SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
13.221,00 EUR
-0,38% -50,62
Kursdaten
- Börse Xetra
- Letzter 13.221,00
- Änderung -0,38 %
- Stand 20.11.24 17:59 Uhr
- Eröffnung 13.335,14
- Vortag 13.271,62
- Tageshoch 13.355,62
- Tagestief 13.202,33
- 52W Hoch 15.337,24 (28.05.24)
- 52W Tief 12.902,71 (28.11.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (68)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 11,76 20.11.2024 | +2,26% +0,2600 | 19,56 | 11,38 |
| adesso SE DE000A0Z23Q5 | 87,00 20.11.2024 | -2,25% -2,000 | 120,00 | 55,00 |
| ADTRAN Holdings Inc. US00486H1059 | 7,242 20.11.2024 | -0,41% -0,0300 | 7,756 | 3,966 |
| Adtran Networks SE DE0005103006 | 19,66 20.11.2024 | +0,10% +0,0200 | 20,05 | 18,94 |
| AMADEUS FIRE AG DE0005093108 | 76,30 20.11.2024 | +0,66% +0,5000 | 126,80 | 75,00 |
| ATOSS Software SE DE0005104400 | 116,40 20.11.2024 | +1,57% +1,800 | 144,40 | 97,50 |
| AUTO1 Group SE DE000A2LQ884 | 9,715 20.11.2024 | -3,91% -0,3950 | 10,37 | 3,302 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,195 20.11.2024 | +1,11% +0,0350 | 4,285 | 3,065 |
| CANCOM SE DE0005419105 | 24,00 20.11.2024 | -0,66% -0,1600 | 33,78 | 21,22 |
| CECONOMY AG DE0007257503 | 2,946 20.11.2024 | -0,27% -0,0080 | 3,352 | 1,695 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 98,70 20.11.2024 | +0,20% +0,2000 | 109,40 | 94,20 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 13,99 20.11.2024 | +0,79% +0,1100 | 40,10 | 13,23 |
| Dermapharm Holding SE DE000A2GS5D8 | 36,70 20.11.2024 | +5,76% +2,000 | 43,20 | 30,05 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 22,55 20.11.2024 | -0,66% -0,1500 | 30,15 | 21,85 |
| Deutsche EuroShop AG DE0007480204 | 19,20 20.11.2024 | +0,63% +0,1200 | 27,15 | 17,96 |
| Deutsche Pfandbriefbank AG DE0008019001 | 5,040 20.11.2024 | -1,95% -0,1000 | 6,400 | 3,682 |
| Deutsche Wohnen SE DE000A0HN5C6 | 22,90 20.11.2024 | +0,22% +0,0500 | 27,90 | 16,56 |
| DEUTZ AG DE0006305006 | 3,938 20.11.2024 | +0,15% +0,0060 | 6,390 | 3,880 |
| Douglas AG DE000BEAU7Y1 | 18,34 20.11.2024 | -0,70% -0,1300 | 0 | 0 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 42,65 20.11.2024 | +0,24% +0,1000 | 54,30 | 42,55 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 39,36 20.11.2024 | +0,87% +0,3400 | 44,12 | 29,54 |
| Dürr AG DE0005565204 | 21,66 20.11.2024 | +0,09% +0,0200 | 26,10 | 17,75 |
| Eckert & Ziegler SE DE0005659700 | 36,78 20.11.2024 | -1,87% -0,7000 | 49,36 | 32,54 |
| Elmos Semiconductor SE DE0005677108 | 61,00 20.11.2024 | -3,02% -1,900 | 89,90 | 53,80 |
| ENCAVIS AG DE0006095003 | 16,95 20.11.2024 | +0,12% +0,0200 | 17,34 | 10,82 |
| Energiekontor AG DE0005313506 | 40,80 20.11.2024 | +1,75% +0,7000 | 83,20 | 39,90 |
| Evotec SE DE0005664809 | 9,895 20.11.2024 | +3,94% +0,3750 | 21,59 | 5,150 |
| Fielmann Group AG DE0005772206 | 39,60 20.11.2024 | -0,88% -0,3500 | 49,60 | 39,65 |
| flatexDEGIRO AG DE000FTG1111 | 13,30 20.11.2024 | +0,91% +0,1200 | 15,04 | 9,302 |
| GFT Technologies SE DE0005800601 | 21,80 20.11.2024 | -0,91% -0,2000 | 33,62 | 18,34 |
| Grand City Properties S.A. LU0775917882 | 11,59 20.11.2024 | +0,52% +0,0600 | 13,26 | 8,390 |
| GRENKE AG DE000A161N30 | 16,26 20.11.2024 | -0,73% -0,1200 | 28,60 | 15,72 |
| HAMBORNER REIT AG DE000A3H2333 | 6,290 20.11.2024 | -0,32% -0,0200 | 6,980 | 6,250 |
| Heidelberger Druckmaschinen AG DE0007314007 | 0,8870 20.11.2024 | -2,63% -0,0240 | 1,384 | 0,8540 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 82,10 20.11.2024 | +1,73% +1,400 | 87,90 | 58,20 |
| INDUS Holding AG DE0006200108 | 21,10 20.11.2024 | +1,69% +0,3500 | 28,80 | 19,54 |
| IONOS Group SE DE000A3E00M1 | 22,55 20.11.2024 | +2,27% +0,5000 | 30,15 | 13,72 |
| JOST Werke SE DE000JST4000 | 41,25 20.11.2024 | -0,36% -0,1500 | 49,40 | 37,95 |
| Klöckner & Co SE DE000KC01000 | 4,920 20.11.2024 | +1,44% +0,0700 | 7,060 | 4,360 |
| Kontron AG AT0000A0E9W5 | 17,09 20.11.2024 | -1,73% -0,3000 | 23,14 | 15,19 |
| KSB SE & Co. KGaA DE0006292030 | 594,00 20.11.2024 | +0,34% +2,000 | 658,00 | 510,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 58,90 20.11.2024 | +2,43% +1,400 | 68,30 | 45,40 |
| Medios AG DE000A1MMCC8 | 13,90 20.11.2024 | +2,21% +0,3000 | 18,24 | 13,60 |
| METRO AG DE000BFB0019 | 4,280 20.11.2024 | -0,35% -0,0150 | 6,505 | 3,970 |
| MLP SE DE0006569908 | 5,800 20.11.2024 | 0% 0 | 6,550 | 4,710 |
| Mutares SE & Co. KGaA DE000A2NB650 | 22,70 20.11.2024 | +1,57% +0,3500 | 43,35 | 19,68 |
| Nagarro SE DE000A3H2200 | 93,70 20.11.2024 | -4,00% -3,900 | 97,60 | 66,80 |
| NORMA Group SE DE000A1H8BV3 | 11,60 20.11.2024 | -1,69% -0,2000 | 19,76 | 11,68 |
| PATRIZIA SE DE000PAT1AG3 | 7,310 20.11.2024 | -0,54% -0,0400 | 9,070 | 6,760 |
| PNE AG DE000A0JBPG2 | 10,82 20.11.2024 | 0% 0 | 14,94 | 10,72 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,756 20.11.2024 | -2,02% -0,0980 | 7,880 | 4,618 |
| PVA TePla AG DE0007461006 | 10,87 20.11.2024 | +0,56% +0,0600 | 23,54 | 10,68 |
| RENK Group AG DE000RENK730 | 20,39 20.11.2024 | +0,05% +0,0100 | 0 | 0 |
| SAF-HOLLAND SE DE000SAFH001 | 13,26 20.11.2024 | +2,16% +0,2800 | 19,52 | 12,98 |
| Salzgitter AG DE0006202005 | 17,54 20.11.2024 | +0,92% +0,1600 | 29,40 | 13,09 |
| SFC Energy AG DE0007568578 | 16,76 20.11.2024 | -1,18% -0,2000 | 24,85 | 16,34 |
| SGL CARBON SE DE0007235301 | 4,230 20.11.2024 | -1,40% -0,0600 | 7,680 | 4,275 |
| Sixt SE DE0007231326 | 70,35 20.11.2024 | -1,19% -0,8500 | 101,80 | 59,60 |
| SMA Solar Technology AG DE000A0DJ6J9 | 11,90 20.11.2024 | -2,70% -0,3300 | 62,55 | 11,00 |
| Sto SE & Co. KGaA DE0007274136 | 112,80 20.11.2024 | +1,08% +1,200 | 173,20 | 109,20 |
| STRATEC SE DE000STRA555 | 27,45 20.11.2024 | -3,85% -1,100 | 48,20 | 28,30 |
| SUSS MicroTec SE DE000A1K0235 | 48,05 20.11.2024 | +0,63% +0,3000 | 70,50 | 24,40 |
| Südzucker AG DE0007297004 | 11,05 20.11.2024 | +0,09% +0,0100 | 14,52 | 10,60 |
| TAKKT AG DE0007446007 | 8,350 20.11.2024 | -0,83% -0,0700 | 14,50 | 8,410 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 8,405 20.11.2024 | -0,88% -0,0750 | 19,39 | 7,695 |
| Verbio SE DE000A0JL9W6 | 11,49 20.11.2024 | -4,49% -0,5400 | 32,01 | 10,74 |
| Vossloh AG DE0007667107 | 40,55 20.11.2024 | -0,73% -0,3000 | 50,80 | 38,85 |
| Wacker Neuson SE DE000WACK012 | 12,50 20.11.2024 | -1,11% -0,1400 | 18,54 | 12,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse