SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
13.711,33 EUR
-0,08% -10,73
Kursdaten
- Börse Xetra
- Letzter 13.711,33
- Änderung -0,08 %
- Stand 30.12.24 16:43 Uhr
- Eröffnung 13.666,16
- Vortag 13.722,06
- Tageshoch 13.726,91
- Tagestief 13.653,47
- 52W Hoch 15.337,24 (28.05.24)
- 52W Tief 12.940,72 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (68)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 12,30 13:17:31 Uhr | +3,89% +0,4600 | 19,56 | 11,14 |
| adesso SE DE000A0Z23Q5 | 87,10 13:18:54 Uhr | +0,35% +0,3000 | 120,00 | 55,00 |
| ADTRAN Holdings Inc. US00486H1059 | 7,812 13:20:23 Uhr | -0,59% -0,0460 | 8,744 | 3,966 |
| Adtran Networks SE DE0005103006 | 19,92 13:17:31 Uhr | +0,50% +0,1000 | 20,05 | 18,94 |
| AMADEUS FIRE AG DE0005093108 | 76,30 13:17:31 Uhr | -0,13% -0,1000 | 125,60 | 74,20 |
| ATOSS Software SE DE0005104400 | 114,20 13:17:31 Uhr | +0,71% +0,8000 | 144,40 | 97,50 |
| AUTO1 Group SE DE000A2LQ884 | 15,70 13:20:03 Uhr | -0,38% -0,0600 | 16,82 | 3,302 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,135 13:17:31 Uhr | -1,10% -0,0350 | 4,285 | 3,065 |
| CANCOM SE DE0005419105 | 23,40 13:17:31 Uhr | +1,47% +0,3400 | 33,78 | 21,22 |
| CECONOMY AG DE0007257503 | 2,618 13:18:02 Uhr | +0,46% +0,0120 | 3,352 | 1,695 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 103,20 13:17:31 Uhr | +0,98% +1,0000 | 109,40 | 93,60 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 21,80 13:19:46 Uhr | +0,93% +0,2000 | 40,10 | 13,23 |
| Dermapharm Holding SE DE000A2GS5D8 | 38,75 13:19:57 Uhr | +1,57% +0,6000 | 43,20 | 30,05 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 22,75 13:19:41 Uhr | +0,22% +0,0500 | 30,15 | 21,50 |
| Deutsche EuroShop AG DE0007480204 | 18,66 13:18:02 Uhr | +1,08% +0,2000 | 27,15 | 17,90 |
| Deutsche Pfandbriefbank AG DE0008019001 | 4,784 13:18:05 Uhr | +1,44% +0,0680 | 6,205 | 3,682 |
| DEUTZ AG DE0006305006 | 4,000 13:18:00 Uhr | +0,30% +0,0120 | 6,390 | 3,880 |
| Douglas AG DE000BEAU7Y1 | 20,36 13:20:50 Uhr | +0,49% +0,1000 | 0 | 0 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 46,55 13:17:31 Uhr | +1,97% +0,9000 | 54,30 | 42,55 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 39,86 13:20:50 Uhr | +0,50% +0,2000 | 44,12 | 31,20 |
| Dürr AG DE0005565204 | 21,38 13:17:31 Uhr | +0,47% +0,1000 | 26,10 | 17,75 |
| Eckert & Ziegler SE DE0005659700 | 43,96 13:17:57 Uhr | +0,60% +0,2600 | 49,36 | 32,54 |
| Elmos Semiconductor SE DE0005677108 | 68,20 13:40:13 Uhr | -0,73% -0,5000 | 89,90 | 53,80 |
| ENCAVIS AG DE0006095003 | 17,36 13:17:58 Uhr | +0,29% +0,0500 | 17,42 | 10,82 |
| Energiekontor AG DE0005313506 | 48,60 13:17:31 Uhr | +2,10% +1,0000 | 83,20 | 39,65 |
| Evotec SE DE0005664809 | 8,065 13:17:57 Uhr | -5,17% -0,4400 | 21,36 | 5,150 |
| Fielmann Group AG DE0005772206 | 41,20 13:17:58 Uhr | -0,12% -0,0500 | 48,76 | 38,75 |
| flatexDEGIRO AG DE000FTG1111 | 14,78 13:40:13 Uhr | -0,54% -0,0800 | 15,84 | 9,302 |
| GFT Technologies SE DE0005800601 | 21,95 13:17:58 Uhr | -1,13% -0,2500 | 33,62 | 18,34 |
| Grand City Properties S.A. LU0775917882 | 11,49 13:19:39 Uhr | +1,06% +0,1200 | 13,26 | 8,390 |
| GRENKE AG DE000A161N30 | 15,42 13:19:28 Uhr | +0,39% +0,0600 | 28,60 | 14,84 |
| HAMBORNER REIT AG DE000A3H2333 | 6,320 13:20:46 Uhr | +0,48% +0,0300 | 6,980 | 6,250 |
| Heidelberger Druckmaschinen AG DE0007314007 | 0,9180 13:18:02 Uhr | -1,08% -0,0100 | 1,384 | 0,8540 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 73,10 13:41:19 Uhr | -0,81% -0,6000 | 87,90 | 62,75 |
| INDUS Holding AG DE0006200108 | 20,25 13:17:58 Uhr | +1,45% +0,2900 | 28,80 | 19,50 |
| IONOS Group SE DE000A3E00M1 | 21,90 13:20:39 Uhr | 0% 0 | 30,15 | 16,40 |
| JOST Werke SE DE000JST4000 | 45,35 13:20:50 Uhr | +2,02% +0,9000 | 49,40 | 37,95 |
| Klöckner & Co SE DE000KC01000 | 4,425 13:20:50 Uhr | -0,90% -0,0400 | 7,060 | 4,360 |
| Kontron AG AT0000A0E9W5 | 19,45 13:19:18 Uhr | +0,31% +0,0600 | 23,14 | 15,19 |
| KSB SE & Co. KGaA DE0006292030 | 592,00 13:18:00 Uhr | -0,34% -2,000 | 658,00 | 544,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 58,50 13:18:02 Uhr | +1,21% +0,7000 | 68,30 | 45,40 |
| LPKF Laser & Electronics SE DE0006450000 | 8,820 13:18:00 Uhr | -1,67% -0,1500 | 10,59 | 7,470 |
| Medios AG DE000A1MMCC8 | 13,18 13:19:39 Uhr | +3,94% +0,5000 | 18,24 | 11,46 |
| METRO AG DE000BFB0019 | 4,125 13:20:50 Uhr | +3,51% +0,1400 | 6,505 | 3,870 |
| MLP SE DE0006569908 | 6,100 13:18:00 Uhr | +0,66% +0,0400 | 6,550 | 5,140 |
| Mutares SE & Co. KGaA DE000A2NB650 | 24,05 13:20:06 Uhr | 0% 0 | 43,35 | 19,68 |
| Nagarro SE DE000A3H2200 | 79,00 13:20:46 Uhr | -0,38% -0,3000 | 99,95 | 66,80 |
| NORMA Group SE DE000A1H8BV3 | 14,88 13:19:09 Uhr | +0,81% +0,1200 | 19,76 | 11,54 |
| PATRIZIA SE DE000PAT1AG3 | 7,910 13:20:29 Uhr | +0,51% +0,0400 | 9,070 | 6,760 |
| PNE AG DE000A0JBPG2 | 11,00 13:19:00 Uhr | +1,48% +0,1600 | 14,94 | 10,52 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,974 13:40:14 Uhr | -1,51% -0,0760 | 7,880 | 4,514 |
| PVA TePla AG DE0007461006 | 13,25 13:18:02 Uhr | -0,15% -0,0200 | 23,54 | 10,68 |
| RENK Group AG DE000RENK730 | 18,14 13:20:29 Uhr | -0,19% -0,0340 | 0 | 0 |
| SAF-HOLLAND SE DE000SAFH001 | 14,76 13:20:29 Uhr | +0,68% +0,1000 | 19,52 | 12,98 |
| Salzgitter AG DE0006202005 | 16,05 13:17:58 Uhr | -1,23% -0,2000 | 28,26 | 13,09 |
| SFC Energy AG DE0007568578 | 17,44 13:18:02 Uhr | +1,40% +0,2400 | 24,85 | 16,04 |
| SGL CARBON SE DE0007235301 | 3,980 13:18:02 Uhr | +1,27% +0,0500 | 7,680 | 3,835 |
| Sixt SE DE0007231326 | 78,20 13:18:02 Uhr | +1,43% +1,100 | 101,80 | 59,60 |
| SMA Solar Technology AG DE000A0DJ6J9 | 13,50 13:18:54 Uhr | -4,12% -0,5800 | 60,50 | 11,00 |
| Sto SE & Co. KGaA DE0007274136 | 105,60 13:18:02 Uhr | -0,38% -0,4000 | 173,20 | 101,20 |
| STRATEC SE DE000STRA555 | 29,95 13:20:29 Uhr | +1,53% +0,4500 | 48,20 | 26,00 |
| SUSS MicroTec SE DE000A1K0235 | 49,40 13:19:39 Uhr | -0,40% -0,2000 | 70,50 | 25,85 |
| Südzucker AG DE0007297004 | 10,35 13:18:02 Uhr | +0,10% +0,0100 | 14,52 | 10,17 |
| TAKKT AG DE0007446007 | 7,670 13:18:02 Uhr | +1,05% +0,0800 | 14,50 | 7,130 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 10,72 13:20:50 Uhr | -1,11% -0,1200 | 18,51 | 7,695 |
| Verbio SE DE000A0JL9W6 | 11,72 13:19:00 Uhr | +7,62% +0,8300 | 30,05 | 9,800 |
| Vossloh AG DE0007667107 | 43,20 13:18:02 Uhr | +0,70% +0,3000 | 50,80 | 39,60 |
| Wacker Neuson SE DE000WACK012 | 14,68 13:20:29 Uhr | +1,24% +0,1800 | 18,54 | 12,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse