SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
15.222,24 EUR
-0,52% -78,97
Kursdaten
- Börse Xetra
- Letzter 15.222,24
- Änderung -0,52 %
- Stand 13.03.25 18:00 Uhr
- Eröffnung 15.266,39
- Vortag 15.301,21
- Tageshoch 15.312,75
- Tagestief 15.158,13
- 52W Hoch 15.847,54 (06.03.25)
- 52W Tief 12.940,72 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (68)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 14,14 16:31:43 Uhr | +2,32% +0,3200 | 17,90 | 11,02 |
| ABOUT YOU Holding SE DE000A3CNK42 | 6,790 16:32:30 Uhr | +1,95% +0,1300 | 6,780 | 2,665 |
| adesso SE DE000A0Z23Q5 | 82,40 16:31:42 Uhr | -2,02% -1,700 | 118,80 | 55,00 |
| ADTRAN Holdings Inc. US00486H1059 | 8,014 16:31:10 Uhr | -0,91% -0,0740 | 11,41 | 3,966 |
| Adtran Networks SE DE0005103006 | 20,00 16:31:30 Uhr | +0,10% +0,0200 | 20,30 | 18,94 |
| AMADEUS FIRE AG DE0005093108 | 85,90 16:31:42 Uhr | -2,28% -2,000 | 125,60 | 74,20 |
| ATOSS Software SE DE0005104400 | 121,40 16:31:42 Uhr | -3,34% -4,200 | 144,40 | 106,40 |
| AUTO1 Group SE DE000A2LQ884 | 20,92 16:31:43 Uhr | -2,06% -0,4400 | 24,30 | 4,010 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,120 16:31:43 Uhr | +1,79% +0,0550 | 4,285 | 2,810 |
| CANCOM SE DE0005419105 | 25,34 16:31:42 Uhr | -1,17% -0,3000 | 33,78 | 21,22 |
| CECONOMY AG DE0007257503 | 3,166 16:31:42 Uhr | -2,46% -0,0800 | 3,554 | 1,695 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 95,90 16:31:42 Uhr | -0,52% -0,5000 | 109,40 | 93,60 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 22,52 16:31:43 Uhr | +0,27% +0,0600 | 31,02 | 13,23 |
| Dermapharm Holding SE DE000A2GS5D8 | 38,10 16:31:43 Uhr | 0% 0 | 41,15 | 30,05 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,65 16:31:43 Uhr | -0,40% -0,1000 | 28,65 | 21,50 |
| Deutsche EuroShop AG DE0007480204 | 18,10 16:31:43 Uhr | +0,67% +0,1200 | 27,15 | 17,84 |
| Deutsche Pfandbriefbank AG DE0008019001 | 5,465 16:32:30 Uhr | -0,82% -0,0450 | 6,250 | 4,074 |
| DEUTZ AG DE0006305006 | 5,470 16:31:43 Uhr | +0,09% +0,0050 | 6,390 | 3,880 |
| Douglas AG DE000BEAU7Y1 | 14,63 16:31:43 Uhr | -1,75% -0,2600 | 0 | 0 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 55,50 16:31:43 Uhr | -0,54% -0,3000 | 58,10 | 42,55 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 48,60 16:31:43 Uhr | -0,12% -0,0600 | 49,38 | 31,20 |
| Dürr AG DE0005565204 | 23,48 16:31:43 Uhr | -0,76% -0,1800 | 26,26 | 17,75 |
| Eckert & Ziegler SE DE0005659700 | 55,15 16:31:43 Uhr | -0,09% -0,0500 | 61,65 | 32,54 |
| Elmos Semiconductor SE DE0005677108 | 65,60 16:00:08 Uhr | -1,06% -0,7000 | 89,90 | 53,80 |
| Energiekontor AG DE0005313506 | 49,90 16:31:42 Uhr | -5,85% -3,100 | 74,00 | 39,65 |
| Evotec SE DE0005664809 | 6,120 16:31:43 Uhr | -1,61% -0,1000 | 14,63 | 5,150 |
| Fielmann Group AG DE0005772206 | 43,75 16:31:42 Uhr | 0% 0 | 48,00 | 38,75 |
| flatexDEGIRO AG DE000FTG1111 | 18,93 16:00:09 Uhr | -0,68% -0,1300 | 20,23 | 9,454 |
| GFT Technologies SE DE0005800601 | 19,96 16:32:27 Uhr | +1,84% +0,3600 | 29,55 | 18,34 |
| Grand City Properties S.A. LU0775917882 | 9,465 16:32:29 Uhr | +0,48% +0,0450 | 13,26 | 8,945 |
| GRENKE AG DE000A161N30 | 13,88 16:42:18 Uhr | -18,64% -3,180 | 28,60 | 14,84 |
| HAMBORNER REIT AG DE000A3H2333 | 5,850 16:32:27 Uhr | -1,52% -0,0900 | 6,970 | 5,770 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,136 16:32:28 Uhr | +1,43% +0,0160 | 1,384 | 0,8540 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 81,00 16:32:30 Uhr | -1,34% -1,100 | 87,90 | 66,05 |
| INDUS Holding AG DE0006200108 | 24,90 16:32:30 Uhr | -2,73% -0,7000 | 28,80 | 19,50 |
| IONOS Group SE DE000A3E00M1 | 23,00 16:32:27 Uhr | -1,71% -0,4000 | 30,15 | 19,14 |
| JOST Werke SE DE000JST4000 | 49,00 16:32:30 Uhr | -2,78% -1,400 | 54,10 | 37,95 |
| Klöckner & Co SE DE000KC01000 | 7,270 16:32:30 Uhr | +6,91% +0,4700 | 7,360 | 4,345 |
| Kontron AG AT0000A0E9W5 | 23,02 16:32:29 Uhr | -0,26% -0,0600 | 24,54 | 15,19 |
| KSB SE & Co. KGaA DE0006292030 | 746,00 16:32:27 Uhr | +1,36% +10,00 | 764,00 | 544,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 56,30 16:32:29 Uhr | -0,18% -0,1000 | 68,30 | 46,30 |
| LPKF Laser & Electronics SE DE0006450000 | 8,000 16:32:29 Uhr | -0,74% -0,0600 | 9,700 | 7,470 |
| Medios AG DE000A1MMCC8 | 12,36 16:32:30 Uhr | -1,75% -0,2200 | 18,24 | 11,46 |
| METRO AG DE000BFB0019 | 5,390 16:31:43 Uhr | +0,56% +0,0300 | 5,470 | 3,785 |
| MLP SE DE0006569908 | 6,950 16:32:27 Uhr | +0,29% +0,0200 | 7,250 | 5,320 |
| Mutares SE & Co. KGaA DE000A2NB650 | 32,85 16:32:27 Uhr | +5,97% +1,850 | 43,35 | 19,68 |
| Nagarro SE DE000A3H2200 | 76,70 16:32:27 Uhr | +0,33% +0,2500 | 99,95 | 66,80 |
| NORMA Group SE DE000A1H8BV3 | 13,78 16:32:29 Uhr | -1,15% -0,1600 | 19,76 | 11,54 |
| PATRIZIA SE DE000PAT1AG3 | 7,550 16:32:28 Uhr | +2,03% +0,1500 | 9,070 | 6,760 |
| PNE AG DE000A0JBPG2 | 13,26 16:32:28 Uhr | -0,15% -0,0200 | 14,94 | 10,52 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 6,200 16:40:38 Uhr | +1,47% +0,0900 | 7,880 | 4,514 |
| PVA TePla AG DE0007461006 | 13,61 16:32:30 Uhr | +3,97% +0,5200 | 22,32 | 10,68 |
| RENK Group AG DE000RENK730 | 38,01 17:54:06 Uhr | +4,42% +1,610 | 41,82 | 17,92 |
| SAF-HOLLAND SE DE000SAFH001 | 16,52 16:32:27 Uhr | -3,84% -0,6600 | 19,52 | 12,98 |
| Salzgitter AG DE0006202005 | 24,64 16:32:30 Uhr | +3,01% +0,7200 | 26,48 | 13,09 |
| SFC Energy AG DE0007568578 | 19,12 16:31:43 Uhr | +1,49% +0,2800 | 24,85 | 16,04 |
| SGL CARBON SE DE0007235301 | 4,005 16:32:27 Uhr | -2,55% -0,1050 | 7,680 | 3,635 |
| Sixt SE DE0007231326 | 79,90 16:32:27 Uhr | -4,08% -3,400 | 94,30 | 59,60 |
| SMA Solar Technology AG DE000A0DJ6J9 | 20,76 16:32:29 Uhr | +7,12% +1,380 | 57,85 | 11,00 |
| Sto SE & Co. KGaA DE0007274136 | 135,40 16:32:28 Uhr | -2,87% -4,000 | 173,20 | 101,20 |
| STRATEC SE DE000STRA555 | 27,35 16:32:27 Uhr | +2,82% +0,7500 | 48,20 | 26,00 |
| SUSS MicroTec SE DE000A1K0235 | 37,65 16:32:27 Uhr | +0,13% +0,0500 | 70,50 | 34,25 |
| Südzucker AG DE0007297004 | 11,10 16:32:28 Uhr | -0,80% -0,0900 | 14,31 | 10,07 |
| TAKKT AG DE0007446007 | 7,950 16:32:28 Uhr | -0,25% -0,0200 | 14,30 | 7,130 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 8,895 17:11:32 Uhr | -0,67% -0,0600 | 14,80 | 7,695 |
| Verbio SE DE000A0JL9W6 | 9,280 16:32:28 Uhr | -2,78% -0,2650 | 23,06 | 8,090 |
| Vossloh AG DE0007667107 | 59,00 16:32:27 Uhr | +0,51% +0,3000 | 60,20 | 40,25 |
| Wacker Neuson SE DE000WACK012 | 18,40 16:32:28 Uhr | -1,60% -0,3000 | 19,12 | 12,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse