SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
15.107,91 EUR
-0,21% -31,76
Kursdaten
- Börse Xetra
- Letzter 15.107,91
- Änderung -0,21 %
- Stand 17.04.25 18:00 Uhr
- Eröffnung 15.142,90
- Vortag 15.139,67
- Tageshoch 15.219,49
- Tagestief 15.008,60
- 52W Hoch 16.693,16 (19.03.25)
- 52W Tief 12.940,72 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 15,42 17.04.2025 | 0% 0 | 17,90 | 11,02 |
| adesso SE DE000A0Z23Q5 | 94,10 17.04.2025 | +1,18% +1,100 | 112,80 | 55,00 |
| ADTRAN Holdings Inc. US00486H1059 | 6,466 17.04.2025 | +1,09% +0,0700 | 11,41 | 3,966 |
| Adtran Networks SE DE0005103006 | 20,00 17.04.2025 | 0% 0 | 20,40 | 18,94 |
| AMADEUS FIRE AG DE0005093108 | 72,50 17.04.2025 | +0,42% +0,3000 | 116,80 | 66,10 |
| ATOSS Software SE DE0005104400 | 132,20 17.04.2025 | -0,45% -0,6000 | 144,40 | 106,40 |
| AUTO1 Group SE DE000A2LQ884 | 19,82 17.04.2025 | +0,30% +0,0600 | 24,30 | 4,548 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,025 17.04.2025 | +0,83% +0,0250 | 4,285 | 2,810 |
| CANCOM SE DE0005419105 | 25,40 17.04.2025 | +1,20% +0,3000 | 33,78 | 21,22 |
| CECONOMY AG DE0007257503 | 3,560 17.04.2025 | +3,04% +0,1050 | 3,595 | 2,050 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 98,10 17.04.2025 | -0,20% -0,2000 | 109,40 | 93,40 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 21,94 17.04.2025 | 0% 0 | 29,60 | 13,23 |
| Dermapharm Holding SE DE000A2GS5D8 | 36,15 17.04.2025 | -2,30% -0,8500 | 41,85 | 30,05 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 23,55 17.04.2025 | -1,26% -0,3000 | 28,65 | 21,30 |
| Deutsche EuroShop AG DE0007480204 | 17,80 17.04.2025 | -0,22% -0,0400 | 27,15 | 16,54 |
| Deutsche Pfandbriefbank AG DE0008019001 | 5,405 17.04.2025 | +0,09% +0,0050 | 6,250 | 4,448 |
| DEUTZ AG DE0006305006 | 6,605 17.04.2025 | +1,23% +0,0800 | 9,190 | 3,880 |
| Douglas AG DE000BEAU7Y1 | 9,420 17.04.2025 | -0,84% -0,0800 | 22,16 | 9,115 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 60,10 17.04.2025 | +0,17% +0,1000 | 68,80 | 42,55 |
| Dürr AG DE0005565204 | 19,20 17.04.2025 | +0,52% +0,1000 | 26,26 | 17,54 |
| Eckert & Ziegler SE DE0005659700 | 52,80 17.04.2025 | -0,75% -0,4000 | 61,65 | 32,54 |
| Elmos Semiconductor SE DE0005677108 | 53,30 17.04.2025 | -0,74% -0,4000 | 89,90 | 47,75 |
| Energiekontor AG DE0005313506 | 43,55 17.04.2025 | -0,57% -0,2500 | 74,00 | 37,00 |
| Evotec SE DE0005664809 | 6,368 17.04.2025 | +9,87% +0,5720 | 14,30 | 5,070 |
| Fielmann Group AG DE0005772206 | 43,40 17.04.2025 | +0,46% +0,2000 | 48,00 | 38,30 |
| GFT Technologies SE DE0005800601 | 21,75 17.04.2025 | 0% 0 | 28,75 | 18,34 |
| Grand City Properties S.A. LU0775917882 | 10,40 17.04.2025 | -1,14% -0,1200 | 13,26 | 9,195 |
| GRENKE AG DE000A161N30 | 13,56 17.04.2025 | +1,04% +0,1400 | 28,60 | 11,94 |
| HAMBORNER REIT AG DE000A3H2333 | 6,100 17.04.2025 | 0% 0 | 6,970 | 5,580 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,080 17.04.2025 | +1,89% +0,0200 | 1,384 | 0,8540 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 93,90 17.04.2025 | +2,07% +1,900 | 93,90 | 70,00 |
| Hypoport SE DE0005493365 | 189,20 17.04.2025 | 0% 0 | 345,40 | 152,50 |
| INDUS Holding AG DE0006200108 | 24,40 17.04.2025 | +1,04% +0,2500 | 28,80 | 19,50 |
| IONOS Group SE DE000A3E00M1 | 28,20 17.04.2025 | +1,44% +0,4000 | 30,15 | 20,65 |
| JOST Werke SE DE000JST4000 | 48,10 17.04.2025 | -0,31% -0,1500 | 55,40 | 37,95 |
| Klöckner & Co SE DE000KC01000 | 6,510 17.04.2025 | 0% 0 | 8,050 | 4,345 |
| Kontron AG AT0000A0E9W5 | 21,80 17.04.2025 | -0,55% -0,1200 | 26,10 | 15,19 |
| KSB SE & Co. KGaA DE0006292030 | 762,00 17.04.2025 | -1,55% -12,00 | 832,00 | 544,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 53,50 17.04.2025 | -1,65% -0,9000 | 68,30 | 46,55 |
| LPKF Laser & Electronics SE DE0006450000 | 8,040 17.04.2025 | -0,12% -0,0100 | 9,700 | 6,900 |
| Medios AG DE000A1MMCC8 | 11,54 17.04.2025 | +0,52% +0,0600 | 18,24 | 10,24 |
| MLP SE DE0006569908 | 7,380 17.04.2025 | -1,86% -0,1400 | 7,950 | 5,320 |
| Mutares SE & Co. KGaA DE000A2NB650 | 34,35 17.04.2025 | +1,03% +0,3500 | 49,00 | 19,68 |
| Nagarro SE DE000A3H2200 | 65,05 17.04.2025 | -0,15% -0,1000 | 99,95 | 63,40 |
| NORMA Group SE DE000A1H8BV3 | 10,48 17.04.2025 | -2,06% -0,2200 | 19,76 | 9,030 |
| PATRIZIA SE DE000PAT1AG3 | 7,270 17.04.2025 | +1,82% +0,1300 | 9,070 | 6,250 |
| PNE AG DE000A0JBPG2 | 14,82 17.04.2025 | +0,95% +0,1400 | 14,94 | 10,52 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 5,980 17.04.2025 | -1,32% -0,0800 | 7,800 | 4,514 |
| PVA TePla AG DE0007461006 | 15,09 17.04.2025 | -1,11% -0,1700 | 20,56 | 10,68 |
| SAF-HOLLAND SE DE000SAFH001 | 15,26 17.04.2025 | +2,14% +0,3200 | 19,52 | 12,98 |
| Salzgitter AG DE0006202005 | 21,72 17.04.2025 | +1,59% +0,3400 | 27,80 | 13,09 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 22,75 17.04.2025 | +1,56% +0,3500 | 40,08 | 19,72 |
| secunet Security Networks AG DE0007276503 | 196,80 17.04.2025 | +6,61% +12,20 | 230,00 | 89,80 |
| SFC Energy AG DE0007568578 | 21,60 17.04.2025 | -1,37% -0,3000 | 27,80 | 16,04 |
| SGL CARBON SE DE0007235301 | 3,265 17.04.2025 | -0,76% -0,0250 | 7,680 | 2,810 |
| Siltronic AG DE000WAF3001 | 33,36 17.04.2025 | -0,54% -0,1800 | 79,45 | 32,72 |
| Sixt SE DE0007231326 | 77,25 17.04.2025 | +1,58% +1,200 | 93,15 | 59,60 |
| SMA Solar Technology AG DE000A0DJ6J9 | 13,91 17.04.2025 | -0,57% -0,0800 | 52,55 | 11,00 |
| Sto SE & Co. KGaA DE0007274136 | 124,80 17.04.2025 | -0,79% -1,0000 | 173,20 | 101,20 |
| STRATEC SE DE000STRA555 | 22,65 17.04.2025 | 0% 0 | 48,20 | 21,25 |
| SUSS MicroTec SE DE000A1K0235 | 30,32 17.04.2025 | +1,00% +0,3000 | 70,50 | 27,36 |
| Südzucker AG DE0007297004 | 11,38 17.04.2025 | +1,43% +0,1600 | 14,31 | 10,07 |
| TAKKT AG DE0007446007 | 7,310 17.04.2025 | -4,32% -0,3300 | 14,20 | 6,600 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 8,700 17.04.2025 | +0,23% +0,0200 | 13,67 | 7,075 |
| Verbio SE DE000A0JL9W6 | 9,230 17.04.2025 | -1,86% -0,1750 | 23,06 | 7,185 |
| Vossloh AG DE0007667107 | 67,50 17.04.2025 | +1,35% +0,9000 | 69,70 | 40,25 |
| Wacker Neuson SE DE000WACK012 | 21,70 17.04.2025 | -0,69% -0,1500 | 22,35 | 12,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse