SDAX Performance Index
ISIN: DE0009653386
WKN: 965338
16.685,74 EUR
-0,33% -55,27
Kursdaten
- Börse Xetra
- Letzter 16.685,74
- Änderung -0,33 %
- Stand 18.06.25 18:00 Uhr
- Eröffnung 16.719,46
- Vortag 16.741,01
- Tageshoch 16.727,31
- Tagestief 16.568,38
- 52W Hoch 17.214,82 (11.06.25)
- 52W Tief 12.940,72 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0009653386
- WKN 965338
- Währung EUR
Enthaltene Werte (67)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 18,50 18.06.2025 | +0,87% +0,1600 | 18,42 | 11,02 |
| adesso SE DE000A0Z23Q5 | 86,30 18.06.2025 | -0,12% -0,1000 | 108,00 | 55,00 |
| ADTRAN Holdings Inc. US00486H1059 | 6,746 18.06.2025 | +1,47% +0,0980 | 11,41 | 4,198 |
| Adtran Networks SE DE0005103006 | 20,50 18.06.2025 | 0% 0 | 20,60 | 18,94 |
| AMADEUS FIRE AG DE0005093108 | 79,30 18.06.2025 | +1,41% +1,100 | 109,00 | 66,10 |
| ATOSS Software SE DE0005104400 | 136,00 18.06.2025 | +0,59% +0,8000 | 144,40 | 106,40 |
| AUTO1 Group SE DE000A2LQ884 | 23,40 18.06.2025 | +1,92% +0,4400 | 25,76 | 5,700 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,755 18.06.2025 | -2,97% -0,1150 | 4,140 | 2,810 |
| CANCOM SE DE0005419105 | 28,60 18.06.2025 | +1,42% +0,4000 | 33,78 | 21,22 |
| CECONOMY AG DE0007257503 | 3,045 18.06.2025 | -0,49% -0,0150 | 3,655 | 2,360 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 95,60 18.06.2025 | +0,53% +0,5000 | 108,40 | 93,40 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 22,26 18.06.2025 | +1,09% +0,2400 | 25,20 | 13,23 |
| Dermapharm Holding SE DE000A2GS5D8 | 34,50 18.06.2025 | -1,57% -0,5500 | 41,85 | 30,05 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 24,35 18.06.2025 | -1,62% -0,4000 | 28,25 | 21,30 |
| Deutsche EuroShop AG DE0007480204 | 19,80 18.06.2025 | +0,71% +0,1400 | 27,15 | 16,54 |
| Deutsche Pfandbriefbank AG DE0008019001 | 5,045 18.06.2025 | -5,52% -0,2950 | 6,250 | 4,612 |
| DEUTZ AG DE0006305006 | 6,975 18.06.2025 | +1,09% +0,0750 | 9,190 | 3,880 |
| Douglas AG DE000BEAU7Y1 | 10,58 18.06.2025 | -0,56% -0,0600 | 21,24 | 9,115 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 67,70 18.06.2025 | 0% 0 | 73,00 | 42,55 |
| Dürr AG DE0005565204 | 22,30 18.06.2025 | -1,98% -0,4500 | 26,26 | 17,54 |
| Eckert & Ziegler SE DE0005659700 | 64,75 18.06.2025 | +0,86% +0,5500 | 67,25 | 36,48 |
| Elmos Semiconductor SE DE0005677108 | 77,10 18.06.2025 | +1,45% +1,100 | 83,90 | 47,75 |
| Energiekontor AG DE0005313506 | 42,60 18.06.2025 | -2,52% -1,100 | 67,80 | 37,00 |
| Evotec SE DE0005664809 | 6,840 18.06.2025 | -1,95% -0,1360 | 10,63 | 5,070 |
| Fielmann Group AG DE0005772206 | 52,70 18.06.2025 | -0,57% -0,3000 | 56,80 | 38,30 |
| Friedrich Vorwerk Group SE DE000A255F11 | 57,50 18.06.2025 | -0,17% -0,1000 | 66,00 | 16,82 |
| GFT Technologies SE DE0005800601 | 22,90 18.06.2025 | +0,44% +0,1000 | 26,40 | 18,34 |
| Grand City Properties S.A. LU0775917882 | 10,96 18.06.2025 | +0,92% +0,1000 | 13,26 | 9,195 |
| GRENKE AG DE000A161N30 | 13,70 18.06.2025 | -1,30% -0,1800 | 28,60 | 11,94 |
| HAMBORNER REIT AG DE000A3H2333 | 6,560 18.06.2025 | +1,08% +0,0700 | 6,690 | 5,580 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,472 18.06.2025 | -1,87% -0,0280 | 1,644 | 0,8550 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 88,10 18.06.2025 | -1,89% -1,700 | 106,20 | 70,00 |
| Hypoport SE DE0005493365 | 184,20 18.06.2025 | +1,77% +3,200 | 345,40 | 152,50 |
| INDUS Holding AG DE0006200108 | 20,70 18.06.2025 | -1,66% -0,3500 | 28,00 | 19,50 |
| IONOS Group SE DE000A3E00M1 | 41,05 18.06.2025 | +0,86% +0,3500 | 42,50 | 20,65 |
| JOST Werke SE DE000JST4000 | 51,10 18.06.2025 | +0,20% +0,1000 | 56,80 | 37,95 |
| Klöckner & Co SE DE000KC01000 | 5,980 18.06.2025 | -0,50% -0,0300 | 8,050 | 4,345 |
| Kontron AG AT0000A0E9W5 | 23,74 18.06.2025 | +0,42% +0,1000 | 26,10 | 15,19 |
| KSB SE & Co. KGaA DE0006292030 | 782,00 18.06.2025 | 0% 0 | 832,00 | 544,00 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 57,90 18.06.2025 | +0,35% +0,2000 | 68,30 | 50,40 |
| LPKF Laser & Electronics SE DE0006450000 | 8,050 18.06.2025 | -0,12% -0,0100 | 9,700 | 6,900 |
| MBB SE DE000A0ETBQ4 | 136,00 18.06.2025 | -5,03% -7,200 | 174,20 | 91,50 |
| Medios AG DE000A1MMCC8 | 12,24 18.06.2025 | +7,94% +0,9000 | 18,24 | 10,24 |
| MLP SE DE0006569908 | 8,820 18.06.2025 | -0,34% -0,0300 | 8,900 | 5,320 |
| NORMA Group SE DE000A1H8BV3 | 13,08 18.06.2025 | -0,76% -0,1000 | 18,22 | 9,030 |
| PATRIZIA SE DE000PAT1AG3 | 8,280 18.06.2025 | +1,35% +0,1100 | 9,070 | 6,250 |
| PNE AG DE000A0JBPG2 | 14,60 18.06.2025 | -1,08% -0,1600 | 15,74 | 10,52 |
| ProCredit Holding AG DE0006223407 | 9,320 18.06.2025 | -2,10% -0,2000 | 11,30 | 7,380 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 7,045 18.06.2025 | +0,07% +0,0050 | 7,320 | 4,514 |
| PVA TePla AG DE0007461006 | 18,31 18.06.2025 | -3,17% -0,6000 | 19,23 | 10,68 |
| SAF-HOLLAND SE DE000SAFH001 | 16,22 18.06.2025 | -0,49% -0,0800 | 19,52 | 12,98 |
| Salzgitter AG DE0006202005 | 19,60 18.06.2025 | +1,82% +0,3500 | 27,80 | 13,09 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 27,70 18.06.2025 | -0,36% -0,1000 | 36,42 | 19,72 |
| secunet Security Networks AG DE0007276503 | 203,50 18.06.2025 | +0,25% +0,5000 | 230,00 | 89,80 |
| SFC Energy AG DE0007568578 | 22,45 18.06.2025 | -0,88% -0,2000 | 27,80 | 16,04 |
| SGL CARBON SE DE0007235301 | 3,450 18.06.2025 | -1,71% -0,0600 | 7,070 | 2,810 |
| Siltronic AG DE000WAF3001 | 37,10 18.06.2025 | -1,54% -0,5800 | 78,25 | 32,72 |
| Sixt SE DE0007231326 | 75,25 18.06.2025 | -0,59% -0,4500 | 89,35 | 59,60 |
| SMA Solar Technology AG DE000A0DJ6J9 | 18,12 18.06.2025 | +0,55% +0,1000 | 30,62 | 11,00 |
| Sto SE & Co. KGaA DE0007274136 | 118,60 18.06.2025 | +0,85% +1,0000 | 165,60 | 101,20 |
| SUSS MicroTec SE DE000A1K0235 | 40,92 18.06.2025 | -0,73% -0,3000 | 70,50 | 27,36 |
| Südzucker AG DE0007297004 | 11,08 18.06.2025 | -0,89% -0,1000 | 14,14 | 10,07 |
| TAKKT AG DE0007446007 | 6,590 18.06.2025 | -1,64% -0,1100 | 12,00 | 6,600 |
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 9,205 18.06.2025 | -2,85% -0,2700 | 11,60 | 7,075 |
| Verbio SE DE000A0JL9W6 | 10,39 18.06.2025 | -3,08% -0,3300 | 20,08 | 7,185 |
| Vossloh AG DE0007667107 | 73,10 18.06.2025 | -1,22% -0,9000 | 80,10 | 40,25 |
| Wacker Neuson SE DE000WACK012 | 22,60 18.06.2025 | -0,66% -0,1500 | 24,25 | 12,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SDAX Performance Index","params":{"isin":"DE0009653386","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse