DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
498,40 EUR
-1,81% -9,190
Kursdaten
- Börse Xetra
- Letzter 498,40
- Änderung -1,81 %
- Stand 03.04.25 19:11 Uhr
- Eröffnung 507,74
- Vortag 507,59
- Tageshoch 508,08
- Tagestief 497,49
- 52W Hoch 544,73 (11.03.25)
- 52W Tief 432,88 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
Allianz SE DE0008404005 | 352,60 08:10:14 Uhr | -0,06% -0,2000 | 358,00 | 241,40 |
BASF SE DE000BASF111 | 43,03 08:10:25 Uhr | -1,30% -0,5650 | 54,48 | 40,35 |
Bayer AG DE000BAY0017 | 21,16 08:10:25 Uhr | -0,63% -0,1350 | 30,81 | 18,65 |
Bayerische Motoren Werke AG DE0005190003 | 70,98 08:10:02 Uhr | -0,06% -0,0400 | 114,90 | 65,60 |
Daimler Truck Holding AG DE000DTR0CK8 | 34,61 08:11:49 Uhr | -1,14% -0,4000 | 47,11 | 29,64 |
Deutsche Bank AG DE0005140008 | 20,71 08:30:40 Uhr | -0,84% -0,1750 | 23,42 | 12,23 |
Deutsche Post AG DE0005552004 | 37,19 08:10:07 Uhr | -0,24% -0,0900 | 44,30 | 33,02 |
Deutsche Telekom AG DE0005557508 | 33,95 08:01:27 Uhr | +0,12% +0,0400 | 35,92 | 20,71 |
E.ON SE DE000ENAG999 | 14,51 08:10:41 Uhr | -0,31% -0,0450 | 14,58 | 10,49 |
Heidelberg Materials AG DE0006047004 | 159,55 08:10:29 Uhr | -0,44% -0,7000 | 182,50 | 86,80 |
Mercedes-Benz Group AG DE0007100000 | 51,73 08:45:48 Uhr | -0,12% -0,0600 | 77,43 | 50,95 |
Münchener Rückvers.-Ges. AG DE0008430026 | 587,00 08:01:03 Uhr | -0,91% -5,400 | 592,40 | 401,00 |
Porsche Automobil Holding SE DE000PAH0038 | 33,50 08:10:02 Uhr | +0,09% +0,0300 | 52,06 | 33,20 |
Volkswagen AG DE0007664039 | 90,20 08:10:42 Uhr | -0,16% -0,1400 | 127,70 | 78,98 |
Vonovia SE DE000A1ML7J1 | 26,56 08:10:47 Uhr | +0,30% +0,0800 | 33,63 | 24,22 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse