DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
492,19 EUR
+0,92% +4,470
Kursdaten
- Börse Xetra
- Letzter 492,19
- Änderung +0,92 %
- Stand 18.10.24 17:59 Uhr
- Eröffnung 487,51
- Vortag 487,72
- Tageshoch 493,43
- Tagestief 487,22
- 52W Hoch 498,50 (27.09.24)
- 52W Tief 395,67 (26.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 304,80 18.10.2024 | +1,03% +3,100 | 304,80 | 216,15 |
| BASF SE DE000BASF111 | 46,86 18.10.2024 | +1,63% +0,7500 | 54,93 | 40,28 |
| Bayer AG DE000BAY0017 | 26,42 18.10.2024 | +0,11% +0,0300 | 42,25 | 24,96 |
| Bayerische Motoren Werke AG DE0005190003 | 75,30 18.10.2024 | +0,59% +0,4400 | 115,05 | 69,06 |
| Daimler Truck Holding AG DE000DTR0CK8 | 37,71 18.10.2024 | +5,93% +2,110 | 47,79 | 28,01 |
| Deutsche Bank AG DE0005140008 | 16,23 18.10.2024 | +0,41% +0,0660 | 16,93 | 9,471 |
| Deutsche Post AG DE0005552004 | 37,84 18.10.2024 | +0,13% +0,0500 | 46,80 | 35,84 |
| Deutsche Telekom AG DE0005557508 | 28,21 18.10.2024 | +0,36% +0,1000 | 28,29 | 20,03 |
| E.ON SE DE000ENAG999 | 13,00 18.10.2024 | -0,31% -0,0400 | 13,78 | 10,78 |
| Heidelberg Materials AG DE0006047004 | 98,46 18.10.2024 | +0,76% +0,7400 | 103,20 | 65,88 |
| Mercedes-Benz Group AG DE0007100000 | 57,19 18.10.2024 | +0,92% +0,5200 | 77,43 | 54,58 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 503,40 18.10.2024 | -0,04% -0,2000 | 510,60 | 366,40 |
| Porsche Automobil Holding SE DE000PAH0038 | 39,96 18.10.2024 | +1,24% +0,4900 | 52,06 | 37,90 |
| Volkswagen AG DE0007664039 | 92,42 18.10.2024 | +1,94% +1,760 | 128,10 | 87,82 |
| Vonovia SE DE000A1ML7J1 | 32,13 18.10.2024 | -0,80% -0,2600 | 33,63 | 19,85 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse