DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
480,92 EUR
-0,69% -3,320
Kursdaten
- Börse Xetra
- Letzter 480,92
- Änderung -0,69 %
- Stand 21.01.25 13:07 Uhr
- Eröffnung 483,73
- Vortag 484,24
- Tageshoch 483,73
- Tagestief 480,45
- 52W Hoch 498,50 (27.09.24)
- 52W Tief 432,88 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 304,00 12:31:17 Uhr | -0,26% -0,8000 | 306,20 | 241,40 |
| BASF SE DE000BASF111 | 45,22 12:31:18 Uhr | -0,62% -0,2800 | 54,93 | 40,35 |
| Bayer AG DE000BAY0017 | 21,28 12:31:17 Uhr | -0,21% -0,0450 | 33,09 | 18,65 |
| Bayerische Motoren Werke AG DE0005190003 | 78,10 12:31:17 Uhr | -0,99% -0,7800 | 115,05 | 65,60 |
| Daimler Truck Holding AG DE000DTR0CK8 | 39,69 12:31:17 Uhr | +0,28% +0,1100 | 47,79 | 29,64 |
| Deutsche Bank AG DE0005140008 | 18,81 09:09:40 Uhr | +0,02% +0,0040 | 18,81 | 11,53 |
| Deutsche Post AG DE0005552004 | 35,61 12:31:18 Uhr | -1,08% -0,3900 | 45,51 | 33,02 |
| Deutsche Telekom AG DE0005557508 | 30,27 12:31:17 Uhr | +0,07% +0,0200 | 30,76 | 20,71 |
| E.ON SE DE000ENAG999 | 11,08 12:31:17 Uhr | +0,36% +0,0400 | 13,78 | 10,49 |
| Heidelberg Materials AG DE0006047004 | 129,60 12:32:03 Uhr | -0,23% -0,3000 | 130,30 | 81,58 |
| Mercedes-Benz Group AG DE0007100000 | 55,72 12:31:17 Uhr | -1,01% -0,5700 | 77,43 | 50,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 501,20 12:32:03 Uhr | -0,04% -0,2000 | 523,80 | 389,90 |
| Porsche Automobil Holding SE DE000PAH0038 | 37,00 12:31:46 Uhr | +0,41% +0,1500 | 52,06 | 33,59 |
| Volkswagen AG DE0007664039 | 93,84 12:32:03 Uhr | -0,66% -0,6200 | 128,10 | 78,98 |
| Vonovia SE DE000A1ML7J1 | 28,39 12:31:46 Uhr | -0,32% -0,0900 | 33,63 | 23,92 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse