DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
455,20 EUR
-2,52% -11,78
Kursdaten
- Börse Xetra
- Letzter 455,20
- Änderung -2,52 %
- Stand 09.04.25 17:59 Uhr
- Eröffnung 466,56
- Vortag 466,98
- Tageshoch 466,56
- Tagestief 447,99
- 52W Hoch 544,73 (11.03.25)
- 52W Tief 432,76 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 335,70 09.04.2025 | +2,66% +8,700 | 358,00 | 241,40 |
| BASF SE DE000BASF111 | 42,74 09.04.2025 | +6,32% +2,540 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 20,67 09.04.2025 | 0% 0 | 30,81 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 69,92 09.04.2025 | +6,16% +4,060 | 114,90 | 64,46 |
| Daimler Truck Holding AG DE000DTR0CK8 | 35,31 09.04.2025 | +11,14% +3,540 | 46,04 | 29,64 |
| Deutsche Bank AG DE0005140008 | 20,00 09.04.2025 | +8,62% +1,588 | 23,42 | 12,23 |
| Deutsche Post AG DE0005552004 | 33,57 09.04.2025 | -1,90% -0,6500 | 44,30 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 33,14 09.04.2025 | +4,54% +1,440 | 35,92 | 20,71 |
| E.ON SE DE000ENAG999 | 14,50 09.04.2025 | +5,99% +0,8200 | 14,71 | 10,49 |
| Heidelberg Materials AG DE0006047004 | 164,20 09.04.2025 | +11,47% +16,90 | 182,50 | 86,80 |
| Mercedes-Benz Group AG DE0007100000 | 51,32 09.04.2025 | +8,90% +4,195 | 77,20 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 556,60 09.04.2025 | +3,30% +17,80 | 592,40 | 401,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 31,80 09.04.2025 | -0,06% -0,0200 | 52,06 | 31,19 |
| Volkswagen AG DE0007664039 | 91,22 09.04.2025 | +8,72% +7,320 | 126,20 | 78,98 |
| Vonovia SE DE000A1ML7J1 | 25,03 09.04.2025 | -1,07% -0,2700 | 33,63 | 24,22 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse