GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
3.737,58 EUR
+1,77% +64,91
Kursdaten
- Börse Stuttgart
- Letzter 3.737,58
- Änderung +1,77 %
- Stand 23.04.25 22:49 Uhr
- Eröffnung 3.691,78
- Vortag 3.672,67
- Tageshoch 3.778,35
- Tagestief 3.691,78
- 52W Hoch 4.344,80 (18.07.24)
- 52W Tief 3.503,87 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 94,00 23.04.2025 | +7,43% +6,500 | 105,00 | 43,60 |
| Aurubis AG DE0006766504 | 75,65 23.04.2025 | -0,20% -0,1500 | 94,95 | 61,40 |
| BEFESA S.A. LU1704650164 | 23,62 23.04.2025 | +1,46% +0,3400 | 34,58 | 17,58 |
| Billerud AB SE0000862997 | 9,040 23.04.2025 | +2,26% +0,2000 | 10,90 | 7,675 |
| bioMerieux FR0013280286 | 114,40 23.04.2025 | +1,06% +1,200 | 119,00 | 88,95 |
| California Water Service Group US1307881029 | 43,80 23.04.2025 | -1,66% -0,7400 | 50,35 | 40,04 |
| Canadian National Railway Co. CA1363751027 | 86,04 23.04.2025 | +0,33% +0,2800 | 120,00 | 82,02 |
| Coloplast AS DK0060448595 | 94,96 23.04.2025 | -0,06% -0,0600 | 127,45 | 89,46 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,980 23.04.2025 | 0% 0 | 3,340 | 2,520 |
| CSX Corp. US1264081035 | 24,41 23.04.2025 | +1,79% +0,4300 | 34,98 | 23,38 |
| Dassault Systemes SE FR0014003TT8 | 33,51 23.04.2025 | +1,82% +0,6000 | 41,04 | 31,35 |
| EDP Renováveis S.A. ES0127797019 | 7,670 23.04.2025 | +0,66% +0,0500 | 16,27 | 6,715 |
| Fabege AB SE0011166974 | 7,435 23.04.2025 | -1,33% -0,1000 | 8,975 | 6,500 |
| First Solar Inc. US3364331070 | 115,98 23.04.2025 | -1,04% -1,220 | 281,00 | 105,62 |
| Firstgroup PLC GB0003452173 | 1,905 23.04.2025 | -0,16% -0,0030 | 2,182 | 1,570 |
| Fresenius Medical Care AG DE0005785802 | 41,89 23.04.2025 | -0,07% -0,0300 | 48,16 | 32,81 |
| Gecina S.A. FR0010040865 | 89,85 23.04.2025 | +0,06% +0,0500 | 107,30 | 81,35 |
| Gen Digital Inc. US6687711084 | 21,40 23.04.2025 | +7,00% +1,400 | 29,80 | 18,10 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 21,44 23.04.2025 | +2,29% +0,4800 | 33,25 | 19,68 |
| Hannover Rück SE DE0008402215 | 282,20 23.04.2025 | +0,71% +2,000 | 281,40 | 211,90 |
| Henkel AG & Co. KGaA DE0006048432 | 68,44 23.04.2025 | +1,27% +0,8600 | 88,36 | 65,86 |
| Intel Corp. US4581401001 | 18,29 23.04.2025 | +8,26% +1,396 | 33,03 | 16,20 |
| Interface Inc. US4586653044 | 16,00 23.04.2025 | +3,23% +0,5000 | 25,20 | 12,80 |
| Konica Minolta Inc. JP3300600008 | 2,719 23.04.2025 | +2,72% +0,0720 | 4,306 | 2,154 |
| Kurita Water Industries Ltd. JP3270000007 | 28,88 23.04.2025 | +1,76% +0,5000 | 40,80 | 23,10 |
| Lenzing AG AT0000644505 | 27,15 23.04.2025 | +1,50% +0,4000 | 37,20 | 22,25 |
| Medtronic PLC IE00BTN1Y115 | 73,59 23.04.2025 | +2,01% +1,450 | 89,96 | 69,93 |
| MillerKnoll Inc. US6005441000 | 14,10 23.04.2025 | +4,44% +0,6000 | 28,40 | 13,10 |
| Mondi PLC GB00BMWC6P49 | 13,20 23.04.2025 | +1,54% +0,2000 | 18,97 | 11,40 |
| Nordex SE DE000A0D6554 | 15,89 23.04.2025 | +1,15% +0,1800 | 17,47 | 10,52 |
| Ormat Technologies Inc. US6866881021 | 63,00 23.04.2025 | +0,83% +0,5200 | 78,72 | 58,00 |
| Orsted A/S DK0060094928 | 35,26 23.04.2025 | -2,27% -0,8200 | 61,28 | 34,09 |
| Pearson PLC GB0006776081 | 13,83 23.04.2025 | +1,84% +0,2500 | 16,76 | 10,41 |
| Pennon Group PLC GB00BNNTLN49 | 5,690 23.04.2025 | -1,73% -0,1000 | 8,515 | 4,546 |
| Ricoh Co. Ltd. JP3973400009 | 9,050 23.04.2025 | +1,69% +0,1500 | 11,20 | 7,250 |
| Rockwool A/S DK0063855168 | 37,66 23.04.2025 | +3,35% +1,220 | 43,74 | 30,08 |
| Scatec ASA NO0010715139 | 6,805 23.04.2025 | +10,20% +0,6300 | 8,055 | 5,900 |
| Severn Trent PLC GB00B1FH8J72 | 31,20 23.04.2025 | -2,50% -0,8000 | 33,40 | 27,00 |
| Siemens Healthineers AG DE000SHL1006 | 45,31 23.04.2025 | +1,12% +0,5000 | 57,94 | 41,50 |
| Signify N.V. NL0011821392 | 18,69 23.04.2025 | +1,47% +0,2700 | 28,28 | 16,82 |
| Smith & Nephew PLC GB0009223206 | 11,67 23.04.2025 | +2,46% +0,2800 | 14,64 | 10,99 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 6,632 23.04.2025 | +0,24% +0,0160 | 12,60 | 6,184 |
| Sonova Holding AG CH0012549785 | 197,05 23.04.2025 | 0% 0 | 197,05 | 197,05 |
| Steelcase Inc. US8581552036 | 8,450 23.04.2025 | +3,05% +0,2500 | 13,30 | 8,100 |
| STMicroelectronics N.V. NL0000226223 | 18,49 23.04.2025 | +4,65% +0,8220 | 41,52 | 16,02 |
| Swiss Re AG CH0126881561 | 88,56 23.04.2025 | 0% 0 | 88,56 | 88,56 |
| Union Pacific Corp. US9078181081 | 193,58 23.04.2025 | +3,09% +5,800 | 243,65 | 183,46 |
| United Utilities Group PLC GB00B39J2M42 | 12,70 23.04.2025 | -0,78% -0,1000 | 13,60 | 11,00 |
| Xerox Holdings Corp. US98421M1062 | 3,853 23.04.2025 | +7,64% +0,2735 | 13,96 | 3,143 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse