GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
3.991,95 EUR
+0,07% +2,920
Kursdaten
- Börse Stuttgart
- Letzter 3.991,95
- Änderung +0,07 %
- Stand 01.04.25 22:49 Uhr
- Eröffnung 3.993,74
- Vortag 3.989,03
- Tageshoch 4.011,28
- Tagestief 3.960,07
- 52W Hoch 4.484,63 (02.04.24)
- 52W Tief 3.842,28 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 93,00 01.04.2025 | +1,64% +1,500 | 105,00 | 42,40 |
| Aurubis AG DE0006766504 | 86,00 01.04.2025 | -1,04% -0,9000 | 94,95 | 61,40 |
| BEFESA S.A. LU1704650164 | 26,30 01.04.2025 | +3,62% +0,9200 | 37,22 | 17,58 |
| Billerud AB SE0000862997 | 9,795 01.04.2025 | +3,32% +0,3150 | 10,90 | 7,675 |
| bioMerieux FR0013280286 | 114,30 01.04.2025 | -0,44% -0,5000 | 118,90 | 88,95 |
| California Water Service Group US1307881029 | 44,52 01.04.2025 | -0,54% -0,2400 | 0 | 0 |
| Canadian National Railway Co. CA1363751027 | 89,40 01.04.2025 | -0,11% -0,1000 | 121,90 | 87,16 |
| Coloplast AS DK0060448595 | 96,78 01.04.2025 | +0,12% +0,1200 | 127,45 | 95,70 |
| ConvaTec Group PLC GB00BD3VFW73 | 3,100 01.04.2025 | +1,31% +0,0400 | 3,420 | 2,520 |
| CSX Corp. US1264081035 | 27,15 01.04.2025 | +0,24% +0,0650 | 34,98 | 26,62 |
| Dassault Systemes SE FR0014003TT8 | 35,02 01.04.2025 | -1,99% -0,7100 | 41,04 | 31,40 |
| EDP Renováveis S.A. ES0127797019 | 7,570 01.04.2025 | +0,93% +0,0700 | 16,27 | 7,500 |
| Fabege AB SE0011166974 | 7,490 01.04.2025 | +1,08% +0,0800 | 8,975 | 6,675 |
| First Solar Inc. US3364331070 | 116,84 01.04.2025 | +1,90% +2,180 | 281,00 | 113,30 |
| Firstgroup PLC GB0003452173 | 1,857 01.04.2025 | -0,59% -0,0110 | 2,182 | 1,570 |
| Fresenius Medical Care AG DE0005785802 | 45,61 01.04.2025 | +0,24% +0,1100 | 48,16 | 32,81 |
| Gecina S.A. FR0010040865 | 86,70 01.04.2025 | +0,12% +0,1000 | 107,30 | 83,75 |
| Gen Digital Inc. US6687711084 | 24,20 01.04.2025 | +0,83% +0,2000 | 29,80 | 18,10 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 26,72 01.04.2025 | -0,37% -0,1000 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 277,30 01.04.2025 | +1,13% +3,100 | 278,50 | 211,90 |
| Henkel AG & Co. KGaA DE0006048432 | 73,10 01.04.2025 | -0,33% -0,2400 | 88,36 | 70,46 |
| Intel Corp. US4581401001 | 20,38 01.04.2025 | -1,36% -0,2800 | 41,31 | 16,96 |
| Interface Inc. US4586653044 | 17,90 01.04.2025 | +0,56% +0,1000 | 0 | 0 |
| Konica Minolta Inc. JP3300600008 | 3,037 01.04.2025 | -1,49% -0,0460 | 4,306 | 2,154 |
| Kurita Water Industries Ltd. JP3270000007 | 28,32 01.04.2025 | -0,56% -0,1600 | 40,80 | 28,20 |
| Lenzing AG AT0000644505 | 26,60 01.04.2025 | -0,93% -0,2500 | 37,20 | 23,70 |
| Medtronic PLC IE00BTN1Y115 | 81,64 01.04.2025 | -0,46% -0,3800 | 89,96 | 70,48 |
| MillerKnoll Inc. US6005441000 | 17,60 01.04.2025 | -1,12% -0,2000 | 28,40 | 16,40 |
| Mondi PLC GB00BMWC6P49 | 13,80 01.04.2025 | +0,73% +0,1000 | 18,97 | 13,60 |
| Nordex SE DE000A0D6554 | 14,29 01.04.2025 | +0,35% +0,0500 | 17,47 | 10,52 |
| Ormat Technologies Inc. US6866881021 | 65,38 01.04.2025 | +0,71% +0,4600 | 78,72 | 55,86 |
| Orsted A/S DK0060094928 | 39,97 01.04.2025 | -3,34% -1,380 | 61,28 | 34,09 |
| Pearson PLC GB0006776081 | 14,74 01.04.2025 | +0,27% +0,0400 | 16,76 | 10,41 |
| Pennon Group PLC GB00BNNTLN49 | 5,420 01.04.2025 | +2,26% +0,1200 | 8,515 | 4,546 |
| Ricoh Co. Ltd. JP3973400009 | 9,600 01.04.2025 | 0% 0 | 11,20 | 7,250 |
| Rockwool A/S DK0010219153 | 383,20 01.04.2025 | +0,90% +3,400 | 437,40 | 291,00 |
| Scatec ASA NO0010715139 | 6,945 01.04.2025 | -0,14% -0,0100 | 8,055 | 5,675 |
| Severn Trent PLC GB00B1FH8J72 | 30,20 01.04.2025 | +1,34% +0,4000 | 33,40 | 27,00 |
| Siemens Healthineers AG DE000SHL1006 | 49,72 01.04.2025 | +0,26% +0,1300 | 57,94 | 47,45 |
| Signify N.V. NL0011821392 | 19,97 01.04.2025 | -1,14% -0,2300 | 28,84 | 19,46 |
| Smith & Nephew PLC GB0009223206 | 12,90 01.04.2025 | +0,58% +0,0750 | 14,64 | 11,05 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 6,910 01.04.2025 | -1,36% -0,0950 | 12,60 | 7,000 |
| Sonova Holding AG CH0012549785 | 197,05 01.04.2025 | 0% 0 | 197,05 | 197,05 |
| Steelcase Inc. US8581552036 | 10,40 01.04.2025 | +2,97% +0,3000 | 13,30 | 9,500 |
| STMicroelectronics N.V. NL0000226223 | 20,28 01.04.2025 | -0,39% -0,0800 | 41,52 | 20,36 |
| Swiss Re AG CH0126881561 | 88,56 01.04.2025 | 0% 0 | 88,56 | 88,56 |
| Union Pacific Corp. US9078181081 | 218,20 01.04.2025 | +0,79% +1,700 | 243,65 | 204,05 |
| United Utilities Group PLC GB00B39J2M42 | 12,00 01.04.2025 | +1,69% +0,2000 | 13,60 | 11,00 |
| Xerox Holdings Corp. US98421M1062 | 4,414 01.04.2025 | -1,74% -0,0780 | 16,51 | 4,492 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse