GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.122,87 EUR
-0,64% -26,37
Kursdaten
- Börse Stuttgart
- Letzter 4.122,87
- Änderung -0,64 %
- Stand 18.09.24 16:09 Uhr
- Eröffnung 4.150,84
- Vortag 4.149,24
- Tageshoch 4.150,84
- Tagestief 4.121,97
- 52W Hoch 4.484,63 (02.04.24)
- 52W Tief 3.722,69 (23.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (46)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 65,00 12:30:48 Uhr | -1,52% -1,0000 | 73,50 | 39,40 |
| Aurubis AG DE0006766504 | 70,15 12:47:53 Uhr | +2,41% +1,650 | 81,94 | 57,36 |
| BEFESA S.A. LU1704650164 | 24,54 12:31:08 Uhr | +1,07% +0,2600 | 37,22 | 23,78 |
| Billerud AB SE0000862997 | 9,440 12:31:47 Uhr | +0,96% +0,0900 | 9,875 | 7,348 |
| bioMerieux FR0013280286 | 107,10 08:10:28 Uhr | -1,02% -1,100 | 110,70 | 84,66 |
| California Water Service Group US1307881029 | 49,26 12:30:23 Uhr | -0,97% -0,4800 | 0 | 0 |
| Canadian National Railway Co. CA1363751027 | 106,65 08:10:07 Uhr | -1,07% -1,150 | 123,20 | 98,15 |
| Coloplast AS DK0060448595 | 122,05 12:30:41 Uhr | -1,13% -1,400 | 130,60 | 92,56 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,700 12:31:31 Uhr | -1,46% -0,0400 | 3,420 | 2,200 |
| CSX Corp. US1264081035 | 30,68 12:31:12 Uhr | +0,16% +0,0500 | 35,40 | 27,54 |
| Dassault Systemes SE FR0014003TT8 | 35,32 08:11:38 Uhr | -0,62% -0,2200 | 48,30 | 32,75 |
| EDP Renováveis S.A. ES0127797019 | 15,43 12:31:06 Uhr | +0,78% +0,1200 | 18,23 | 11,52 |
| Fabege AB SE0011166974 | 8,385 12:31:12 Uhr | -0,30% -0,0250 | 0 | 0 |
| First Solar Inc. US3364331070 | 215,30 12:29:51 Uhr | +1,27% +2,700 | 281,00 | 123,24 |
| Firstgroup PLC GB0003452173 | 1,834 12:31:43 Uhr | +0,71% +0,0130 | 2,160 | 1,636 |
| Gecina S.A. FR0010040865 | 105,50 16:00:15 Uhr | +0,38% +0,4000 | 111,90 | 85,20 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 31,45 12:31:39 Uhr | -0,03% -0,0100 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 251,80 12:31:54 Uhr | +0,68% +1,700 | 259,90 | 197,30 |
| Henkel AG & Co. KGaA DE0006048432 | 79,52 12:32:11 Uhr | -0,30% -0,2400 | 85,40 | 66,18 |
| Intel Corp. US4581401001 | 19,16 12:30:42 Uhr | -1,56% -0,3040 | 46,33 | 16,96 |
| Interface Inc. US4586653044 | 16,60 12:30:59 Uhr | +0,61% +0,1000 | 0 | 0 |
| Konica Minolta Inc. JP3300600008 | 2,554 12:30:45 Uhr | +0,75% +0,0190 | 3,301 | 2,154 |
| Kurita Water Industries Ltd. JP3270000007 | 34,40 12:30:45 Uhr | -0,29% -0,1000 | 40,80 | 26,94 |
| Lenzing AG AT0000644505 | 31,55 12:30:19 Uhr | +1,28% +0,4000 | 40,00 | 24,60 |
| Medtronic PLC IE00BTN1Y115 | 79,46 12:30:10 Uhr | +0,37% +0,2900 | 82,29 | 65,06 |
| MillerKnoll Inc. US6005441000 | 24,00 12:30:49 Uhr | -1,64% -0,4000 | 28,40 | 17,60 |
| Nordex SE DE000A0D6554 | 15,17 12:31:54 Uhr | +2,85% +0,4200 | 15,43 | 8,702 |
| Ormat Technologies Inc. US6866881021 | 67,32 12:30:49 Uhr | -1,38% -0,9400 | 71,84 | 54,80 |
| Orsted A/S DK0060094928 | 58,14 16:00:15 Uhr | -0,34% -0,2000 | 60,04 | 33,83 |
| Pearson PLC GB0006776081 | 12,14 16:00:14 Uhr | -0,21% -0,0250 | 12,79 | 9,386 |
| Pennon Group PLC GB00BNNTLN49 | 7,255 12:31:55 Uhr | -0,07% -0,0050 | 8,825 | 6,400 |
| Ricoh Co. Ltd. JP3973400009 | 9,450 09:30:44 Uhr | -0,53% -0,0500 | 9,700 | 6,600 |
| Rockwool A/S DK0010219153 | 399,60 12:30:41 Uhr | +0,35% +1,400 | 407,40 | 198,75 |
| Scatec ASA NO0010715139 | 6,825 08:10:58 Uhr | -3,74% -0,2650 | 8,055 | 4,106 |
| Severn Trent PLC GB00B1FH8J72 | 31,80 12:31:12 Uhr | -0,63% -0,2000 | 32,60 | 26,03 |
| Siemens Healthineers AG DE000SHL1006 | 49,73 12:32:13 Uhr | +0,10% +0,0500 | 57,86 | 44,51 |
| Signify N.V. NL0011821392 | 21,28 08:10:57 Uhr | +1,62% +0,3400 | 30,71 | 20,06 |
| Smith & Nephew PLC GB0009223206 | 13,76 12:31:12 Uhr | -1,33% -0,1850 | 14,64 | 10,23 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 12,03 16:00:19 Uhr | +1,26% +0,1500 | 18,73 | 9,330 |
| Sonova Holding AG CH0012549785 | 197,05 17.09.2024 | 0% 0 | 197,05 | 197,05 |
| Steelcase Inc. US8581552036 | 12,30 12:30:49 Uhr | -0,81% -0,1000 | 13,30 | 8,350 |
| STMicroelectronics N.V. NL0000226223 | 25,34 08:10:40 Uhr | +1,36% +0,3400 | 46,22 | 25,00 |
| Swiss Re AG CH0126881561 | 88,56 17.09.2024 | 0% 0 | 88,56 | 88,56 |
| Union Pacific Corp. US9078181081 | 227,10 12:30:25 Uhr | -0,37% -0,8500 | 237,20 | 189,60 |
| United Utilities Group PLC GB00B39J2M42 | 12,50 12:31:31 Uhr | -0,79% -0,1000 | 13,00 | 10,40 |
| Xerox Holdings Corp. US98421M1062 | 9,350 16:00:07 Uhr | +0,13% +0,0120 | 17,90 | 8,724 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse