GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.004,63 EUR
+0,28% +11,19
Kursdaten
- Börse Stuttgart
- Letzter 4.004,63
- Änderung +0,28 %
- Stand 12.03.25 23:00 Uhr
- Eröffnung 4.001,21
- Vortag 3.993,44
- Tageshoch 4.028,35
- Tagestief 3.976,24
- 52W Hoch 4.484,63 (02.04.24)
- 52W Tief 3.842,28 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 87,00 12.03.2025 | +1,75% +1,500 | 105,00 | 42,40 |
| Aurubis AG DE0006766504 | 89,70 12.03.2025 | -0,61% -0,5500 | 93,20 | 61,02 |
| BEFESA S.A. LU1704650164 | 23,08 12.03.2025 | +0,26% +0,0600 | 37,22 | 17,58 |
| Billerud AB SE0000862997 | 10,17 12.03.2025 | -0,39% -0,0400 | 10,90 | 7,675 |
| bioMerieux FR0013280286 | 109,60 12.03.2025 | -6,96% -8,200 | 118,20 | 88,95 |
| California Water Service Group US1307881029 | 42,64 12.03.2025 | -2,47% -1,080 | 0 | 0 |
| Canadian National Railway Co. CA1363751027 | 88,32 12.03.2025 | -2,30% -2,080 | 122,20 | 90,30 |
| Coloplast AS DK0060448595 | 97,70 12.03.2025 | -0,53% -0,5200 | 130,15 | 98,18 |
| ConvaTec Group PLC GB00BD3VFW73 | 3,100 12.03.2025 | -0,64% -0,0200 | 3,420 | 2,520 |
| CSX Corp. US1264081035 | 27,18 12.03.2025 | -0,18% -0,0500 | 34,98 | 27,23 |
| Dassault Systemes SE FR0014003TT8 | 39,06 12.03.2025 | -3,05% -1,230 | 42,42 | 31,40 |
| EDP Renováveis S.A. ES0127797019 | 8,215 12.03.2025 | -2,95% -0,2500 | 16,27 | 7,680 |
| Fabege AB SE0011166974 | 7,050 12.03.2025 | -2,08% -0,1500 | 8,975 | 6,675 |
| First Solar Inc. US3364331070 | 124,68 12.03.2025 | -1,30% -1,640 | 281,00 | 119,28 |
| Firstgroup PLC GB0003452173 | 2,062 12.03.2025 | +1,88% +0,0380 | 2,160 | 1,570 |
| Fresenius Medical Care AG DE0005785802 | 44,31 12.03.2025 | -0,02% -0,0100 | 48,16 | 32,81 |
| Gecina S.A. FR0010040865 | 85,90 12.03.2025 | +0,41% +0,3500 | 107,30 | 83,75 |
| Gen Digital Inc. US6687711084 | 24,40 12.03.2025 | -3,17% -0,8000 | 29,80 | 18,10 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 26,10 12.03.2025 | +0,77% +0,2000 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 272,20 12.03.2025 | +1,38% +3,700 | 272,00 | 211,90 |
| Henkel AG & Co. KGaA DE0006048432 | 74,76 12.03.2025 | -4,35% -3,400 | 88,36 | 70,46 |
| Intel Corp. US4581401001 | 21,51 12.03.2025 | +19,31% +3,482 | 41,45 | 16,96 |
| Interface Inc. US4586653044 | 17,20 12.03.2025 | +2,38% +0,4000 | 0 | 0 |
| Konica Minolta Inc. JP3300600008 | 3,240 12.03.2025 | +2,86% +0,0900 | 4,306 | 2,154 |
| Kurita Water Industries Ltd. JP3270000007 | 29,88 12.03.2025 | +0,40% +0,1200 | 40,80 | 29,60 |
| Lenzing AG AT0000644505 | 27,75 12.03.2025 | +0,54% +0,1500 | 37,20 | 23,70 |
| Medtronic PLC IE00BTN1Y115 | 83,54 12.03.2025 | -1,57% -1,330 | 89,96 | 70,48 |
| MillerKnoll Inc. US6005441000 | 17,90 12.03.2025 | -1,65% -0,3000 | 28,40 | 16,80 |
| Mondi PLC GB00BMWC6P49 | 14,80 12.03.2025 | 0% 0 | 18,97 | 13,60 |
| Nordex SE DE000A0D6554 | 15,26 12.03.2025 | -2,74% -0,4300 | 16,16 | 10,52 |
| Ormat Technologies Inc. US6866881021 | 65,30 12.03.2025 | +0,90% +0,5800 | 78,72 | 55,86 |
| Orsted A/S DK0060094928 | 42,38 12.03.2025 | -3,64% -1,600 | 61,28 | 34,09 |
| Pearson PLC GB0006776081 | 15,00 12.03.2025 | +1,25% +0,1850 | 16,76 | 10,41 |
| Pennon Group PLC GB00BNNTLN49 | 4,892 12.03.2025 | +1,66% +0,0800 | 8,515 | 4,546 |
| Ricoh Co. Ltd. JP3973400009 | 9,850 12.03.2025 | -1,01% -0,1000 | 11,20 | 7,250 |
| Rockwool A/S DK0010219153 | 413,00 12.03.2025 | +0,54% +2,200 | 431,40 | 285,90 |
| Scatec ASA NO0010715139 | 6,515 12.03.2025 | +2,04% +0,1300 | 8,055 | 5,570 |
| Severn Trent PLC GB00B1FH8J72 | 28,80 12.03.2025 | -2,70% -0,8000 | 33,40 | 27,00 |
| Siemens Healthineers AG DE000SHL1006 | 52,24 12.03.2025 | +1,16% +0,6000 | 57,94 | 47,45 |
| Signify N.V. NL0011821392 | 20,84 12.03.2025 | +1,46% +0,3000 | 28,84 | 19,46 |
| Smith & Nephew PLC GB0009223206 | 13,05 12.03.2025 | -4,19% -0,5700 | 14,64 | 11,05 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 7,365 12.03.2025 | -3,16% -0,2400 | 12,60 | 7,310 |
| Sonova Holding AG CH0012549785 | 197,05 12.03.2025 | 0% 0 | 197,05 | 197,05 |
| Steelcase Inc. US8581552036 | 10,10 12.03.2025 | -0,98% -0,1000 | 13,30 | 10,20 |
| STMicroelectronics N.V. NL0000226223 | 22,73 12.03.2025 | -1,86% -0,4300 | 44,50 | 20,96 |
| Swiss Re AG CH0126881561 | 88,56 12.03.2025 | 0% 0 | 88,56 | 88,56 |
| Union Pacific Corp. US9078181081 | 217,60 12.03.2025 | -0,48% -1,050 | 243,65 | 204,05 |
| United Utilities Group PLC GB00B39J2M42 | 11,50 12.03.2025 | -1,71% -0,2000 | 13,60 | 11,00 |
| Xerox Holdings Corp. US98421M1062 | 5,422 12.03.2025 | -4,09% -0,2310 | 16,51 | 5,556 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse