GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
3.867,77 EUR
+0,81% +31,12
Kursdaten
- Börse Stuttgart
- Letzter 3.867,77
- Änderung +0,81 %
- Stand 09.05.25 23:00 Uhr
- Eröffnung 3.845,18
- Vortag 3.836,65
- Tageshoch 3.871,22
- Tagestief 3.845,18
- 52W Hoch 4.344,80 (18.07.24)
- 52W Tief 3.503,87 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 117,00 09.05.2025 | +13,59% +14,00 | 117,00 | 58,00 |
| Aurubis AG DE0006766504 | 77,65 09.05.2025 | +1,04% +0,8000 | 94,95 | 61,40 |
| BEFESA S.A. LU1704650164 | 27,08 09.05.2025 | -0,37% -0,1000 | 34,58 | 17,58 |
| Billerud AB SE0000862997 | 9,555 09.05.2025 | -1,19% -0,1150 | 10,90 | 7,870 |
| bioMerieux FR0013280286 | 115,80 09.05.2025 | +0,35% +0,4000 | 119,00 | 88,95 |
| California Water Service Group US1307881029 | 43,04 09.05.2025 | -0,74% -0,3200 | 50,35 | 40,04 |
| Canadian National Railway Co. CA1363751027 | 89,82 09.05.2025 | +1,70% +1,500 | 118,30 | 82,02 |
| Coloplast AS DK0060448595 | 86,42 09.05.2025 | -0,64% -0,5600 | 127,45 | 85,60 |
| ConvaTec Group PLC GB00BD3VFW73 | 3,020 09.05.2025 | 0% 0 | 3,260 | 2,520 |
| CSX Corp. US1264081035 | 25,48 09.05.2025 | -1,64% -0,4250 | 34,98 | 23,38 |
| Dassault Systemes SE FR0014003TT8 | 33,40 09.05.2025 | +0,45% +0,1500 | 41,04 | 31,35 |
| EDP Renováveis S.A. ES0127797019 | 7,985 09.05.2025 | +1,01% +0,0800 | 16,27 | 6,715 |
| Fabege AB SE0011166974 | 7,335 09.05.2025 | +0,34% +0,0250 | 8,975 | 6,500 |
| First Solar Inc. US3364331070 | 124,20 09.05.2025 | +3,81% +4,560 | 281,00 | 104,60 |
| Firstgroup PLC GB0003452173 | 2,166 09.05.2025 | -0,37% -0,0080 | 2,186 | 1,570 |
| Fresenius Medical Care AG DE0005785802 | 50,18 09.05.2025 | +0,32% +0,1600 | 50,40 | 32,81 |
| Geberit AG CH0030170408 | 625,60 09.05.2025 | -0,67% -4,200 | 633,60 | 407,30 |
| Gecina S.A. FR0010040865 | 90,85 09.05.2025 | -0,66% -0,6000 | 107,30 | 81,35 |
| Gen Digital Inc. US6687711084 | 25,00 09.05.2025 | +1,63% +0,4000 | 29,80 | 19,30 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 23,52 09.05.2025 | +1,64% +0,3800 | 33,25 | 19,68 |
| Hannover Rück SE DE0008402215 | 280,80 09.05.2025 | +0,14% +0,4000 | 292,80 | 211,90 |
| Henkel AG & Co. KGaA DE0006048432 | 69,04 09.05.2025 | +0,79% +0,5400 | 88,36 | 65,86 |
| Intel Corp. US4581401001 | 18,60 09.05.2025 | -1,07% -0,2020 | 33,03 | 16,20 |
| Interface Inc. US4586653044 | 18,00 09.05.2025 | +0,56% +0,1000 | 25,20 | 12,80 |
| Konica Minolta Inc. JP3300600008 | 2,689 09.05.2025 | -0,30% -0,0080 | 4,306 | 2,154 |
| Kurita Water Industries Ltd. JP3270000007 | 31,24 09.05.2025 | +9,08% +2,600 | 40,80 | 23,10 |
| Lenzing AG AT0000644505 | 28,30 09.05.2025 | -1,57% -0,4500 | 37,20 | 22,25 |
| Medtronic PLC IE00BTN1Y115 | 74,35 09.05.2025 | -0,72% -0,5400 | 89,96 | 69,93 |
| MillerKnoll Inc. US6005441000 | 14,70 09.05.2025 | -0,68% -0,1000 | 28,40 | 13,10 |
| Mondi PLC GB00BMWC6P49 | 13,60 09.05.2025 | +1,49% +0,2000 | 18,97 | 11,40 |
| Nordex SE DE000A0D6554 | 17,24 09.05.2025 | +1,53% +0,2600 | 17,47 | 10,52 |
| Ormat Technologies Inc. US6866881021 | 65,98 09.05.2025 | +0,27% +0,1800 | 78,72 | 58,00 |
| Orsted A/S DK0060094928 | 33,56 09.05.2025 | -0,24% -0,0800 | 61,28 | 33,56 |
| Pearson PLC GB0006776081 | 13,91 09.05.2025 | +0,47% +0,0650 | 16,76 | 10,41 |
| Pennon Group PLC GB00BNNTLN49 | 5,920 09.05.2025 | -1,00% -0,0600 | 8,515 | 4,546 |
| Ricoh Co. Ltd. JP3973400009 | 9,550 09.05.2025 | +0,53% +0,0500 | 11,20 | 7,250 |
| Rockwool A/S DK0063855168 | 39,88 09.05.2025 | -0,55% -0,2200 | 43,74 | 31,40 |
| Scatec ASA NO0010715139 | 7,370 09.05.2025 | +4,84% +0,3400 | 8,055 | 5,910 |
| Severn Trent PLC GB00B1FH8J72 | 31,60 09.05.2025 | 0% 0 | 33,40 | 27,00 |
| Siemens Healthineers AG DE000SHL1006 | 46,82 09.05.2025 | +0,64% +0,3000 | 57,94 | 41,50 |
| Signify N.V. NL0011821392 | 19,45 09.05.2025 | +0,46% +0,0900 | 27,26 | 16,82 |
| Smith & Nephew PLC GB0009223206 | 12,64 09.05.2025 | -1,02% -0,1300 | 14,64 | 10,99 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 6,442 09.05.2025 | +2,03% +0,1280 | 12,60 | 6,184 |
| Sonova Holding AG CH0012549785 | 279,40 09.05.2025 | +2,83% +7,700 | 284,00 | 197,05 |
| Steelcase Inc. US8581552036 | 9,150 09.05.2025 | -0,54% -0,0500 | 13,30 | 8,100 |
| STMicroelectronics N.V. NL0000226223 | 20,58 09.05.2025 | +2,34% +0,4700 | 41,52 | 16,02 |
| Swiss Re AG CH0126881561 | 159,70 09.05.2025 | -0,50% -0,8000 | 163,70 | 88,56 |
| Union Pacific Corp. US9078181081 | 191,12 09.05.2025 | -1,43% -2,780 | 243,65 | 183,46 |
| United Utilities Group PLC GB00B39J2M42 | 13,00 09.05.2025 | -0,76% -0,1000 | 13,60 | 11,00 |
| Xerox Holdings Corp. US98421M1062 | 4,884 09.05.2025 | +2,65% +0,1260 | 13,45 | 3,143 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse