GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
3.976,92 EUR
-0,70% -27,87
Kursdaten
- Börse Stuttgart
- Letzter 3.976,92
- Änderung -0,70 %
- Stand 31.03.25 11:30 Uhr
- Eröffnung 3.997,14
- Vortag 4.004,79
- Tageshoch 3.997,14
- Tagestief 3.974,74
- 52W Hoch 4.484,63 (02.04.24)
- 52W Tief 3.842,28 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 92,50 09:31:32 Uhr | 0% 0 | 105,00 | 42,40 |
| Aurubis AG DE0006766504 | 87,10 09:32:30 Uhr | -1,75% -1,550 | 94,95 | 61,40 |
| BEFESA S.A. LU1704650164 | 26,10 09:31:45 Uhr | -1,73% -0,4600 | 37,22 | 17,58 |
| Billerud AB SE0000862997 | 9,350 09:32:12 Uhr | -2,55% -0,2450 | 10,90 | 7,675 |
| bioMerieux FR0013280286 | 114,80 08:10:29 Uhr | -0,95% -1,100 | 118,90 | 88,95 |
| California Water Service Group US1307881029 | 44,04 09:30:38 Uhr | -0,09% -0,0400 | 0 | 0 |
| Canadian National Railway Co. CA1363751027 | 89,50 08:03:18 Uhr | -2,93% -2,700 | 121,90 | 87,16 |
| Coloplast AS DK0060448595 | 98,08 09:31:11 Uhr | +0,41% +0,4000 | 127,45 | 95,70 |
| ConvaTec Group PLC GB00BD3VFW73 | 3,040 09:32:02 Uhr | -1,30% -0,0400 | 3,420 | 2,520 |
| CSX Corp. US1264081035 | 26,67 09:31:58 Uhr | -0,86% -0,2300 | 34,98 | 26,80 |
| Dassault Systemes SE FR0014003TT8 | 35,73 08:11:30 Uhr | -2,78% -1,020 | 41,18 | 31,40 |
| EDP Renováveis S.A. ES0127797019 | 7,870 09:31:30 Uhr | +1,61% +0,1250 | 16,27 | 7,670 |
| Fabege AB SE0011166974 | 7,445 09:31:47 Uhr | -0,27% -0,0200 | 8,975 | 6,675 |
| First Solar Inc. US3364331070 | 115,96 09:30:10 Uhr | -1,88% -2,220 | 281,00 | 116,46 |
| Firstgroup PLC GB0003452173 | 1,916 09:32:06 Uhr | -1,74% -0,0340 | 2,182 | 1,570 |
| Fresenius Medical Care AG DE0005785802 | 45,13 09:31:44 Uhr | -1,61% -0,7400 | 48,16 | 32,81 |
| Gecina S.A. FR0010040865 | 86,60 09:10:20 Uhr | -0,57% -0,5000 | 107,30 | 83,75 |
| Gen Digital Inc. US6687711084 | 24,00 08:10:48 Uhr | -4,00% -1,0000 | 29,80 | 18,10 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 26,93 09:31:54 Uhr | -0,15% -0,0400 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 274,60 09:32:30 Uhr | -0,44% -1,200 | 278,50 | 211,90 |
| Henkel AG & Co. KGaA DE0006048432 | 73,52 09:32:28 Uhr | -0,14% -0,1000 | 88,36 | 70,46 |
| Intel Corp. US4581401001 | 20,62 09:31:12 Uhr | -1,41% -0,2950 | 41,31 | 16,96 |
| Interface Inc. US4586653044 | 17,90 09:31:06 Uhr | +0,56% +0,1000 | 0 | 0 |
| Konica Minolta Inc. JP3300600008 | 3,080 09:31:15 Uhr | 0% 0 | 4,306 | 2,154 |
| Kurita Water Industries Ltd. JP3270000007 | 28,20 09:31:15 Uhr | -2,42% -0,7000 | 40,80 | 28,78 |
| Lenzing AG AT0000644505 | 27,25 09:30:52 Uhr | -3,54% -1,0000 | 37,20 | 23,70 |
| Medtronic PLC IE00BTN1Y115 | 80,19 09:30:09 Uhr | -0,93% -0,7500 | 89,96 | 70,48 |
| MillerKnoll Inc. US6005441000 | 17,80 09:30:58 Uhr | -1,66% -0,3000 | 28,40 | 16,40 |
| Mondi PLC GB00BMWC6P49 | 13,70 09:32:23 Uhr | -2,14% -0,3000 | 18,97 | 13,60 |
| Nordex SE DE000A0D6554 | 14,47 09:32:30 Uhr | -2,30% -0,3400 | 17,47 | 10,52 |
| Ormat Technologies Inc. US6866881021 | 64,26 09:30:58 Uhr | -0,86% -0,5600 | 78,72 | 55,86 |
| Orsted A/S DK0060094928 | 41,35 09:10:21 Uhr | -0,58% -0,2400 | 61,28 | 34,09 |
| Pearson PLC GB0006776081 | 14,70 09:10:20 Uhr | -0,34% -0,0500 | 16,76 | 10,41 |
| Pennon Group PLC GB00BNNTLN49 | 5,240 09:32:17 Uhr | -0,95% -0,0500 | 8,515 | 4,546 |
| Ricoh Co. Ltd. JP3973400009 | 9,600 09:31:12 Uhr | -1,54% -0,1500 | 11,20 | 7,250 |
| Rockwool A/S DK0010219153 | 384,00 09:31:11 Uhr | -4,90% -19,80 | 437,40 | 291,00 |
| Scatec ASA NO0010715139 | 6,955 08:10:54 Uhr | +0,58% +0,0400 | 8,055 | 5,675 |
| Severn Trent PLC GB00B1FH8J72 | 29,80 09:31:58 Uhr | 0% 0 | 33,40 | 27,00 |
| Siemens Healthineers AG DE000SHL1006 | 50,22 09:32:30 Uhr | -0,91% -0,4600 | 57,94 | 47,45 |
| Signify N.V. NL0011821392 | 20,20 08:10:53 Uhr | -1,66% -0,3400 | 28,84 | 19,46 |
| Smith & Nephew PLC GB0009223206 | 12,76 09:31:58 Uhr | -0,35% -0,0450 | 14,64 | 11,05 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 7,005 09:10:10 Uhr | -1,13% -0,0800 | 12,60 | 7,005 |
| Sonova Holding AG CH0012549785 | 197,05 28.03.2025 | 0% 0 | 197,05 | 197,05 |
| Steelcase Inc. US8581552036 | 10,10 09:30:58 Uhr | -0,98% -0,1000 | 13,30 | 9,500 |
| STMicroelectronics N.V. NL0000226223 | 20,36 08:10:42 Uhr | -4,21% -0,8950 | 41,52 | 20,96 |
| Swiss Re AG CH0126881561 | 88,56 28.03.2025 | 0% 0 | 88,56 | 88,56 |
| Union Pacific Corp. US9078181081 | 212,50 09:30:35 Uhr | -1,00% -2,150 | 243,65 | 204,05 |
| United Utilities Group PLC GB00B39J2M42 | 11,90 09:32:02 Uhr | 0% 0 | 13,60 | 11,00 |
| Xerox Holdings Corp. US98421M1062 | 4,492 09:10:17 Uhr | -6,33% -0,3035 | 16,51 | 4,796 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse