GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.263,78 EUR
-0,28% -12,04
Kursdaten
- Börse Stuttgart
- Letzter 4.263,78
- Änderung -0,28 %
- Stand 21.02.25 23:00 Uhr
- Eröffnung 4.275,81
- Vortag 4.275,82
- Tageshoch 4.287,19
- Tagestief 4.254,18
- 52W Hoch 4.484,63 (02.04.24)
- 52W Tief 3.842,28 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 94,00 21.02.2025 | -5,05% -5,000 | 105,00 | 42,40 |
| Aurubis AG DE0006766504 | 82,75 21.02.2025 | -3,16% -2,700 | 88,85 | 57,36 |
| BEFESA S.A. LU1704650164 | 22,18 21.02.2025 | -1,25% -0,2800 | 37,22 | 17,58 |
| Billerud AB SE0000862997 | 10,73 21.02.2025 | +1,23% +0,1300 | 10,80 | 7,675 |
| bioMerieux FR0013280286 | 114,40 21.02.2025 | +1,96% +2,200 | 117,50 | 88,95 |
| California Water Service Group US1307881029 | 43,40 21.02.2025 | +0,32% +0,1400 | 0 | 0 |
| Canadian National Railway Co. CA1363751027 | 98,48 21.02.2025 | +0,98% +0,9600 | 122,20 | 96,48 |
| Coloplast AS DK0060448595 | 105,60 21.02.2025 | -0,28% -0,3000 | 130,60 | 102,95 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,960 21.02.2025 | +2,07% +0,0600 | 3,420 | 2,520 |
| CSX Corp. US1264081035 | 30,67 21.02.2025 | -0,31% -0,0950 | 35,40 | 29,54 |
| Dassault Systemes SE FR0014003TT8 | 39,76 21.02.2025 | -0,55% -0,2200 | 43,44 | 31,40 |
| EDP Renováveis S.A. ES0127797019 | 8,620 21.02.2025 | +0,29% +0,0250 | 16,27 | 8,230 |
| Fabege AB SE0011166974 | 7,455 21.02.2025 | -0,33% -0,0250 | 8,975 | 6,675 |
| First Solar Inc. US3364331070 | 146,90 21.02.2025 | -4,87% -7,520 | 281,00 | 131,00 |
| Firstgroup PLC GB0003452173 | 1,935 21.02.2025 | -0,77% -0,0150 | 2,160 | 1,570 |
| Fresenius Medical Care AG DE0005785802 | 43,94 21.02.2025 | +0,48% +0,2100 | 48,16 | 32,81 |
| Gecina S.A. FR0010040865 | 91,65 21.02.2025 | +0,83% +0,7500 | 107,30 | 85,20 |
| Gen Digital Inc. US6687711084 | 25,80 21.02.2025 | -0,77% -0,2000 | 29,80 | 18,10 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 26,75 21.02.2025 | -2,01% -0,5500 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 244,40 21.02.2025 | -0,29% -0,7000 | 265,00 | 211,90 |
| Henkel AG & Co. KGaA DE0006048432 | 83,66 21.02.2025 | +0,46% +0,3800 | 86,28 | 67,22 |
| Intel Corp. US4581401001 | 23,96 21.02.2025 | +1,29% +0,3050 | 43,04 | 16,96 |
| Interface Inc. US4586653044 | 20,20 21.02.2025 | -2,88% -0,6000 | 0 | 0 |
| Konica Minolta Inc. JP3300600008 | 3,328 21.02.2025 | +0,42% +0,0140 | 4,306 | 2,154 |
| Kurita Water Industries Ltd. JP3270000007 | 30,68 21.02.2025 | -1,79% -0,5600 | 40,80 | 30,40 |
| Lenzing AG AT0000644505 | 24,55 21.02.2025 | +0,82% +0,2000 | 37,20 | 23,70 |
| Medtronic PLC IE00BTN1Y115 | 85,60 21.02.2025 | +3,21% +2,660 | 89,20 | 70,48 |
| MillerKnoll Inc. US6005441000 | 21,00 21.02.2025 | -0,94% -0,2000 | 28,40 | 19,80 |
| Mondi PLC GB00BMWC6P49 | 14,90 21.02.2025 | -1,32% -0,2000 | 18,97 | 13,60 |
| Nordex SE DE000A0D6554 | 11,53 21.02.2025 | +0,87% +0,1000 | 15,61 | 9,310 |
| Ormat Technologies Inc. US6866881021 | 65,40 21.02.2025 | -0,70% -0,4600 | 78,72 | 55,86 |
| Orsted A/S DK0060094928 | 40,24 21.02.2025 | -0,62% -0,2500 | 61,28 | 34,09 |
| Pearson PLC GB0006776081 | 16,32 21.02.2025 | -0,43% -0,0700 | 16,42 | 10,41 |
| Pennon Group PLC GB00BNNTLN49 | 5,330 21.02.2025 | -0,47% -0,0250 | 8,515 | 5,235 |
| Ricoh Co. Ltd. JP3973400009 | 9,650 21.02.2025 | +1,58% +0,1500 | 11,20 | 7,250 |
| Rockwool A/S DK0010219153 | 373,40 21.02.2025 | +1,19% +4,400 | 430,60 | 285,50 |
| Scatec ASA NO0010715139 | 6,575 21.02.2025 | -2,16% -0,1450 | 8,055 | 5,530 |
| Severn Trent PLC GB00B1FH8J72 | 29,20 21.02.2025 | +0,69% +0,2000 | 33,40 | 27,00 |
| Siemens Healthineers AG DE000SHL1006 | 55,48 21.02.2025 | +1,02% +0,5600 | 57,94 | 47,45 |
| Signify N.V. NL0011821392 | 21,26 21.02.2025 | +1,82% +0,3800 | 28,84 | 20,06 |
| Smith & Nephew PLC GB0009223206 | 12,46 21.02.2025 | +2,34% +0,2850 | 14,64 | 11,05 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 7,610 21.02.2025 | +0,86% +0,0650 | 12,60 | 7,310 |
| Sonova Holding AG CH0012549785 | 197,05 21.02.2025 | 0% 0 | 197,05 | 197,05 |
| Steelcase Inc. US8581552036 | 11,60 21.02.2025 | -0,85% -0,1000 | 13,30 | 10,50 |
| STMicroelectronics N.V. NL0000226223 | 26,83 21.02.2025 | +5,99% +1,515 | 44,50 | 20,96 |
| Swiss Re AG CH0126881561 | 88,56 21.02.2025 | 0% 0 | 88,56 | 88,56 |
| Union Pacific Corp. US9078181081 | 232,75 21.02.2025 | -0,77% -1,800 | 243,65 | 204,05 |
| United Utilities Group PLC GB00B39J2M42 | 11,50 21.02.2025 | 0% 0 | 13,60 | 11,00 |
| Xerox Holdings Corp. US98421M1062 | 7,391 21.02.2025 | -1,60% -0,1200 | 17,78 | 7,391 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse