GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.248,55 EUR
-0,16% -6,980
Kursdaten
- Börse Stuttgart
- Letzter 4.248,55
- Änderung -0,16 %
- Stand 12.07.24 12:51 Uhr
- Eröffnung 4.257,67
- Vortag 4.255,53
- Tageshoch 4.262,88
- Tagestief 4.247,23
- 52W Hoch 4.484,63 (02.04.24)
- 52W Tief 3.722,69 (23.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (47)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 63,50 12:30:50 Uhr | +0,79% +0,5000 | 63,50 | 33,60 |
| Aurubis AG DE0006766504 | 79,00 12:32:12 Uhr | +0,45% +0,3500 | 85,76 | 57,36 |
| BEFESA S.A. LU1704650164 | 32,64 12:31:28 Uhr | +0,49% +0,1600 | 37,22 | 24,80 |
| Billerud AB SE0000862997 | 8,515 12:31:34 Uhr | -0,41% -0,0350 | 9,875 | 6,850 |
| bioMerieux FR0013280286 | 94,55 08:10:25 Uhr | +2,88% +2,650 | 106,10 | 84,66 |
| California Water Service Group US1307881029 | 46,72 12:30:25 Uhr | -0,76% -0,3600 | 0 | 0 |
| Canadian National Railway Co. CA1363751027 | 109,45 08:10:05 Uhr | +0,51% +0,5500 | 123,20 | 98,15 |
| Coloplast AS DK0060448595 | 116,70 12:30:40 Uhr | +0,43% +0,5000 | 130,60 | 92,56 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,900 12:31:18 Uhr | -0,68% -0,0200 | 3,420 | 2,200 |
| CSX Corp. US1264081035 | 30,96 12:31:14 Uhr | +0,72% +0,2200 | 35,40 | 27,43 |
| Dassault Systemes SE FR0014003TT8 | 33,96 08:11:27 Uhr | +1,71% +0,5700 | 48,30 | 33,16 |
| EDP Renováveis S.A. ES0127797019 | 14,11 12:31:24 Uhr | +1,95% +0,2700 | 18,23 | 11,52 |
| Fabege AB SE0011166974 | 7,930 12:31:39 Uhr | -0,75% -0,0600 | 0 | 0 |
| First Solar Inc. US3364331070 | 216,80 12:30:04 Uhr | +1,66% +3,550 | 281,00 | 123,24 |
| Firstgroup PLC GB0003452173 | 2,052 12:31:18 Uhr | -0,39% -0,0080 | 2,160 | 1,621 |
| Gecina S.A. FR0010040865 | 89,00 09:09:51 Uhr | +0,68% +0,6000 | 111,90 | 85,20 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 29,39 12:31:54 Uhr | +0,93% +0,2700 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 238,50 12:32:12 Uhr | +0,29% +0,7000 | 256,40 | 188,60 |
| Henkel AG & Co. KGaA DE0006048432 | 81,64 12:32:10 Uhr | +0,86% +0,7000 | 85,40 | 66,18 |
| Intel Corp. US4581401001 | 30,71 12:30:42 Uhr | +0,10% +0,0300 | 46,33 | 27,62 |
| Interface Inc. US4586653044 | 13,70 12:30:31 Uhr | -0,72% -0,1000 | 0 | 0 |
| Konica Minolta Inc. JP3300600008 | 2,644 12:30:31 Uhr | +0,72% +0,0190 | 3,335 | 2,490 |
| Kurita Water Industries Ltd. JP3270000007 | 40,00 12:30:31 Uhr | -0,50% -0,2000 | 40,64 | 26,94 |
| Lenzing AG AT0000644505 | 32,75 12:30:31 Uhr | 0% 0 | 46,10 | 24,60 |
| Medtronic PLC IE00BTN1Y115 | 71,74 12:30:04 Uhr | +0,39% +0,2800 | 82,16 | 65,06 |
| MillerKnoll Inc. US6005441000 | 24,40 12:30:38 Uhr | -0,81% -0,2000 | 28,20 | 14,80 |
| Nordex SE DE000A0D6554 | 13,36 12:32:12 Uhr | +0,53% +0,0700 | 15,43 | 8,702 |
| Ormat Technologies Inc. US6866881021 | 67,38 12:30:38 Uhr | -0,82% -0,5600 | 76,20 | 54,80 |
| Orsted A/S DK0060094928 | 55,56 09:09:51 Uhr | +2,06% +1,120 | 84,28 | 33,83 |
| Pearson PLC GB0006776081 | 12,02 09:09:51 Uhr | +6,32% +0,7150 | 12,20 | 9,042 |
| Pennon Group PLC GB00BNNTLN49 | 7,960 12:31:44 Uhr | -1,97% -0,1600 | 8,825 | 6,400 |
| Ricoh Co. Ltd. JP3973400009 | 7,950 12:30:42 Uhr | -1,24% -0,1000 | 8,650 | 6,600 |
| Rockwool A/S DK0010219153 | 396,20 12:30:40 Uhr | +0,35% +1,400 | 399,60 | 198,75 |
| Scatec ASA NO0010715139 | 7,380 08:10:37 Uhr | +0,96% +0,0700 | 8,055 | 4,106 |
| Severn Trent PLC GB00B1FH8J72 | 31,60 12:31:14 Uhr | -2,47% -0,8000 | 32,60 | 26,03 |
| Siemens Healthineers AG DE000SHL1006 | 55,02 12:32:11 Uhr | +0,11% +0,0600 | 57,86 | 44,47 |
| Signify N.V. NL0011821392 | 24,70 08:10:37 Uhr | +2,32% +0,5600 | 30,71 | 22,47 |
| Smith & Nephew PLC GB0009223206 | 13,01 12:31:13 Uhr | -0,19% -0,0250 | 14,09 | 10,23 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 11,70 09:10:14 Uhr | +1,47% +0,1700 | 18,73 | 9,330 |
| Sonova Holding AG CH0012549785 | 197,05 11.07.2024 | 0% 0 | 197,05 | 197,05 |
| Steelcase Inc. US8581552036 | 11,90 12:30:38 Uhr | -0,83% -0,1000 | 12,90 | 6,650 |
| STMicroelectronics N.V. NL0000226223 | 38,61 08:10:19 Uhr | -2,36% -0,9350 | 50,02 | 35,33 |
| SunPower Corp. US8676524064 | 2,249 08:10:19 Uhr | +5,39% +0,1150 | 10,64 | 1,695 |
| Swiss Re AG CH0126881561 | 88,56 11.07.2024 | 0% 0 | 88,56 | 88,56 |
| Union Pacific Corp. US9078181081 | 209,90 12:30:33 Uhr | +0,36% +0,7500 | 237,20 | 185,40 |
| United Utilities Group PLC GB00B39J2M42 | 12,50 12:31:14 Uhr | -3,10% -0,4000 | 13,00 | 10,40 |
| Xerox Holdings Corp. US98421M1062 | 9,841 09:10:04 Uhr | -1,17% -0,1160 | 17,90 | 9,577 |
Kennzahlen
Historische Kurse