GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.893,41 EUR
-0,49% -14,14
Kursdaten
- Börse Stuttgart
- Letzter 2.893,41
- Änderung -0,49 %
- Stand 03.03.25 23:00 Uhr
- Eröffnung 2.908,28
- Vortag 2.907,55
- Tageshoch 2.938,21
- Tagestief 2.886,20
- 52W Hoch 3.137,88 (12.03.24)
- 52W Tief 2.654,69 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 96,50 03.03.2025 | -1,03% -1,0000 | 105,00 | 42,40 |
| Aurubis AG DE0006766504 | 84,25 03.03.2025 | +1,75% +1,450 | 88,85 | 57,36 |
| BEFESA S.A. LU1704650164 | 23,44 03.03.2025 | +4,55% +1,020 | 37,22 | 17,58 |
| Billerud AB SE0000862997 | 10,86 03.03.2025 | +3,13% +0,3300 | 10,82 | 7,675 |
| bioMerieux FR0013280286 | 115,40 03.03.2025 | +2,49% +2,800 | 117,50 | 88,95 |
| California Water Service Group US1307881029 | 43,52 03.03.2025 | +0,93% +0,4000 | 0 | 0 |
| Canadian National Railway Co. CA1363751027 | 97,74 03.03.2025 | +2,22% +2,120 | 122,20 | 95,56 |
| Coloplast AS DK0060448595 | 102,65 03.03.2025 | +0,24% +0,2500 | 130,60 | 102,40 |
| ConvaTec Group PLC GB00BD3VFW73 | 3,160 03.03.2025 | +1,28% +0,0400 | 3,420 | 2,520 |
| CSX Corp. US1264081035 | 30,47 03.03.2025 | -0,16% -0,0500 | 35,38 | 29,54 |
| Dassault Systemes SE FR0014003TT8 | 38,34 03.03.2025 | +2,00% +0,7500 | 42,76 | 31,40 |
| EDP Renováveis S.A. ES0127797019 | 8,155 03.03.2025 | -1,51% -0,1250 | 16,27 | 8,090 |
| Fabege AB SE0011166974 | 7,570 03.03.2025 | -0,72% -0,0550 | 8,975 | 6,675 |
| First Solar Inc. US3364331070 | 123,12 03.03.2025 | -5,23% -6,800 | 281,00 | 129,92 |
| Firstgroup PLC GB0003452173 | 2,030 03.03.2025 | +5,45% +0,1050 | 2,160 | 1,570 |
| Fresenius Medical Care AG DE0005785802 | 45,35 03.03.2025 | -1,58% -0,7300 | 48,16 | 32,81 |
| Gecina S.A. FR0010040865 | 87,00 03.03.2025 | -2,79% -2,500 | 107,30 | 85,20 |
| Gen Digital Inc. US6687711084 | 26,00 03.03.2025 | 0% 0 | 29,80 | 18,10 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 26,51 03.03.2025 | -2,47% -0,6700 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 262,90 03.03.2025 | +3,06% +7,800 | 265,00 | 211,90 |
| Henkel AG & Co. KGaA DE0006048432 | 83,84 03.03.2025 | +1,62% +1,340 | 86,28 | 67,22 |
| Intel Corp. US4581401001 | 22,62 03.03.2025 | +0,13% +0,0300 | 43,04 | 16,96 |
| Interface Inc. US4586653044 | 18,40 03.03.2025 | -3,66% -0,7000 | 0 | 0 |
| Konica Minolta Inc. JP3300600008 | 3,259 03.03.2025 | -2,01% -0,0670 | 4,306 | 2,154 |
| Kurita Water Industries Ltd. JP3270000007 | 30,78 03.03.2025 | +0,52% +0,1600 | 40,80 | 30,40 |
| Lenzing AG AT0000644505 | 26,25 03.03.2025 | +2,34% +0,6000 | 37,20 | 23,70 |
| Medtronic PLC IE00BTN1Y115 | 89,96 03.03.2025 | +3,62% +3,140 | 89,20 | 70,48 |
| MillerKnoll Inc. US6005441000 | 19,90 03.03.2025 | -1,49% -0,3000 | 28,40 | 19,80 |
| Mondi PLC GB00BMWC6P49 | 14,80 03.03.2025 | 0% 0 | 18,97 | 13,60 |
| Nordex SE DE000A0D6554 | 12,89 03.03.2025 | -0,54% -0,0700 | 15,61 | 10,52 |
| Ormat Technologies Inc. US6866881021 | 65,72 03.03.2025 | -0,84% -0,5600 | 78,72 | 55,86 |
| Orsted A/S DK0060094928 | 42,75 03.03.2025 | +1,23% +0,5200 | 61,28 | 34,09 |
| Pearson PLC GB0006776081 | 16,28 03.03.2025 | -0,18% -0,0300 | 16,55 | 10,41 |
| Pennon Group PLC GB00BNNTLN49 | 4,952 03.03.2025 | -2,33% -0,1180 | 8,515 | 4,994 |
| Ricoh Co. Ltd. JP3973400009 | 10,10 03.03.2025 | -0,98% -0,1000 | 11,20 | 7,250 |
| Rockwool A/S DK0010219153 | 372,00 03.03.2025 | -0,91% -3,400 | 430,60 | 285,50 |
| Scatec ASA NO0010715139 | 6,895 03.03.2025 | +2,22% +0,1500 | 8,055 | 5,570 |
| Severn Trent PLC GB00B1FH8J72 | 29,20 03.03.2025 | -2,01% -0,6000 | 33,40 | 27,00 |
| Siemens Healthineers AG DE000SHL1006 | 53,82 03.03.2025 | +0,30% +0,1600 | 57,94 | 47,45 |
| Signify N.V. NL0011821392 | 20,46 03.03.2025 | -1,16% -0,2400 | 28,84 | 20,06 |
| Smith & Nephew PLC GB0009223206 | 14,20 03.03.2025 | +2,94% +0,4050 | 14,64 | 11,05 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 8,005 03.03.2025 | +2,17% +0,1700 | 12,60 | 7,310 |
| Sonova Holding AG CH0012549785 | 197,05 03.03.2025 | 0% 0 | 197,05 | 197,05 |
| Steelcase Inc. US8581552036 | 11,30 03.03.2025 | -1,74% -0,2000 | 13,30 | 10,50 |
| STMicroelectronics N.V. NL0000226223 | 23,84 03.03.2025 | +2,34% +0,5450 | 44,50 | 20,96 |
| Swiss Re AG CH0126881561 | 88,56 03.03.2025 | 0% 0 | 88,56 | 88,56 |
| Union Pacific Corp. US9078181081 | 235,20 03.03.2025 | +0,71% +1,650 | 243,65 | 204,05 |
| United Utilities Group PLC GB00B39J2M42 | 11,50 03.03.2025 | -0,86% -0,1000 | 13,60 | 11,00 |
| Xerox Holdings Corp. US98421M1062 | 6,321 03.03.2025 | -4,53% -0,3000 | 17,78 | 6,589 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse