GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.940,14 EUR
-0,58% -17,15
Kursdaten
- Börse Stuttgart
- Letzter 2.940,14
- Änderung -0,58 %
- Stand 17.07.24 13:43 Uhr
- Eröffnung 2.955,20
- Vortag 2.957,29
- Tageshoch 2.955,20
- Tagestief 2.937,98
- 52W Hoch 3.137,88 (12.03.24)
- 52W Tief 2.619,92 (23.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (47)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 69,50 12:30:52 Uhr | -1,42% -1,0000 | 71,00 | 36,20 |
| Aurubis AG DE0006766504 | 76,75 12:32:13 Uhr | +0,26% +0,2000 | 85,76 | 57,36 |
| BEFESA S.A. LU1704650164 | 31,24 12:31:02 Uhr | +0,97% +0,3000 | 37,22 | 24,80 |
| Billerud AB SE0000862997 | 8,580 12:31:36 Uhr | +1,30% +0,1100 | 9,875 | 6,850 |
| bioMerieux FR0013280286 | 93,35 08:10:26 Uhr | -1,16% -1,100 | 106,10 | 84,66 |
| California Water Service Group US1307881029 | 47,80 12:30:36 Uhr | -0,46% -0,2200 | 0 | 0 |
| Canadian National Railway Co. CA1363751027 | 113,30 08:10:03 Uhr | +1,84% +2,050 | 123,20 | 98,15 |
| Coloplast AS DK0060448595 | 114,70 12:30:47 Uhr | 0% 0 | 130,60 | 92,56 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,920 12:31:32 Uhr | +0,69% +0,0200 | 3,420 | 2,200 |
| CSX Corp. US1264081035 | 32,06 12:31:14 Uhr | -1,51% -0,4900 | 35,40 | 27,43 |
| Dassault Systemes SE FR0014003TT8 | 33,94 08:11:31 Uhr | -1,25% -0,4300 | 48,30 | 33,16 |
| EDP Renováveis S.A. ES0127797019 | 13,72 12:31:06 Uhr | +4,02% +0,5300 | 18,23 | 11,52 |
| Fabege AB SE0011166974 | 7,775 12:31:47 Uhr | +0,32% +0,0250 | 0 | 0 |
| First Solar Inc. US3364331070 | 199,08 12:30:03 Uhr | -2,36% -4,820 | 281,00 | 123,24 |
| Firstgroup PLC GB0003452173 | 2,090 12:31:34 Uhr | +0,10% +0,0020 | 2,160 | 1,621 |
| Gecina S.A. FR0010040865 | 88,80 09:09:47 Uhr | -0,11% -0,1000 | 111,90 | 85,20 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 29,57 12:31:54 Uhr | +0,99% +0,2900 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 231,10 12:32:13 Uhr | -1,28% -3,000 | 256,40 | 189,40 |
| Henkel AG & Co. KGaA DE0006048432 | 81,14 12:32:09 Uhr | -0,22% -0,1800 | 85,40 | 66,18 |
| Intel Corp. US4581401001 | 31,24 12:30:47 Uhr | +0,55% +0,1700 | 46,33 | 27,62 |
| Interface Inc. US4586653044 | 14,90 12:30:26 Uhr | 0% 0 | 0 | 0 |
| Konica Minolta Inc. JP3300600008 | 2,669 12:30:50 Uhr | +0,45% +0,0120 | 3,335 | 2,490 |
| Kurita Water Industries Ltd. JP3270000007 | 40,74 12:30:50 Uhr | +1,49% +0,6000 | 40,64 | 26,94 |
| Lenzing AG AT0000644505 | 32,80 12:30:22 Uhr | +0,46% +0,1500 | 46,10 | 24,60 |
| Medtronic PLC IE00BTN1Y115 | 71,08 12:30:03 Uhr | +0,48% +0,3400 | 82,16 | 65,06 |
| MillerKnoll Inc. US6005441000 | 25,40 12:30:55 Uhr | -0,78% -0,2000 | 28,20 | 15,30 |
| Nordex SE DE000A0D6554 | 12,87 12:53:38 Uhr | -1,45% -0,1900 | 15,43 | 8,702 |
| Ormat Technologies Inc. US6866881021 | 69,02 12:30:55 Uhr | +0,44% +0,3000 | 76,20 | 54,80 |
| Orsted A/S DK0060094928 | 50,44 09:10:05 Uhr | -0,63% -0,3200 | 84,28 | 33,83 |
| Pearson PLC GB0006776081 | 11,98 09:09:47 Uhr | +4,31% +0,4950 | 12,20 | 9,042 |
| Pennon Group PLC GB00BNNTLN49 | 7,550 12:31:41 Uhr | +2,37% +0,1750 | 8,825 | 6,400 |
| Ricoh Co. Ltd. JP3973400009 | 8,350 12:30:47 Uhr | +1,83% +0,1500 | 8,650 | 6,600 |
| Rockwool A/S DK0010219153 | 393,40 12:30:47 Uhr | -1,30% -5,200 | 402,00 | 198,75 |
| Scatec ASA NO0010715139 | 7,300 08:10:36 Uhr | -0,88% -0,0650 | 8,055 | 4,106 |
| Severn Trent PLC GB00B1FH8J72 | 29,80 12:31:32 Uhr | +2,05% +0,6000 | 32,60 | 26,03 |
| Siemens Healthineers AG DE000SHL1006 | 53,46 12:32:11 Uhr | -0,71% -0,3800 | 57,86 | 44,47 |
| Signify N.V. NL0011821392 | 24,36 08:10:36 Uhr | -0,90% -0,2200 | 30,71 | 22,47 |
| Smith & Nephew PLC GB0009223206 | 12,61 12:31:29 Uhr | -0,36% -0,0450 | 14,09 | 10,23 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 11,01 09:09:51 Uhr | +0,36% +0,0400 | 18,73 | 9,330 |
| Sonova Holding AG CH0012549785 | 197,05 16.07.2024 | 0% 0 | 197,05 | 197,05 |
| Steelcase Inc. US8581552036 | 12,20 12:30:55 Uhr | -2,40% -0,3000 | 12,90 | 6,950 |
| STMicroelectronics N.V. NL0000226223 | 38,12 08:10:43 Uhr | -0,78% -0,3000 | 50,02 | 35,33 |
| SunPower Corp. US8676524064 | 2,347 08:10:01 Uhr | +4,75% +0,1065 | 10,57 | 1,695 |
| Swiss Re AG CH0126881561 | 88,56 16.07.2024 | 0% 0 | 88,56 | 88,56 |
| Union Pacific Corp. US9078181081 | 221,45 12:30:25 Uhr | -0,23% -0,5000 | 237,20 | 189,20 |
| United Utilities Group PLC GB00B39J2M42 | 11,90 12:31:32 Uhr | +0,85% +0,1000 | 13,00 | 10,40 |
| Xerox Holdings Corp. US98421M1062 | 10,69 09:10:15 Uhr | +1,12% +0,1180 | 17,90 | 9,577 |
Kennzahlen
Historische Kurse