GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.837,60 EUR
-0,14% -3,870
Kursdaten
- Börse Stuttgart
- Letzter 2.837,60
- Änderung -0,14 %
- Stand 21.11.24 09:59 Uhr
- Eröffnung 2.838,35
- Vortag 2.841,47
- Tageshoch 2.839,96
- Tagestief 2.835,27
- 52W Hoch 3.137,88 (12.03.24)
- 52W Tief 2.654,69 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 82,00 09:31:21 Uhr | -0,61% -0,5000 | 86,00 | 41,40 |
| Aurubis AG DE0006766504 | 78,55 09:32:13 Uhr | -1,87% -1,500 | 83,55 | 57,36 |
| BEFESA S.A. LU1704650164 | 18,17 09:31:04 Uhr | -0,38% -0,0700 | 37,22 | 18,24 |
| Billerud AB SE0000862997 | 8,625 09:31:24 Uhr | 0% 0 | 10,33 | 7,526 |
| bioMerieux FR0013280286 | 97,70 08:10:28 Uhr | -0,51% -0,5000 | 110,70 | 88,95 |
| California Water Service Group US1307881029 | 47,96 09:30:21 Uhr | -0,79% -0,3800 | 0 | 0 |
| Canadian National Railway Co. CA1363751027 | 100,85 08:10:09 Uhr | +0,25% +0,2500 | 123,20 | 98,96 |
| Coloplast AS DK0060448595 | 117,35 09:30:40 Uhr | -0,17% -0,2000 | 130,60 | 100,05 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,780 09:31:40 Uhr | -0,71% -0,0200 | 3,420 | 2,520 |
| CSX Corp. US1264081035 | 32,61 09:31:38 Uhr | -0,41% -0,1350 | 35,40 | 28,90 |
| Dassault Systemes SE FR0014003TT8 | 32,26 08:11:16 Uhr | +0,25% +0,0800 | 48,30 | 31,40 |
| EDP Renováveis S.A. ES0127797019 | 10,56 09:31:21 Uhr | +0,76% +0,0800 | 18,23 | 10,32 |
| Fabege AB SE0011166974 | 7,005 09:32:09 Uhr | +0,50% +0,0350 | 0 | 0 |
| First Solar Inc. US3364331070 | 174,04 09:29:43 Uhr | -1,37% -2,420 | 281,00 | 127,60 |
| Firstgroup PLC GB0003452173 | 1,726 09:31:41 Uhr | -0,40% -0,0070 | 2,160 | 1,570 |
| Fresenius Medical Care AG DE0005785802 | 41,58 09:31:02 Uhr | +2,41% +0,9800 | 42,44 | 32,81 |
| Gecina S.A. FR0010040865 | 93,25 09:10:04 Uhr | -0,59% -0,5500 | 111,90 | 85,20 |
| Gen Digital Inc. US6687711084 | 27,60 08:10:52 Uhr | +0,73% +0,2000 | 28,60 | 17,72 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 26,45 09:31:35 Uhr | -0,30% -0,0800 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 240,40 09:32:13 Uhr | +0,71% +1,700 | 265,00 | 211,90 |
| Henkel AG & Co. KGaA DE0006048432 | 77,46 09:32:10 Uhr | -0,62% -0,4800 | 85,40 | 67,22 |
| Intel Corp. US4581401001 | 22,64 09:30:40 Uhr | +0,94% +0,2100 | 46,33 | 16,96 |
| Interface Inc. US4586653044 | 23,60 09:30:39 Uhr | -0,84% -0,2000 | 0 | 0 |
| Konica Minolta Inc. JP3300600008 | 4,072 09:30:45 Uhr | -0,71% -0,0290 | 4,296 | 2,154 |
| Kurita Water Industries Ltd. JP3270000007 | 36,54 09:30:45 Uhr | +0,44% +0,1600 | 40,80 | 30,40 |
| Lenzing AG AT0000644505 | 29,75 09:30:27 Uhr | -0,17% -0,0500 | 37,40 | 24,60 |
| Medtronic PLC IE00BTN1Y115 | 79,57 09:30:19 Uhr | -0,09% -0,0700 | 85,76 | 70,48 |
| MillerKnoll Inc. US6005441000 | 21,60 09:30:48 Uhr | -1,82% -0,4000 | 28,40 | 19,80 |
| Mondi PLC GB00BMWC6P49 | 14,01 09:31:37 Uhr | -0,21% -0,0300 | 20,02 | 13,80 |
| Nordex SE DE000A0D6554 | 11,64 09:32:13 Uhr | -0,85% -0,1000 | 15,61 | 8,702 |
| Ormat Technologies Inc. US6866881021 | 74,50 09:30:48 Uhr | -0,80% -0,6000 | 78,72 | 55,86 |
| Orsted A/S DK0060094928 | 51,30 09:10:04 Uhr | +0,20% +0,1000 | 61,28 | 40,34 |
| Pearson PLC GB0006776081 | 14,31 09:10:04 Uhr | +0,18% +0,0250 | 14,67 | 10,20 |
| Pennon Group PLC GB00BNNTLN49 | 6,875 09:31:51 Uhr | +1,48% +0,1000 | 8,825 | 6,235 |
| Ricoh Co. Ltd. JP3973400009 | 9,800 09:30:40 Uhr | -1,01% -0,1000 | 10,20 | 6,600 |
| Rockwool A/S DK0010219153 | 398,60 09:30:40 Uhr | +0,25% +1,0000 | 430,60 | 225,60 |
| Scatec ASA NO0010715139 | 6,710 08:10:57 Uhr | -0,81% -0,0550 | 8,055 | 5,530 |
| Severn Trent PLC GB00B1FH8J72 | 32,80 09:31:39 Uhr | 0% 0 | 33,20 | 27,00 |
| Siemens Healthineers AG DE000SHL1006 | 49,28 09:32:11 Uhr | -0,61% -0,3000 | 57,86 | 47,45 |
| Signify N.V. NL0011821392 | 21,78 08:10:35 Uhr | -2,24% -0,5000 | 30,71 | 20,06 |
| Smith & Nephew PLC GB0009223206 | 11,65 09:31:38 Uhr | -0,60% -0,0700 | 14,64 | 11,05 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 8,760 09:09:49 Uhr | +4,97% +0,4150 | 18,73 | 8,345 |
| Sonova Holding AG CH0012549785 | 197,05 20.11.2024 | 0% 0 | 197,05 | 197,05 |
| Steelcase Inc. US8581552036 | 12,20 09:30:48 Uhr | -0,81% -0,1000 | 13,30 | 10,40 |
| STMicroelectronics N.V. NL0000226223 | 23,29 08:10:42 Uhr | -0,43% -0,1000 | 46,22 | 23,39 |
| Swiss Re AG CH0126881561 | 88,56 20.11.2024 | 0% 0 | 88,56 | 88,56 |
| Union Pacific Corp. US9078181081 | 220,50 09:30:29 Uhr | +0,20% +0,4500 | 237,20 | 200,00 |
| United Utilities Group PLC GB00B39J2M42 | 13,20 09:31:40 Uhr | 0% 0 | 13,30 | 11,20 |
| Xerox Holdings Corp. US98421M1062 | 7,850 09:10:15 Uhr | -2,00% -0,1600 | 17,90 | 7,432 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse