GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.553,75 EUR
-3,32% -87,65
Kursdaten
- Börse Stuttgart
- Letzter 2.553,75
- Änderung -3,32 %
- Stand 04.04.25 16:06 Uhr
- Eröffnung 2.645,87
- Vortag 2.641,40
- Tageshoch 2.649,69
- Tagestief 2.553,75
- 52W Hoch 3.026,05 (10.04.24)
- 52W Tief 2.635,37 (03.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 88,00 12:31:35 Uhr | -3,30% -3,000 | 105,00 | 42,40 |
| Aurubis AG DE0006766504 | 76,50 15:37:54 Uhr | -8,00% -6,650 | 94,95 | 61,40 |
| BEFESA S.A. LU1704650164 | 23,78 12:31:39 Uhr | -5,71% -1,440 | 37,22 | 17,58 |
| Billerud AB SE0000862997 | 9,070 12:31:56 Uhr | -5,32% -0,5100 | 10,90 | 7,675 |
| bioMerieux FR0013280286 | 117,90 08:10:32 Uhr | +3,15% +3,600 | 118,90 | 88,95 |
| California Water Service Group US1307881029 | 43,34 12:30:43 Uhr | -4,03% -1,820 | 0 | 0 |
| Canadian National Railway Co. CA1363751027 | 87,94 08:10:09 Uhr | -2,22% -2,000 | 121,60 | 87,16 |
| Coloplast AS DK0060448595 | 95,42 12:30:52 Uhr | +1,81% +1,700 | 127,45 | 93,10 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,980 12:31:50 Uhr | -2,61% -0,0800 | 3,400 | 2,520 |
| CSX Corp. US1264081035 | 25,09 12:31:49 Uhr | -2,18% -0,5600 | 34,98 | 25,65 |
| Dassault Systemes SE FR0014003TT8 | 33,70 08:11:36 Uhr | -2,71% -0,9400 | 41,04 | 31,40 |
| EDP Renováveis S.A. ES0127797019 | 8,055 12:31:33 Uhr | +1,38% +0,1100 | 16,27 | 7,500 |
| Fabege AB SE0011166974 | 7,695 12:32:12 Uhr | +0,33% +0,0250 | 8,975 | 6,675 |
| First Solar Inc. US3364331070 | 119,66 12:30:09 Uhr | -2,14% -2,620 | 281,00 | 113,30 |
| Firstgroup PLC GB0003452173 | 1,726 12:31:52 Uhr | -5,11% -0,0930 | 2,182 | 1,570 |
| Fresenius Medical Care AG DE0005785802 | 45,03 12:31:39 Uhr | -3,16% -1,470 | 48,16 | 32,81 |
| Gecina S.A. FR0010040865 | 87,15 16:00:11 Uhr | -1,47% -1,300 | 107,30 | 83,75 |
| Gen Digital Inc. US6687711084 | 23,20 08:10:51 Uhr | -1,69% -0,4000 | 29,80 | 18,10 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 24,92 12:31:42 Uhr | -4,96% -1,300 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 269,00 12:32:25 Uhr | -3,76% -10,50 | 279,80 | 211,90 |
| Henkel AG & Co. KGaA DE0006048432 | 72,54 15:22:39 Uhr | -1,33% -0,9800 | 88,36 | 70,46 |
| Intel Corp. US4581401001 | 19,37 12:30:52 Uhr | +0,48% +0,0920 | 36,73 | 16,96 |
| Interface Inc. US4586653044 | 16,00 12:31:10 Uhr | -5,33% -0,9000 | 0 | 0 |
| Konica Minolta Inc. JP3300600008 | 2,529 12:30:55 Uhr | -6,51% -0,1760 | 4,306 | 2,154 |
| Kurita Water Industries Ltd. JP3270000007 | 25,58 12:30:55 Uhr | -7,32% -2,020 | 40,80 | 27,48 |
| Lenzing AG AT0000644505 | 22,70 12:30:36 Uhr | -7,72% -1,900 | 37,20 | 23,70 |
| Medtronic PLC IE00BTN1Y115 | 77,51 12:30:08 Uhr | -2,67% -2,130 | 89,96 | 70,48 |
| MillerKnoll Inc. US6005441000 | 15,00 12:31:01 Uhr | -3,85% -0,6000 | 28,40 | 15,60 |
| Mondi PLC GB00BMWC6P49 | 12,20 12:32:08 Uhr | -4,69% -0,6000 | 18,97 | 12,70 |
| Nordex SE DE000A0D6554 | 14,48 12:32:25 Uhr | -5,61% -0,8600 | 17,47 | 10,52 |
| Ormat Technologies Inc. US6866881021 | 62,48 12:31:01 Uhr | -3,94% -2,560 | 78,72 | 55,86 |
| Orsted A/S DK0060094928 | 38,84 16:00:11 Uhr | -6,02% -2,490 | 61,28 | 34,09 |
| Pearson PLC GB0006776081 | 14,07 16:00:11 Uhr | -2,29% -0,3300 | 16,76 | 10,41 |
| Pennon Group PLC GB00BNNTLN49 | 5,650 12:32:01 Uhr | +0,62% +0,0350 | 8,515 | 4,546 |
| Ricoh Co. Ltd. JP3973400009 | 8,050 12:30:52 Uhr | -6,94% -0,6000 | 11,20 | 7,250 |
| Rockwool A/S DK0010219153 | 345,40 12:30:52 Uhr | -6,04% -22,20 | 437,40 | 291,00 |
| Scatec ASA NO0010715139 | 6,790 08:10:55 Uhr | +2,34% +0,1550 | 8,055 | 5,675 |
| Severn Trent PLC GB00B1FH8J72 | 31,80 12:31:49 Uhr | 0% 0 | 33,40 | 27,00 |
| Siemens Healthineers AG DE000SHL1006 | 45,01 12:32:23 Uhr | -3,43% -1,600 | 57,94 | 46,61 |
| Signify N.V. NL0011821392 | 18,39 08:10:54 Uhr | -4,96% -0,9600 | 28,68 | 19,35 |
| Smith & Nephew PLC GB0009223206 | 12,32 12:31:49 Uhr | -3,37% -0,4300 | 14,64 | 11,05 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 6,770 16:00:16 Uhr | -6,23% -0,4500 | 12,60 | 6,685 |
| Sonova Holding AG CH0012549785 | 197,05 03.04.2025 | 0% 0 | 197,05 | 197,05 |
| Steelcase Inc. US8581552036 | 9,450 12:31:01 Uhr | -2,58% -0,2500 | 13,30 | 9,500 |
| STMicroelectronics N.V. NL0000226223 | 17,97 08:10:43 Uhr | -8,06% -1,574 | 41,52 | 19,54 |
| Swiss Re AG CH0126881561 | 88,56 03.04.2025 | 0% 0 | 88,56 | 88,56 |
| Union Pacific Corp. US9078181081 | 198,00 12:30:31 Uhr | -4,12% -8,500 | 243,65 | 204,05 |
| United Utilities Group PLC GB00B39J2M42 | 12,70 12:31:50 Uhr | +0,79% +0,1000 | 13,60 | 11,00 |
| Xerox Holdings Corp. US98421M1062 | 3,552 16:00:20 Uhr | -7,61% -0,2925 | 16,08 | 3,845 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse