GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.965,60
+0,31% +9,020
Kursdaten
- Börse Stuttgart
- Letzter 2.965,60
- Änderung +0,31 %
- Stand 10.05.24 23:00 Uhr
- Eröffnung 2.960,24
- Vortag 2.956,58
- Tageshoch 2.975,32
- Tagestief 2.960,24
- 52W Hoch 3.137,88 (12.03.24)
- 52W Tief 2.619,92 (23.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 59,00 10.05.2024 | +1,72% +1,0000 | 59,50 | 30,60 |
| Aurubis AG DE0006766504 | 71,15 10.05.2024 | +2,52% +1,750 | 85,76 | 57,36 |
| BEFESA S.A. LU1704650164 | 29,14 10.05.2024 | 0% 0 | 39,32 | 24,80 |
| Benesse Holdings Inc. JP3835620000 | 15,00 10.05.2024 | -0,66% -0,1000 | 0 | 0 |
| Billerud AB SE0000862997 | 7,965 10.05.2024 | +1,34% +0,1050 | 9,406 | 6,816 |
| bioMerieux FR0013280286 | 99,10 10.05.2024 | +0,35% +0,3500 | 106,10 | 84,66 |
| California Water Service Group US1307881029 | 48,84 10.05.2024 | +0,99% +0,4800 | 0 | 0 |
| Canadian National Railway Co. CA1363751027 | 117,95 10.05.2024 | 0% 0 | 123,20 | 98,15 |
| Coloplast AS DK0060448595 | 113,00 10.05.2024 | -0,70% -0,8000 | 130,60 | 92,56 |
| ConvaTec Group PLC GB00BD3VFW73 | 3,040 10.05.2024 | +0,66% +0,0200 | 3,420 | 2,200 |
| CSX Corp. US1264081035 | 31,75 10.05.2024 | -0,75% -0,2400 | 35,40 | 27,43 |
| Dassault Systemes SE FR0014003TT8 | 38,07 10.05.2024 | +0,37% +0,1400 | 48,30 | 33,69 |
| EDP Renováveis S.A. ES0127797019 | 14,19 10.05.2024 | +1,72% +0,2400 | 20,45 | 11,52 |
| Fabege AB SE0011166974 | 7,545 10.05.2024 | -0,26% -0,0200 | 0 | 0 |
| First Solar Inc. US3364331070 | 178,12 10.05.2024 | +0,13% +0,2400 | 212,75 | 123,24 |
| Firstgroup PLC GB0003452173 | 1,983 10.05.2024 | +0,86% +0,0170 | 2,160 | 1,225 |
| Gecina S.A. FR0010040865 | 99,05 10.05.2024 | -0,50% -0,5000 | 111,90 | 86,55 |
| Hannon Armstr.Sust.Inf.Cap.Inc US41068X1000 | 29,43 10.05.2024 | +0,14% +0,0400 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 236,50 10.05.2024 | +1,59% +3,700 | 256,40 | 184,95 |
| Henkel AG & Co. KGaA DE0006048432 | 81,94 10.05.2024 | -0,32% -0,2600 | 82,86 | 66,18 |
| Intel Corp. US4581401001 | 27,92 10.05.2024 | +0,18% +0,0500 | 46,33 | 25,32 |
| Interface Inc. US4586653044 | 14,70 10.05.2024 | +2,08% +0,3000 | 0 | 0 |
| Konica Minolta Inc. JP3300600008 | 3,189 10.05.2024 | +2,24% +0,0700 | 3,605 | 2,490 |
| Kurita Water Industries Ltd. JP3270000007 | 39,24 10.05.2024 | +8,76% +3,160 | 40,28 | 26,94 |
| Lenzing AG AT0000644505 | 34,45 10.05.2024 | -0,86% -0,3000 | 60,60 | 24,60 |
| Medtronic PLC IE00BTN1Y115 | 76,32 10.05.2024 | +0,26% +0,2000 | 83,04 | 65,06 |
| MillerKnoll Inc. US6005441000 | 25,00 10.05.2024 | +0,81% +0,2000 | 28,20 | 12,30 |
| Nordex SE DE000A0D6554 | 14,30 10.05.2024 | +0,99% +0,1400 | 14,44 | 8,702 |
| Ormat Technologies Inc. US6866881021 | 64,40 10.05.2024 | +2,97% +1,860 | 82,15 | 54,80 |
| Orsted A/S DK0060094928 | 57,22 10.05.2024 | -0,73% -0,4200 | 90,14 | 33,83 |
| Pearson PLC GB0006776081 | 11,10 10.05.2024 | -0,14% -0,0150 | 12,20 | 8,778 |
| Pennon Group PLC GB00BNNTLN49 | 8,345 10.05.2024 | +1,83% +0,1500 | 9,835 | 6,400 |
| Ricoh Co. Ltd. JP3973400009 | 7,600 10.05.2024 | -1,94% -0,1500 | 8,650 | 6,600 |
| Rockwool A/S DK0010219153 | 344,00 10.05.2024 | -0,06% -0,2000 | 350,20 | 198,75 |
| Scatec ASA NO0010715139 | 6,815 10.05.2024 | +0,29% +0,0200 | 7,630 | 4,106 |
| Severn Trent PLC GB00B1FH8J72 | 29,80 10.05.2024 | -0,67% -0,2000 | 33,81 | 26,03 |
| Siemens Healthineers AG DE000SHL1006 | 52,42 10.05.2024 | +0,11% +0,0600 | 57,86 | 44,47 |
| Signify N.V. NL0011821392 | 27,12 10.05.2024 | +0,37% +0,1000 | 30,71 | 22,47 |
| Smith & Nephew PLC GB0009223206 | 11,67 10.05.2024 | +0,65% +0,0750 | 15,07 | 10,23 |
| Smurfit Kappa Group PLC IE00B1RR8406 | 43,56 10.05.2024 | -0,02% -0,0100 | 44,15 | 29,15 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 11,09 10.05.2024 | +1,84% +0,2000 | 18,73 | 9,330 |
| Sonova Holding AG CH0012549785 | 197,05 10.05.2024 | 0% 0 | 197,05 | 197,05 |
| Steelcase Inc. US8581552036 | 12,00 10.05.2024 | +0,84% +0,1000 | 12,90 | 5,900 |
| STMicroelectronics N.V. NL0000226223 | 37,43 10.05.2024 | +0,17% +0,0650 | 50,02 | 35,33 |
| SunPower Corp. US8676524064 | 2,081 10.05.2024 | -4,01% -0,0870 | 10,80 | 1,695 |
| Swiss Re AG CH0126881561 | 88,56 10.05.2024 | 0% 0 | 88,56 | 88,56 |
| Union Pacific Corp. US9078181081 | 228,40 10.05.2024 | +0,24% +0,5500 | 237,20 | 177,90 |
| United Utilities Group PLC GB00B39J2M42 | 12,60 10.05.2024 | -0,79% -0,1000 | 13,00 | 10,40 |
| Xerox Holdings Corp. US98421M1062 | 12,59 10.05.2024 | -0,11% -0,0140 | 17,90 | 11,18 |
Kennzahlen
Historische Kurse