GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.860,66 EUR
-0,47% -13,43
Kursdaten
- Börse Stuttgart
- Letzter 2.860,66
- Änderung -0,47 %
- Stand 31.01.25 23:00 Uhr
- Eröffnung 2.878,74
- Vortag 2.874,09
- Tageshoch 2.889,49
- Tagestief 2.860,66
- 52W Hoch 3.137,88 (12.03.24)
- 52W Tief 2.654,69 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 102,00 31.01.2025 | +5,70% +5,500 | 105,00 | 41,40 |
| Aurubis AG DE0006766504 | 75,20 31.01.2025 | +0,33% +0,2500 | 86,40 | 57,36 |
| BEFESA S.A. LU1704650164 | 20,98 31.01.2025 | -2,42% -0,5200 | 37,22 | 17,58 |
| Billerud AB SE0000862997 | 9,825 31.01.2025 | -0,96% -0,0950 | 10,33 | 7,644 |
| bioMerieux FR0013280286 | 116,70 31.01.2025 | +0,60% +0,7000 | 117,50 | 88,95 |
| California Water Service Group US1307881029 | 43,60 31.01.2025 | +0,79% +0,3400 | 0 | 0 |
| Canadian National Railway Co. CA1363751027 | 100,80 31.01.2025 | -0,15% -0,1500 | 123,20 | 96,48 |
| Coloplast AS DK0060448595 | 111,60 31.01.2025 | -0,45% -0,5000 | 130,60 | 102,95 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,940 31.01.2025 | -1,34% -0,0400 | 3,420 | 2,520 |
| CSX Corp. US1264081035 | 31,91 31.01.2025 | +0,93% +0,2950 | 35,40 | 29,54 |
| Dassault Systemes SE FR0014003TT8 | 37,72 31.01.2025 | -0,34% -0,1300 | 44,08 | 31,40 |
| EDP Renováveis S.A. ES0127797019 | 8,775 31.01.2025 | -0,45% -0,0400 | 16,27 | 8,440 |
| Fabege AB SE0011166974 | 7,160 31.01.2025 | -4,09% -0,3050 | 0 | 0 |
| First Solar Inc. US3364331070 | 160,54 31.01.2025 | +0,58% +0,9200 | 281,00 | 127,98 |
| Firstgroup PLC GB0003452173 | 1,937 31.01.2025 | 0% 0 | 2,160 | 1,570 |
| Fresenius Medical Care AG DE0005785802 | 47,85 31.01.2025 | -0,25% -0,1200 | 48,16 | 32,81 |
| Gecina S.A. FR0010040865 | 94,00 31.01.2025 | +0,59% +0,5500 | 107,30 | 85,20 |
| Gen Digital Inc. US6687711084 | 26,00 31.01.2025 | -1,52% -0,4000 | 29,80 | 17,72 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 27,07 31.01.2025 | -1,06% -0,2900 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 254,50 31.01.2025 | -1,55% -4,000 | 265,00 | 211,90 |
| Henkel AG & Co. KGaA DE0006048432 | 83,72 31.01.2025 | -1,09% -0,9200 | 86,28 | 67,22 |
| Intel Corp. US4581401001 | 18,91 31.01.2025 | -0,83% -0,1580 | 43,04 | 16,96 |
| Interface Inc. US4586653044 | 23,60 31.01.2025 | -0,84% -0,2000 | 0 | 0 |
| Konica Minolta Inc. JP3300600008 | 3,859 31.01.2025 | +0,73% +0,0280 | 4,306 | 2,154 |
| Kurita Water Industries Ltd. JP3270000007 | 33,40 31.01.2025 | -0,06% -0,0200 | 40,80 | 30,40 |
| Lenzing AG AT0000644505 | 24,85 31.01.2025 | -0,60% -0,1500 | 37,20 | 23,85 |
| Medtronic PLC IE00BTN1Y115 | 87,82 31.01.2025 | -0,75% -0,6600 | 89,09 | 70,48 |
| MillerKnoll Inc. US6005441000 | 21,20 31.01.2025 | -1,85% -0,4000 | 28,40 | 19,80 |
| Mondi PLC GB00BMWC6P49 | 15,00 31.01.2025 | +1,35% +0,2000 | 18,97 | 13,60 |
| Nordex SE DE000A0D6554 | 11,11 31.01.2025 | -1,94% -0,2200 | 15,61 | 9,180 |
| Ormat Technologies Inc. US6866881021 | 61,92 31.01.2025 | +0,72% +0,4400 | 78,72 | 55,86 |
| Orsted A/S DK0060094928 | 37,28 31.01.2025 | +0,92% +0,3400 | 61,28 | 34,09 |
| Pearson PLC GB0006776081 | 16,00 31.01.2025 | +0,28% +0,0450 | 16,07 | 10,41 |
| Pennon Group PLC GB00BNNTLN49 | 6,925 31.01.2025 | -0,50% -0,0350 | 8,515 | 5,790 |
| Ricoh Co. Ltd. JP3973400009 | 10,90 31.01.2025 | +0,93% +0,1000 | 11,20 | 7,200 |
| Rockwool A/S DK0010219153 | 340,20 31.01.2025 | -0,93% -3,200 | 430,60 | 244,90 |
| Scatec ASA NO0010715139 | 6,785 31.01.2025 | +1,19% +0,0800 | 8,055 | 5,530 |
| Severn Trent PLC GB00B1FH8J72 | 30,00 31.01.2025 | 0% 0 | 33,40 | 27,00 |
| Siemens Healthineers AG DE000SHL1006 | 54,62 31.01.2025 | -0,51% -0,2800 | 57,86 | 47,45 |
| Signify N.V. NL0011821392 | 21,20 31.01.2025 | -0,19% -0,0400 | 28,84 | 20,06 |
| Smith & Nephew PLC GB0009223206 | 12,37 31.01.2025 | +0,08% +0,0100 | 14,64 | 11,05 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 7,535 31.01.2025 | +0,20% +0,0150 | 13,65 | 7,520 |
| Sonova Holding AG CH0012549785 | 197,05 31.01.2025 | 0% 0 | 197,05 | 197,05 |
| Steelcase Inc. US8581552036 | 11,00 31.01.2025 | -0,90% -0,1000 | 13,30 | 10,50 |
| STMicroelectronics N.V. NL0000226223 | 21,56 31.01.2025 | -5,04% -1,145 | 44,50 | 21,56 |
| Swiss Re AG CH0126881561 | 88,56 31.01.2025 | 0% 0 | 88,56 | 88,56 |
| Union Pacific Corp. US9078181081 | 240,40 31.01.2025 | +0,21% +0,5000 | 243,65 | 204,05 |
| United Utilities Group PLC GB00B39J2M42 | 12,10 31.01.2025 | -0,82% -0,1000 | 13,60 | 11,00 |
| Xerox Holdings Corp. US98421M1062 | 8,249 31.01.2025 | -0,22% -0,0180 | 17,78 | 7,432 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse