GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.463,36 EUR
-0,86% -21,34
Kursdaten
- Börse Stuttgart
- Letzter 2.463,36
- Änderung -0,86 %
- Stand 11.04.25 14:55 Uhr
- Eröffnung 2.473,19
- Vortag 2.484,70
- Tageshoch 2.487,27
- Tagestief 2.440,95
- 52W Hoch 3.025,69 (12.04.24)
- 52W Tief 2.393,83 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (48)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 89,50 12:31:18 Uhr | -1,11% -1,0000 | 105,00 | 42,40 |
| Aurubis AG DE0006766504 | 73,95 12:32:28 Uhr | -0,07% -0,0500 | 94,95 | 61,40 |
| BEFESA S.A. LU1704650164 | 22,62 12:31:41 Uhr | -1,57% -0,3600 | 37,22 | 17,58 |
| Billerud AB SE0000862997 | 8,465 12:32:02 Uhr | -0,47% -0,0400 | 10,90 | 7,675 |
| bioMerieux FR0013280286 | 111,20 08:10:31 Uhr | -6,55% -7,800 | 119,00 | 88,95 |
| California Water Service Group US1307881029 | 42,62 12:30:31 Uhr | -0,84% -0,3600 | 50,35 | 40,04 |
| Canadian National Railway Co. CA1363751027 | 85,56 08:10:09 Uhr | -4,66% -4,180 | 120,85 | 82,02 |
| Coloplast AS DK0060448595 | 93,32 12:30:52 Uhr | +0,65% +0,6000 | 127,45 | 89,46 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,740 12:31:56 Uhr | 0% 0 | 3,340 | 2,520 |
| CSX Corp. US1264081035 | 24,60 12:31:55 Uhr | +0,41% +0,1000 | 34,98 | 23,38 |
| Dassault Systemes SE FR0014003TT8 | 33,31 08:11:34 Uhr | -2,32% -0,7900 | 41,04 | 31,35 |
| EDP Renováveis S.A. ES0127797019 | 7,415 12:31:17 Uhr | +7,93% +0,5450 | 16,27 | 6,715 |
| Fabege AB SE0011166974 | 6,920 12:32:18 Uhr | +1,17% +0,0800 | 8,975 | 6,500 |
| First Solar Inc. US3364331070 | 108,52 12:30:26 Uhr | +1,55% +1,660 | 281,00 | 106,86 |
| Firstgroup PLC GB0003452173 | 1,773 12:31:58 Uhr | +0,85% +0,0150 | 2,182 | 1,570 |
| Fresenius Medical Care AG DE0005785802 | 42,03 12:31:40 Uhr | +0,12% +0,0500 | 48,16 | 32,81 |
| Gecina S.A. FR0010040865 | 83,95 09:10:17 Uhr | -0,24% -0,2000 | 107,30 | 81,35 |
| Gen Digital Inc. US6687711084 | 21,60 08:10:47 Uhr | -4,42% -1,0000 | 29,80 | 18,10 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 19,97 12:31:51 Uhr | +0,53% +0,1050 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 264,20 12:32:27 Uhr | 0% 0 | 279,80 | 211,90 |
| Henkel AG & Co. KGaA DE0006048432 | 67,30 12:32:25 Uhr | +0,06% +0,0400 | 88,36 | 66,78 |
| Intel Corp. US4581401001 | 17,21 14:38:20 Uhr | -2,21% -0,3880 | 35,30 | 16,20 |
| Interface Inc. US4586653044 | 16,40 12:31:09 Uhr | -0,61% -0,1000 | 25,20 | 12,80 |
| Konica Minolta Inc. JP3300600008 | 2,397 12:30:56 Uhr | -1,40% -0,0340 | 4,306 | 2,154 |
| Kurita Water Industries Ltd. JP3270000007 | 26,86 12:30:56 Uhr | +3,87% +1,0000 | 40,80 | 23,10 |
| Lenzing AG AT0000644505 | 24,10 12:30:41 Uhr | -0,21% -0,0500 | 37,20 | 22,25 |
| Medtronic PLC IE00BTN1Y115 | 72,53 12:30:24 Uhr | -0,48% -0,3500 | 89,96 | 69,93 |
| MillerKnoll Inc. US6005441000 | 14,30 12:31:00 Uhr | -1,38% -0,2000 | 28,40 | 14,10 |
| Mondi PLC GB00BMWC6P49 | 12,30 12:32:13 Uhr | 0% 0 | 18,97 | 11,40 |
| Nordex SE DE000A0D6554 | 15,26 12:32:28 Uhr | +0,86% +0,1300 | 17,47 | 10,52 |
| Ormat Technologies Inc. US6866881021 | 60,44 12:31:01 Uhr | +0,53% +0,3200 | 78,72 | 55,86 |
| Orsted A/S DK0060094928 | 37,14 09:10:17 Uhr | +0,95% +0,3500 | 61,28 | 34,09 |
| Pearson PLC GB0006776081 | 13,67 09:10:17 Uhr | -0,91% -0,1250 | 16,76 | 10,41 |
| Pennon Group PLC GB00BNNTLN49 | 5,350 12:32:06 Uhr | +0,66% +0,0350 | 8,515 | 4,546 |
| Ricoh Co. Ltd. JP3973400009 | 8,500 12:30:53 Uhr | -1,73% -0,1500 | 11,20 | 7,250 |
| Scatec ASA NO0010715139 | 5,945 08:10:53 Uhr | -3,25% -0,2000 | 8,055 | 5,675 |
| Severn Trent PLC GB00B1FH8J72 | 29,80 12:31:55 Uhr | +1,36% +0,4000 | 33,40 | 27,00 |
| Siemens Healthineers AG DE000SHL1006 | 43,51 12:32:27 Uhr | +0,32% +0,1400 | 57,94 | 41,50 |
| Signify N.V. NL0011821392 | 17,56 08:10:52 Uhr | -5,39% -1,0000 | 28,68 | 16,82 |
| Smith & Nephew PLC GB0009223206 | 11,24 12:31:55 Uhr | +1,58% +0,1750 | 14,64 | 10,99 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 6,452 09:10:21 Uhr | +0,91% +0,0580 | 12,60 | 6,184 |
| Sonova Holding AG CH0012549785 | 197,05 10.04.2025 | 0% 0 | 197,05 | 197,05 |
| Steelcase Inc. US8581552036 | 8,850 12:31:01 Uhr | -0,56% -0,0500 | 13,30 | 8,600 |
| STMicroelectronics N.V. NL0000226223 | 17,16 08:10:41 Uhr | -10,07% -1,922 | 41,52 | 16,02 |
| Swiss Re AG CH0126881561 | 88,56 10.04.2025 | 0% 0 | 88,56 | 88,56 |
| Union Pacific Corp. US9078181081 | 193,46 12:30:43 Uhr | -0,23% -0,4400 | 243,65 | 183,46 |
| United Utilities Group PLC GB00B39J2M42 | 12,20 12:31:56 Uhr | +1,67% +0,2000 | 13,60 | 11,00 |
| Xerox Holdings Corp. US98421M1062 | 3,396 09:10:10 Uhr | -0,79% -0,0270 | 15,90 | 3,143 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse