GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.893,41 EUR
-0,49% -14,14
Kursdaten
- Börse Stuttgart
- Letzter 2.893,41
- Änderung -0,49 %
- Stand 03.03.25 23:00 Uhr
- Eröffnung 2.908,28
- Vortag 2.907,55
- Tageshoch 2.938,21
- Tagestief 2.886,20
- 52W Hoch 3.137,88 (12.03.24)
- 52W Tief 2.654,69 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 93,50 08:10:45 Uhr | -3,11% -3,000 | 105,00 | 42,40 |
| Aurubis AG DE0006766504 | 83,90 08:10:25 Uhr | -0,42% -0,3500 | 88,85 | 57,36 |
| BEFESA S.A. LU1704650164 | 23,38 08:10:19 Uhr | -0,26% -0,0600 | 37,22 | 17,58 |
| Billerud AB SE0000862997 | 10,80 08:11:09 Uhr | -0,55% -0,0600 | 10,90 | 7,675 |
| bioMerieux FR0013280286 | 114,10 08:10:27 Uhr | -1,13% -1,300 | 117,50 | 88,95 |
| California Water Service Group US1307881029 | 43,70 08:12:57 Uhr | +0,41% +0,1800 | 0 | 0 |
| Canadian National Railway Co. CA1363751027 | 93,14 08:10:07 Uhr | -4,71% -4,600 | 122,20 | 95,56 |
| Coloplast AS DK0060448595 | 102,85 08:10:14 Uhr | +0,19% +0,2000 | 130,60 | 102,40 |
| ConvaTec Group PLC GB00BD3VFW73 | 3,140 08:10:27 Uhr | -0,63% -0,0200 | 3,420 | 2,520 |
| CSX Corp. US1264081035 | 30,27 08:10:11 Uhr | -0,66% -0,2000 | 35,38 | 29,54 |
| Dassault Systemes SE FR0014003TT8 | 38,40 08:11:38 Uhr | +0,16% +0,0600 | 42,76 | 31,40 |
| EDP Renováveis S.A. ES0127797019 | 8,275 08:10:33 Uhr | +1,47% +0,1200 | 16,27 | 8,090 |
| Fabege AB SE0011166974 | 7,575 08:12:19 Uhr | +0,07% +0,0050 | 8,975 | 6,675 |
| First Solar Inc. US3364331070 | 120,02 08:10:24 Uhr | -2,52% -3,100 | 281,00 | 123,12 |
| Firstgroup PLC GB0003452173 | 2,008 08:10:36 Uhr | -1,08% -0,0220 | 2,160 | 1,570 |
| Fresenius Medical Care AG DE0005785802 | 44,62 08:10:02 Uhr | -1,61% -0,7300 | 48,16 | 32,81 |
| Gecina S.A. FR0010040865 | 86,05 08:10:49 Uhr | -1,09% -0,9500 | 107,30 | 85,20 |
| Gen Digital Inc. US6687711084 | 26,00 08:10:51 Uhr | 0% 0 | 29,80 | 18,10 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 26,27 08:13:07 Uhr | -0,91% -0,2400 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 263,00 08:10:14 Uhr | +0,04% +0,1000 | 265,00 | 211,90 |
| Henkel AG & Co. KGaA DE0006048432 | 83,80 08:10:28 Uhr | -0,05% -0,0400 | 86,28 | 68,58 |
| Intel Corp. US4581401001 | 21,80 08:10:14 Uhr | -3,63% -0,8200 | 43,04 | 16,96 |
| Interface Inc. US4586653044 | 17,90 08:13:00 Uhr | -2,72% -0,5000 | 0 | 0 |
| Konica Minolta Inc. JP3300600008 | 3,340 08:10:39 Uhr | +2,49% +0,0810 | 4,306 | 2,154 |
| Kurita Water Industries Ltd. JP3270000007 | 30,20 08:10:43 Uhr | -1,88% -0,5800 | 40,80 | 30,40 |
| Lenzing AG AT0000644505 | 26,25 08:10:25 Uhr | 0% 0 | 37,20 | 23,70 |
| Medtronic PLC IE00BTN1Y115 | 89,46 08:10:09 Uhr | -0,56% -0,5000 | 89,96 | 70,48 |
| MillerKnoll Inc. US6005441000 | 19,60 08:11:42 Uhr | -1,51% -0,3000 | 28,40 | 19,80 |
| Mondi PLC GB00BMWC6P49 | 14,70 08:12:14 Uhr | -0,68% -0,1000 | 18,97 | 13,60 |
| Nordex SE DE000A0D6554 | 12,84 08:10:27 Uhr | -0,39% -0,0500 | 15,61 | 10,52 |
| Ormat Technologies Inc. US6866881021 | 65,18 08:11:42 Uhr | -0,82% -0,5400 | 78,72 | 55,86 |
| Orsted A/S DK0060094928 | 43,00 08:19:22 Uhr | +0,58% +0,2500 | 61,28 | 34,09 |
| Pearson PLC GB0006776081 | 16,19 08:10:39 Uhr | -0,52% -0,0850 | 16,55 | 10,41 |
| Pennon Group PLC GB00BNNTLN49 | 4,916 08:11:33 Uhr | -0,73% -0,0360 | 8,515 | 4,952 |
| Ricoh Co. Ltd. JP3973400009 | 10,10 08:10:14 Uhr | 0% 0 | 11,20 | 7,250 |
| Rockwool A/S DK0010219153 | 370,00 08:10:14 Uhr | -0,54% -2,000 | 430,60 | 285,50 |
| Scatec ASA NO0010715139 | 6,630 08:10:55 Uhr | -3,84% -0,2650 | 8,055 | 5,570 |
| Severn Trent PLC GB00B1FH8J72 | 29,40 08:10:22 Uhr | +0,68% +0,2000 | 33,40 | 27,00 |
| Siemens Healthineers AG DE000SHL1006 | 53,52 08:10:00 Uhr | -0,56% -0,3000 | 57,94 | 47,45 |
| Signify N.V. NL0011821392 | 20,26 08:10:52 Uhr | -0,98% -0,2000 | 28,84 | 20,06 |
| Smith & Nephew PLC GB0009223206 | 14,09 08:10:14 Uhr | -0,77% -0,1100 | 14,64 | 11,05 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 7,840 08:11:18 Uhr | -2,06% -0,1650 | 12,60 | 7,310 |
| Sonova Holding AG CH0012549785 | 197,05 03.03.2025 | 0% 0 | 197,05 | 197,05 |
| Steelcase Inc. US8581552036 | 11,20 08:11:43 Uhr | -0,89% -0,1000 | 13,30 | 10,50 |
| STMicroelectronics N.V. NL0000226223 | 23,08 08:10:40 Uhr | -3,21% -0,7650 | 44,50 | 20,96 |
| Swiss Re AG CH0126881561 | 88,56 03.03.2025 | 0% 0 | 88,56 | 88,56 |
| Union Pacific Corp. US9078181081 | 233,60 08:10:36 Uhr | -0,68% -1,600 | 243,65 | 204,05 |
| United Utilities Group PLC GB00B39J2M42 | 11,50 08:10:24 Uhr | 0% 0 | 13,60 | 11,00 |
| Xerox Holdings Corp. US98421M1062 | 6,041 08:11:56 Uhr | -4,43% -0,2800 | 17,35 | 6,321 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse