GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.769,61 EUR
+0,04% +0,9800
Kursdaten
- Börse Stuttgart
- Letzter 2.769,61
- Änderung +0,04 %
- Stand 16.08.24 17:13 Uhr
- Eröffnung 2.770,18
- Vortag 2.768,63
- Tageshoch 2.775,89
- Tagestief 2.766,05
- 52W Hoch 3.137,88 (12.03.24)
- 52W Tief 2.619,92 (23.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (46)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 66,00 16:31:09 Uhr | -0,75% -0,5000 | 73,50 | 38,60 |
| Aurubis AG DE0006766504 | 65,50 16:32:17 Uhr | +0,61% +0,4000 | 81,94 | 57,36 |
| BEFESA S.A. LU1704650164 | 25,74 16:31:32 Uhr | -0,85% -0,2200 | 37,22 | 24,80 |
| Billerud AB SE0000862997 | 9,245 16:31:38 Uhr | +0,16% +0,0150 | 9,875 | 6,850 |
| bioMerieux FR0013280286 | 98,10 08:10:08 Uhr | +0,67% +0,6500 | 106,10 | 84,66 |
| California Water Service Group US1307881029 | 48,82 16:30:28 Uhr | -0,25% -0,1200 | 0 | 0 |
| Canadian National Railway Co. CA1363751027 | 102,70 08:09:51 Uhr | +1,78% +1,800 | 123,20 | 98,15 |
| Coloplast AS DK0060448595 | 124,00 16:30:58 Uhr | +0,45% +0,5500 | 130,60 | 92,56 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,780 16:31:35 Uhr | +0,72% +0,0200 | 3,420 | 2,200 |
| CSX Corp. US1264081035 | 30,29 16:31:49 Uhr | -1,17% -0,3600 | 35,40 | 27,43 |
| Dassault Systemes SE FR0014003TT8 | 34,37 08:11:27 Uhr | +1,42% +0,4800 | 48,30 | 32,75 |
| EDP Renováveis S.A. ES0127797019 | 13,92 16:31:09 Uhr | +1,83% +0,2500 | 18,23 | 11,52 |
| Fabege AB SE0011166974 | 7,695 16:31:39 Uhr | -0,13% -0,0100 | 0 | 0 |
| First Solar Inc. US3364331070 | 203,75 16:30:09 Uhr | -2,98% -6,250 | 281,00 | 123,24 |
| Firstgroup PLC GB0003452173 | 1,886 16:31:44 Uhr | -0,63% -0,0120 | 2,160 | 1,621 |
| Gecina S.A. FR0010040865 | 95,15 16:00:23 Uhr | +0,32% +0,3000 | 111,90 | 85,20 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 28,08 16:31:54 Uhr | -1,23% -0,3500 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 245,30 16:32:17 Uhr | +1,36% +3,300 | 256,40 | 192,20 |
| Henkel AG & Co. KGaA DE0006048432 | 78,30 16:32:15 Uhr | +0,59% +0,4600 | 85,40 | 66,18 |
| Intel Corp. US4581401001 | 18,93 16:30:59 Uhr | +0,11% +0,0200 | 46,33 | 17,36 |
| Interface Inc. US4586653044 | 15,70 16:30:36 Uhr | +0,64% +0,1000 | 0 | 0 |
| Konica Minolta Inc. JP3300600008 | 2,358 16:30:44 Uhr | -2,52% -0,0610 | 3,301 | 2,154 |
| Kurita Water Industries Ltd. JP3270000007 | 36,98 16:30:44 Uhr | +1,32% +0,4800 | 40,80 | 26,94 |
| Lenzing AG AT0000644505 | 31,25 16:30:17 Uhr | +0,48% +0,1500 | 44,20 | 24,60 |
| Medtronic PLC IE00BTN1Y115 | 76,37 16:29:50 Uhr | +0,91% +0,6900 | 81,86 | 65,06 |
| MillerKnoll Inc. US6005441000 | 26,40 16:30:45 Uhr | 0% 0 | 28,40 | 15,30 |
| Nordex SE DE000A0D6554 | 13,84 16:32:17 Uhr | +1,99% +0,2700 | 15,43 | 8,702 |
| Ormat Technologies Inc. US6866881021 | 66,78 16:30:45 Uhr | -1,10% -0,7400 | 71,84 | 54,80 |
| Orsted A/S DK0060094928 | 50,92 16:00:23 Uhr | -2,41% -1,260 | 74,78 | 33,83 |
| Pearson PLC GB0006776081 | 12,21 16:00:21 Uhr | +0,04% +0,0050 | 12,62 | 9,042 |
| Pennon Group PLC GB00BNNTLN49 | 6,940 16:32:05 Uhr | -0,86% -0,0600 | 8,825 | 6,400 |
| Ricoh Co. Ltd. JP3973400009 | 8,100 16:30:59 Uhr | -0,61% -0,0500 | 8,650 | 6,600 |
| Rockwool A/S DK0010219153 | 377,20 16:30:58 Uhr | -0,26% -1,0000 | 407,40 | 198,75 |
| Scatec ASA NO0010715139 | 7,540 08:10:34 Uhr | +1,82% +0,1350 | 8,055 | 4,106 |
| Severn Trent PLC GB00B1FH8J72 | 29,60 16:31:35 Uhr | -1,33% -0,4000 | 32,60 | 26,03 |
| Siemens Healthineers AG DE000SHL1006 | 51,56 16:32:17 Uhr | +0,70% +0,3600 | 57,86 | 44,47 |
| Signify N.V. NL0011821392 | 21,48 08:10:51 Uhr | +2,09% +0,4400 | 30,71 | 20,76 |
| Smith & Nephew PLC GB0009223206 | 13,64 16:31:48 Uhr | +0,04% +0,0050 | 14,64 | 10,23 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 11,05 15:59:49 Uhr | +0,82% +0,0900 | 18,73 | 9,330 |
| Sonova Holding AG CH0012549785 | 197,05 15.08.2024 | 0% 0 | 197,05 | 197,05 |
| Steelcase Inc. US8581552036 | 11,90 16:30:45 Uhr | 0% 0 | 13,30 | 7,650 |
| STMicroelectronics N.V. NL0000226223 | 27,72 08:10:40 Uhr | +3,13% +0,8400 | 46,22 | 26,06 |
| Swiss Re AG CH0126881561 | 88,56 15.08.2024 | 0% 0 | 88,56 | 88,56 |
| Union Pacific Corp. US9078181081 | 221,60 16:30:38 Uhr | -0,14% -0,3000 | 237,20 | 189,60 |
| United Utilities Group PLC GB00B39J2M42 | 11,60 16:31:35 Uhr | -0,85% -0,1000 | 13,00 | 10,40 |
| Xerox Holdings Corp. US98421M1062 | 9,222 15:59:58 Uhr | +1,03% +0,0940 | 17,90 | 8,724 |
Kennzahlen
Historische Kurse