NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
17.388,83 EUR
+0,11% +19,82
Kursdaten
- Börse Stuttgart
- Letzter 17.388,83
- Änderung +0,11 %
- Stand 23.04.25 23:00 Uhr
- Eröffnung 17.437,37
- Vortag 17.369,01
- Tageshoch 17.561,22
- Tagestief 17.252,03
- 52W Hoch 18.954,29 (10.12.24)
- 52W Tief 15.833,79 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (16)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 10,57 08:10:07 Uhr | +0,24% +0,0250 | 24,12 | 8,598 |
| Boiron S.A. FR0000061129 | 23,60 08:11:22 Uhr | +0,21% +0,0500 | 35,30 | 23,40 |
| East Japan Railway Co. JP3783600004 | 18,81 08:10:10 Uhr | -5,81% -1,160 | 20,26 | 14,62 |
| Ecolab Inc. US2788651006 | 208,00 08:10:48 Uhr | -0,57% -1,200 | 258,20 | 199,95 |
| Kadant Inc. US48282T1043 | 264,00 08:13:02 Uhr | -1,49% -4,000 | 402,00 | 240,00 |
| Kurita Water Industries Ltd. JP3270000007 | 29,10 08:10:41 Uhr | +0,76% +0,2200 | 40,80 | 23,10 |
| Mayr-Melnhof Karton AG AT0000938204 | 77,60 08:10:35 Uhr | +0,13% +0,1000 | 117,40 | 66,40 |
| Molina Healthcare Inc. US60855R1005 | 290,30 08:11:42 Uhr | +0,10% +0,3000 | 342,60 | 254,20 |
| Ormat Technologies Inc. US6866881021 | 62,42 08:11:42 Uhr | -0,92% -0,5800 | 78,72 | 58,00 |
| Ricoh Co. Ltd. JP3973400009 | 8,900 08:10:15 Uhr | -1,66% -0,1500 | 11,20 | 7,250 |
| Shimano Inc. JP3358000002 | 118,70 08:10:54 Uhr | -4,35% -5,400 | 174,30 | 119,70 |
| Starbucks Corp. US8552441094 | 72,41 08:10:20 Uhr | -0,11% -0,0800 | 110,98 | 66,85 |
| Steelcase Inc. US8581552036 | 8,500 08:11:43 Uhr | +0,59% +0,0500 | 13,30 | 8,100 |
| STEICO SE DE000A0LR936 | 22,25 08:10:04 Uhr | +0,45% +0,1000 | 39,10 | 16,90 |
| Svenska Cellulosa AB SE0000112724 | 11,90 08:10:45 Uhr | -0,21% -0,0250 | 14,55 | 10,78 |
| United Natural Foods Inc. US9111631035 | 22,41 08:10:37 Uhr | -1,67% -0,3800 | 32,64 | 8,094 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse