NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
17.746,01 EUR
+0,69% +120,95
Kursdaten
- Börse Stuttgart
- Letzter 17.746,01
- Änderung +0,69 %
- Stand 01.04.25 23:00 Uhr
- Eröffnung 17.696,37
- Vortag 17.625,06
- Tageshoch 17.766,47
- Tagestief 17.623,30
- 52W Hoch 18.954,29 (10.12.24)
- 52W Tief 15.821,50 (19.04.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (16)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 10,12 01.04.2025 | -0,88% -0,0900 | 24,65 | 10,11 |
| Boiron S.A. FR0000061129 | 24,95 01.04.2025 | +2,05% +0,5000 | 35,30 | 23,50 |
| East Japan Railway Co. JP3783600004 | 18,14 01.04.2025 | +1,45% +0,2600 | 19,02 | 14,62 |
| Ecolab Inc. US2788651006 | 234,20 01.04.2025 | +1,30% +3,000 | 258,20 | 203,40 |
| Kadant Inc. US48282T1043 | 312,00 01.04.2025 | +1,30% +4,000 | 0 | 0 |
| Kurita Water Industries Ltd. JP3270000007 | 28,32 01.04.2025 | -0,56% -0,1600 | 40,80 | 28,20 |
| Mayr-Melnhof Karton AG AT0000938204 | 78,50 01.04.2025 | +0,51% +0,4000 | 118,20 | 66,40 |
| Molina Healthcare Inc. US60855R1005 | 304,60 01.04.2025 | +1,77% +5,300 | 374,40 | 254,20 |
| Ormat Technologies Inc. US6866881021 | 65,38 01.04.2025 | +0,71% +0,4600 | 78,72 | 55,86 |
| Ricoh Co. Ltd. JP3973400009 | 9,600 01.04.2025 | 0% 0 | 11,20 | 7,250 |
| Shimano Inc. JP3358000002 | 127,00 01.04.2025 | -0,70% -0,9000 | 174,30 | 123,10 |
| Starbucks Corp. US8552441094 | 90,12 01.04.2025 | +0,64% +0,5700 | 110,98 | 66,85 |
| Steelcase Inc. US8581552036 | 10,40 01.04.2025 | +2,97% +0,3000 | 13,30 | 9,500 |
| STEICO SE DE000A0LR936 | 23,80 01.04.2025 | +2,81% +0,6500 | 39,10 | 16,90 |
| Svenska Cellulosa AB SE0000112724 | 12,26 01.04.2025 | +1,03% +0,1250 | 14,55 | 11,57 |
| United Natural Foods Inc. US9111631035 | 25,52 01.04.2025 | +4,38% +1,070 | 32,64 | 8,094 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse