NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
18.670,25 EUR
-0,16% -30,25
Kursdaten
- Börse Stuttgart
- Letzter 18.670,25
- Änderung -0,16 %
- Stand 03.12.24 18:12 Uhr
- Eröffnung 18.768,20
- Vortag 18.700,50
- Tageshoch 18.818,70
- Tagestief 18.666,68
- 52W Hoch 18.941,93 (27.09.24)
- 52W Tief 15.821,50 (19.04.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (16)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 13,78 16:31:10 Uhr | -0,54% -0,0750 | 39,24 | 12,74 |
| Boiron S.A. FR0000061129 | 26,35 08:11:08 Uhr | -3,13% -0,8500 | 42,15 | 26,25 |
| East Japan Railway Co. JP3783600004 | 18,89 16:30:48 Uhr | +2,36% +0,4350 | 18,86 | 14,62 |
| Ecolab Inc. US2788651006 | 235,30 16:31:06 Uhr | -0,13% -0,3000 | 240,40 | 174,65 |
| Kadant Inc. US48282T1043 | 390,00 16:30:45 Uhr | +0,52% +2,000 | 0 | 0 |
| Kurita Water Industries Ltd. JP3270000007 | 37,26 16:30:52 Uhr | +5,85% +2,060 | 40,80 | 30,40 |
| Mayr-Melnhof Karton AG AT0000938204 | 69,50 16:30:27 Uhr | -1,28% -0,9000 | 128,20 | 69,60 |
| Molina Healthcare Inc. US60855R1005 | 296,10 16:30:58 Uhr | +3,39% +9,700 | 386,60 | 259,00 |
| Ormat Technologies Inc. US6866881021 | 76,72 16:30:58 Uhr | -1,57% -1,220 | 78,72 | 55,86 |
| Ricoh Co. Ltd. JP3973400009 | 11,00 16:30:50 Uhr | +0,92% +0,1000 | 10,90 | 6,600 |
| Shimano Inc. JP3358000002 | 135,40 17:50:03 Uhr | 0% 0 | 174,30 | 123,10 |
| Starbucks Corp. US8552441094 | 96,41 08:10:16 Uhr | +0,02% +0,0200 | 97,86 | 66,85 |
| Steelcase Inc. US8581552036 | 12,90 16:30:58 Uhr | +0,78% +0,1000 | 13,30 | 10,40 |
| STEICO SE DE000A0LR936 | 18,36 16:30:41 Uhr | -2,96% -0,5600 | 39,10 | 18,18 |
| Svenska Cellulosa AB SE0000112724 | 12,47 16:31:20 Uhr | +1,75% +0,2150 | 14,55 | 11,57 |
| United Natural Foods Inc. US9111631035 | 24,10 16:30:28 Uhr | +2,29% +0,5400 | 24,05 | 8,094 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse