NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
18.623,09 EUR
-0,79% -147,49
Kursdaten
- Börse Stuttgart
- Letzter 18.623,09
- Änderung -0,79 %
- Stand 21.02.25 23:00 Uhr
- Eröffnung 18.796,75
- Vortag 18.770,58
- Tageshoch 18.869,31
- Tagestief 18.592,95
- 52W Hoch 18.954,29 (10.12.24)
- 52W Tief 15.821,50 (19.04.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (16)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 13,85 21.02.2025 | +1,09% +0,1500 | 34,72 | 12,74 |
| Boiron S.A. FR0000061129 | 24,55 21.02.2025 | +0,20% +0,0500 | 35,90 | 24,45 |
| East Japan Railway Co. JP3783600004 | 18,09 21.02.2025 | +1,46% +0,2600 | 18,89 | 14,62 |
| Ecolab Inc. US2788651006 | 253,30 21.02.2025 | +0,04% +0,1000 | 255,20 | 202,00 |
| Kadant Inc. US48282T1043 | 360,00 21.02.2025 | -2,17% -8,000 | 0 | 0 |
| Kurita Water Industries Ltd. JP3270000007 | 30,68 21.02.2025 | -1,79% -0,5600 | 40,80 | 30,40 |
| Mayr-Melnhof Karton AG AT0000938204 | 81,00 21.02.2025 | -1,46% -1,200 | 118,20 | 66,40 |
| Molina Healthcare Inc. US60855R1005 | 269,90 21.02.2025 | -2,00% -5,500 | 386,60 | 254,20 |
| Ormat Technologies Inc. US6866881021 | 65,40 21.02.2025 | -0,70% -0,4600 | 78,72 | 55,86 |
| Ricoh Co. Ltd. JP3973400009 | 9,650 21.02.2025 | +1,58% +0,1500 | 11,20 | 7,250 |
| Shimano Inc. JP3358000002 | 128,80 21.02.2025 | +0,16% +0,2000 | 174,30 | 123,10 |
| Starbucks Corp. US8552441094 | 107,70 21.02.2025 | +0,34% +0,3600 | 108,58 | 66,85 |
| Steelcase Inc. US8581552036 | 11,60 21.02.2025 | -0,85% -0,1000 | 13,30 | 10,50 |
| STEICO SE DE000A0LR936 | 21,80 21.02.2025 | -1,36% -0,3000 | 39,10 | 16,90 |
| Svenska Cellulosa AB SE0000112724 | 13,27 21.02.2025 | -1,74% -0,2350 | 14,55 | 11,57 |
| United Natural Foods Inc. US9111631035 | 30,37 21.02.2025 | +0,36% +0,1100 | 32,64 | 8,094 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse