NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
17.614,76 EUR
-0,94% -167,92
Kursdaten
- Börse Stuttgart
- Letzter 17.614,76
- Änderung -0,94 %
- Stand 03.04.25 21:06 Uhr
- Eröffnung 17.782,17
- Vortag 17.782,68
- Tageshoch 17.854,88
- Tagestief 17.578,40
- 52W Hoch 18.954,29 (10.12.24)
- 52W Tief 15.821,50 (19.04.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (16)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 9,760 19:31:43 Uhr | -3,41% -0,3450 | 24,12 | 10,09 |
| Boiron S.A. FR0000061129 | 25,15 08:11:19 Uhr | -1,37% -0,3500 | 35,30 | 23,50 |
| East Japan Railway Co. JP3783600004 | 17,74 19:30:52 Uhr | -0,56% -0,1000 | 19,02 | 14,62 |
| Ecolab Inc. US2788651006 | 227,20 19:31:21 Uhr | -2,32% -5,400 | 258,20 | 203,40 |
| Kadant Inc. US48282T1043 | 290,00 19:31:12 Uhr | -8,81% -28,00 | 0 | 0 |
| Kurita Water Industries Ltd. JP3270000007 | 27,60 19:30:58 Uhr | -2,20% -0,6200 | 40,80 | 28,02 |
| Mayr-Melnhof Karton AG AT0000938204 | 76,40 19:30:37 Uhr | -3,66% -2,900 | 118,20 | 66,40 |
| Molina Healthcare Inc. US60855R1005 | 317,00 19:31:03 Uhr | +4,97% +15,00 | 353,50 | 254,20 |
| Ormat Technologies Inc. US6866881021 | 65,04 19:31:03 Uhr | -0,43% -0,2800 | 78,72 | 55,86 |
| Ricoh Co. Ltd. JP3973400009 | 8,650 19:30:55 Uhr | -7,49% -0,7000 | 11,20 | 7,250 |
| Shimano Inc. JP3358000002 | 126,40 20:41:44 Uhr | -1,25% -1,600 | 174,30 | 123,10 |
| Starbucks Corp. US8552441094 | 87,99 08:10:20 Uhr | -2,92% -2,650 | 110,98 | 66,85 |
| Steelcase Inc. US8581552036 | 9,700 19:31:03 Uhr | -6,73% -0,7000 | 13,30 | 9,500 |
| STEICO SE DE000A0LR936 | 21,95 19:30:30 Uhr | -6,40% -1,500 | 39,10 | 16,90 |
| Svenska Cellulosa AB SE0000112724 | 12,10 19:32:13 Uhr | -1,75% -0,2150 | 14,55 | 11,57 |
| United Natural Foods Inc. US9111631035 | 24,14 19:30:37 Uhr | -6,69% -1,730 | 32,64 | 8,094 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse