NISAX Index Net Return
ISIN: DE000A2BL7T2
WKN: A2BL7T
8.628,01 EUR
+0,62% +53,31
Kursdaten
- Börse Stuttgart
- Letzter 8.628,01
- Änderung +0,62 %
- Stand 09.05.25 23:00 Uhr
- Eröffnung 8.594,64
- Vortag 8.574,70
- Tageshoch 8.642,08
- Tagestief 8.560,72
- 52W Hoch 8.642,08 (09.05.25)
- 52W Tief 6.633,35 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A2BL7T2
- WKN A2BL7T
- Währung EUR
Enthaltene Werte (19)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Berentzen-Gruppe AG DE0005201602 | 4,350 09.05.2025 | +1,40% +0,0600 | 5,620 | 3,590 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 102,00 09.05.2025 | +0,59% +0,6000 | 109,40 | 93,40 |
| Continental AG DE0005439004 | 72,20 09.05.2025 | +0,67% +0,4800 | 72,80 | 51,34 |
| Delticom AG DE0005146807 | 2,230 09.05.2025 | -0,89% -0,0200 | 3,500 | 1,890 |
| EnviTec Biogas AG DE000A0MVLS8 | 36,90 09.05.2025 | +4,53% +1,600 | 37,30 | 27,40 |
| Friedrich Vorwerk Group SE DE000A255F11 | 61,70 09.05.2025 | +0,16% +0,1000 | 66,00 | 15,78 |
| GBK Beteiligungen AG DE0005850903 | 4,980 09.05.2025 | -5,14% -0,2700 | 5,950 | 3,980 |
| H&R GmbH & Co. KGaA DE000A2E4T77 | 3,880 09.05.2025 | -0,77% -0,0300 | 5,040 | 3,200 |
| Hannover Rück SE DE0008402215 | 280,80 09.05.2025 | +0,14% +0,4000 | 292,80 | 211,90 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 56,50 09.05.2025 | -0,88% -0,5000 | 68,30 | 50,40 |
| LPKF Laser & Electronics SE DE0006450000 | 8,200 09.05.2025 | -2,15% -0,1800 | 9,700 | 6,900 |
| PNE AG DE000A0JBPG2 | 14,88 09.05.2025 | +0,27% +0,0400 | 15,50 | 10,52 |
| Salzgitter AG DE0006202005 | 21,76 09.05.2025 | +1,78% +0,3800 | 27,80 | 13,09 |
| Sartorius AG DE0007165631 | 228,20 09.05.2025 | +0,66% +1,500 | 293,10 | 166,15 |
| Symrise AG DE000SYM9999 | 103,35 09.05.2025 | +0,49% +0,5000 | 124,75 | 88,72 |
| Talanx AG DE000TLX1005 | 103,70 09.05.2025 | -1,14% -1,200 | 106,20 | 63,20 |
| TUI AG DE000TUAG505 | 7,164 09.05.2025 | -0,97% -0,0700 | 8,832 | 5,100 |
| Viscom SE DE0007846867 | 3,340 09.05.2025 | +6,37% +0,2000 | 5,900 | 2,600 |
| Volkswagen AG DE0007664039 | 99,50 09.05.2025 | +0,16% +0,1600 | 123,60 | 78,98 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NISAX","params":{"isin":"DE000A2BL7T2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse