NISAX Index Net Return
ISIN: DE000A2BL7T2
WKN: A2BL7T
7.984,36 EUR
+1,09% +85,90
Kursdaten
- Börse Stuttgart
- Letzter 7.984,36
- Änderung +1,09 %
- Stand 03.03.25 23:00 Uhr
- Eröffnung 7.922,10
- Vortag 7.898,46
- Tageshoch 8.079,12
- Tagestief 7.848,61
- 52W Hoch 8.086,53 (29.01.25)
- 52W Tief 6.633,35 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A2BL7T2
- WKN A2BL7T
- Währung EUR
Enthaltene Werte (19)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Berentzen-Gruppe AG DE0005201602 | 4,390 03.03.2025 | +4,28% +0,1800 | 5,680 | 3,590 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 97,30 03.03.2025 | 0% 0 | 109,40 | 93,60 |
| Continental AG DE0005439004 | 68,86 03.03.2025 | +0,91% +0,6200 | 73,52 | 51,34 |
| Delticom AG DE0005146807 | 2,080 03.03.2025 | +1,96% +0,0400 | 3,500 | 1,850 |
| EnviTec Biogas AG DE000A0MVLS8 | 29,80 03.03.2025 | +0,34% +0,1000 | 37,30 | 27,00 |
| Friedrich Vorwerk Group SE DE000A255F11 | 33,95 03.03.2025 | +5,27% +1,700 | 36,30 | 14,28 |
| GBK Beteiligungen AG DE0005850903 | 4,500 03.03.2025 | +0,45% +0,0200 | 5,950 | 3,600 |
| H&R GmbH & Co. KGaA DE000A2E4T77 | 3,840 03.03.2025 | +1,32% +0,0500 | 5,040 | 3,200 |
| Hannover Rück SE DE0008402215 | 262,90 03.03.2025 | +3,06% +7,800 | 265,00 | 211,90 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 55,60 03.03.2025 | -0,36% -0,2000 | 68,30 | 45,75 |
| LPKF Laser & Electronics SE DE0006450000 | 8,570 03.03.2025 | -0,81% -0,0700 | 9,700 | 7,470 |
| PNE AG DE000A0JBPG2 | 13,04 03.03.2025 | -0,46% -0,0600 | 14,94 | 10,52 |
| Salzgitter AG DE0006202005 | 21,06 03.03.2025 | +8,95% +1,730 | 26,48 | 13,09 |
| Sartorius AG DE0007165631 | 236,70 03.03.2025 | -0,88% -2,100 | 381,90 | 202,30 |
| Symrise AG DE000SYM9999 | 97,30 03.03.2025 | +0,75% +0,7200 | 124,75 | 94,76 |
| Talanx AG DE000TLX1005 | 89,75 03.03.2025 | +3,40% +2,950 | 88,05 | 63,20 |
| TUI AG DE000TUAG505 | 7,062 03.03.2025 | +1,99% +0,1380 | 8,832 | 5,100 |
| Viscom SE DE0007846867 | 3,240 03.03.2025 | -0,31% -0,0100 | 6,100 | 2,600 |
| Volkswagen AG DE0007664039 | 106,00 03.03.2025 | +3,11% +3,200 | 128,10 | 78,98 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NISAX","params":{"isin":"DE000A2BL7T2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse