GCX EM Global Challenges Emerging Markets Performanceindex (GTR)
ISIN: DE000SL0BUK9
WKN: SL0BUK
1.216,82 EUR
-0,10% -1,210
Kursdaten
- Börse Stuttgart
- Letzter 1.216,82
- Änderung -0,10 %
- Stand 02.04.25 22:49 Uhr
- Eröffnung 1.223,82
- Vortag 1.218,03
- Tageshoch 1.226,03
- Tagestief 1.212,39
- 52W Hoch 1.351,94 (19.02.25)
- 52W Tief 1.138,00 (19.04.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0BUK9
- WKN SL0BUK
- Währung EUR
Enthaltene Werte (22)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Absa Group Ltd. ZAE000255915 | 8,450 02.04.2025 | -3,98% -0,3500 | 10,50 | 6,550 |
| América Móvil S.A.B. de C.V. MX01AM050019 | 0,5950 02.04.2025 | -0,83% -0,0050 | 0 | 0 |
| Anglo American Platinum Ltd. ZAE000013181 | 35,40 02.04.2025 | -3,01% -1,100 | 42,80 | 25,80 |
| Aspen Pharmacare Hldgs PLC ZAE000066692 | 8,000 02.04.2025 | -0,62% -0,0500 | 12,70 | 8,050 |
| Banco Bradesco S.A BBD BRBBDCACNPR8 | 1,910 02.04.2025 | -1,55% -0,0300 | 0 | 0 |
| Beijing Enterprises Wtr Gr.Ltd BMG0957L1090 | 0,2674 02.04.2025 | +2,14% +0,0056 | 0 | 0 |
| Eurobank Ergasias Ser.Hold.SA GRS323003012 | 2,497 02.04.2025 | +1,22% +0,0300 | 2,665 | 1,727 |
| Flat Glass Group Co. Ltd. CNE100002375 | 1,240 02.04.2025 | 0% 0 | 2,420 | 0,9850 |
| GDS Holdings Ltd US36165L1089 | 24,00 02.04.2025 | +3,45% +0,8000 | 48,20 | 5,300 |
| Hellenic Telecomm. Organ. S.A. GRS260333000 | 15,15 02.04.2025 | +2,30% +0,3400 | 15,88 | 12,75 |
| Innovent Biologics Inc. KYG4818G1010 | 5,800 02.04.2025 | +2,65% +0,1500 | 5,850 | 3,560 |
| Investec Ltd. ZAE000081949 | 5,500 02.04.2025 | -1,79% -0,1000 | 7,250 | 5,350 |
| Kimberly-Clark d.Mex.SAB de CV MXP606941179 | 1,420 02.04.2025 | -2,74% -0,0400 | 0 | 0 |
| Kumba Iron Ore Ltd. ZAE000085346 | 15,10 02.04.2025 | -2,58% -0,4000 | 27,60 | 15,40 |
| Nedbank Group Ltd. ZAE000004875 | 12,00 02.04.2025 | -5,51% -0,7000 | 16,10 | 10,20 |
| Piraeus Financial Holdings SA GRS014003032 | 5,142 02.04.2025 | +5,33% +0,2600 | 5,400 | 3,307 |
| Standard Bank Group Ltd. ZAE000109815 | 11,10 02.04.2025 | -6,72% -0,8000 | 13,00 | 8,000 |
| TAL Education Group US8740801043 | 12,30 02.04.2025 | +2,50% +0,3000 | 14,20 | 6,550 |
| Terna Energy SA GRS496003005 | 19,60 02.04.2025 | 0% 0 | 20,00 | 16,91 |
| Vodacom Group Ltd. ZAE000132577 | 6,150 02.04.2025 | -1,60% -0,1000 | 6,350 | 4,160 |
| WUXI Biologics (Cayman) Inc. KYG970081173 | 3,053 02.04.2025 | -3,72% -0,1180 | 3,382 | 1,150 |
| Xinyi Solar Holdings Ltd. KYG9829N1025 | 0,3505 02.04.2025 | -0,34% -0,0012 | 0,7638 | 0,3091 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX EM Global Challenges Emerging Markets","params":{"isin":"DE000SL0BUK9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse