GCX EM Global Challenges Emerging Markets Performanceindex (GTR)
ISIN: DE000SL0BUK9
WKN: SL0BUK
1.176,80 EUR
-3,29% -40,02
Kursdaten
- Börse Stuttgart
- Letzter 1.176,80
- Änderung -3,29 %
- Stand 03.04.25 23:00 Uhr
- Eröffnung 1.189,69
- Vortag 1.216,82
- Tageshoch 1.192,57
- Tagestief 1.174,04
- 52W Hoch 1.351,94 (19.02.25)
- 52W Tief 1.138,00 (19.04.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0BUK9
- WKN SL0BUK
- Währung EUR
Enthaltene Werte (22)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Absa Group Ltd. ZAE000255915 | 7,800 19:30:44 Uhr | -7,69% -0,6500 | 10,50 | 6,550 |
| América Móvil S.A.B. de C.V. MX01AM050019 | 0,6050 19:32:18 Uhr | +1,68% +0,0100 | 0 | 0 |
| Anglo American Platinum Ltd. ZAE000013181 | 32,20 19:30:39 Uhr | -9,04% -3,200 | 42,80 | 25,80 |
| Aspen Pharmacare Hldgs PLC ZAE000066692 | 7,600 19:30:44 Uhr | -5,00% -0,4000 | 12,70 | 8,000 |
| Banco Bradesco S.A BBD BRBBDCACNPR8 | 1,960 19:32:18 Uhr | +2,62% +0,0500 | 0 | 0 |
| Beijing Enterprises Wtr Gr.Ltd BMG0957L1090 | 0,2798 19:30:50 Uhr | +4,64% +0,0124 | 0 | 0 |
| Eurobank Ergasias Ser.Hold.SA GRS323003012 | 2,523 08:10:14 Uhr | +1,04% +0,0260 | 2,665 | 1,733 |
| Flat Glass Group Co. Ltd. CNE100002375 | 1,180 19:30:13 Uhr | -4,84% -0,0600 | 2,420 | 0,9850 |
| GDS Holdings Ltd US36165L1089 | 22,00 19:31:00 Uhr | -8,33% -2,000 | 48,20 | 5,300 |
| Hellenic Telecomm. Organ. S.A. GRS260333000 | 15,15 08:10:14 Uhr | 0% 0 | 15,88 | 12,75 |
| Innovent Biologics Inc. KYG4818G1010 | 5,650 19:30:09 Uhr | -2,59% -0,1500 | 5,850 | 3,560 |
| Investec Ltd. ZAE000081949 | 5,000 19:30:49 Uhr | -9,09% -0,5000 | 7,250 | 5,350 |
| Kimberly-Clark d.Mex.SAB de CV MXP606941179 | 1,450 19:32:18 Uhr | +2,11% +0,0300 | 0 | 0 |
| Kumba Iron Ore Ltd. ZAE000085346 | 14,20 19:30:44 Uhr | -5,96% -0,9000 | 27,60 | 15,00 |
| Nedbank Group Ltd. ZAE000004875 | 11,30 19:30:44 Uhr | -5,83% -0,7000 | 16,10 | 10,20 |
| Piraeus Financial Holdings SA GRS014003032 | 4,978 08:11:45 Uhr | -3,19% -0,1640 | 5,400 | 3,307 |
| Standard Bank Group Ltd. ZAE000109815 | 10,60 19:30:44 Uhr | -4,50% -0,5000 | 13,00 | 8,000 |
| TAL Education Group US8740801043 | 12,00 19:30:56 Uhr | -2,44% -0,3000 | 14,20 | 6,550 |
| Terna Energy SA GRS496003005 | 19,60 22:52:56 Uhr | 0% 0 | 20,00 | 16,91 |
| Vodacom Group Ltd. ZAE000132577 | 5,750 19:30:49 Uhr | -6,50% -0,4000 | 6,400 | 4,160 |
| WUXI Biologics (Cayman) Inc. KYG970081173 | 2,820 19:30:13 Uhr | -7,65% -0,2335 | 3,382 | 1,150 |
| Xinyi Solar Holdings Ltd. KYG9829N1025 | 0,3400 19:30:13 Uhr | -3,00% -0,0105 | 0,7638 | 0,3091 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX EM Global Challenges Emerging Markets","params":{"isin":"DE000SL0BUK9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse