GCX EM Global Challenges Emerging Markets Performanceindex (GTR)
ISIN: DE000SL0BUK9
WKN: SL0BUK
1.154,01 EUR
+0,84% +9,560
Kursdaten
- Börse Stuttgart
- Letzter 1.154,01
- Änderung +0,84 %
- Stand 29.04.25 15:09 Uhr
- Eröffnung 1.150,80
- Vortag 1.144,45
- Tageshoch 1.157,12
- Tagestief 1.150,22
- 52W Hoch 1.351,94 (19.02.25)
- 52W Tief 1.028,58 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0BUK9
- WKN SL0BUK
- Währung EUR
Enthaltene Werte (23)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Absa Group Ltd. ZAE000255915 | 7,950 12:30:27 Uhr | +1,27% +0,1000 | 10,50 | 6,900 |
| América Móvil S.A.B. de C.V. MX01AM050019 | 0,6800 12:31:44 Uhr | +1,49% +0,0100 | 0 | 0 |
| Anglo American Platinum Ltd. ZAE000013181 | 30,40 12:30:45 Uhr | -0,33% -0,1000 | 40,60 | 25,80 |
| Aspen Pharmacare Hldgs PLC ZAE000066692 | 5,550 12:30:48 Uhr | 0% 0 | 12,70 | 5,100 |
| Banco Bradesco S.A BBD BRBBDCACNPR8 | 1,980 12:31:44 Uhr | +0,51% +0,0100 | 0 | 0 |
| Beijing Enterprises Wtr Gr.Ltd BMG0957L1090 | 0,2782 12:30:32 Uhr | +7,66% +0,0198 | 0 | 0 |
| Cemex S.A.B. de C.V. MXP225611567 | 0,5250 12:31:44 Uhr | -1,87% -0,0100 | 0 | 0 |
| Eurobank Ergasias Ser.Hold.SA GRS323003012 | 2,475 08:47:50 Uhr | -0,24% -0,0060 | 2,665 | 1,821 |
| Flat Glass Group Co. Ltd. CNE100002375 | 0,9400 12:30:12 Uhr | +1,62% +0,0150 | 2,240 | 0,9050 |
| GDS Holdings Ltd US36165L1089 | 20,60 12:31:02 Uhr | +3,00% +0,6000 | 48,20 | 6,850 |
| Hellenic Telecomm. Organ. S.A. GRS260333000 | 16,39 08:48:07 Uhr | +0,12% +0,0200 | 16,37 | 12,75 |
| Innovent Biologics Inc. KYG4818G1010 | 5,900 12:30:06 Uhr | -0,84% -0,0500 | 6,150 | 3,560 |
| Investec Ltd. ZAE000081949 | 5,400 12:30:30 Uhr | +2,86% +0,1500 | 7,250 | 4,560 |
| Kimberly-Clark d.Mex.SAB de CV MXP606941179 | 1,520 12:31:44 Uhr | +0,66% +0,0100 | 0 | 0 |
| Kumba Iron Ore Ltd. ZAE000085346 | 14,90 12:30:49 Uhr | +1,36% +0,2000 | 27,60 | 12,10 |
| Nedbank Group Ltd. ZAE000004875 | 11,80 12:30:48 Uhr | +0,85% +0,1000 | 16,10 | 10,00 |
| Piraeus Financial Holdings SA GRS014003032 | 4,899 08:49:03 Uhr | -0,91% -0,0450 | 5,400 | 3,307 |
| Standard Bank Group Ltd. ZAE000109815 | 10,90 12:30:48 Uhr | +2,83% +0,3000 | 13,00 | 8,550 |
| TAL Education Group US8740801043 | 7,950 12:30:58 Uhr | +0,63% +0,0500 | 14,20 | 6,550 |
| Terna Energy SA GRS496003005 | 19,60 28.04.2025 | 0% 0 | 20,00 | 17,46 |
| Vodacom Group Ltd. ZAE000132577 | 6,300 12:30:31 Uhr | +4,13% +0,2500 | 6,400 | 4,300 |
| WUXI Biologics (Cayman) Inc. KYG970081173 | 2,566 12:30:11 Uhr | -1,02% -0,0265 | 3,382 | 1,150 |
| Xinyi Solar Holdings Ltd. KYG9829N1025 | 0,2907 12:30:11 Uhr | +1,40% +0,0040 | 0,6930 | 0,2658 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX EM Global Challenges Emerging Markets","params":{"isin":"DE000SL0BUK9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse