Global Ethical Values Index Preisindex

ISIN: DE000SL0EBU2 WKN: SL0EBU

4.196,56 EUR

+0,30% +12,67

Kursdaten

  • Börse Stuttgart
  • Letzter 4.196,56
  • Änderung +0,30 %
  • Stand 01.04.25 22:49 Uhr
  • Eröffnung 4.182,87
  • Vortag 4.183,89
  • Tageshoch 4.206,65
  • Tagestief 4.150,54
  • 52W Hoch 4.731,25 (10.02.25)
  • 52W Tief 3.830,88 (05.08.24)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBU2
  • WKN SL0EBU
  • Währung EUR

Enthaltene Werte (640)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 43,00 01.04.2025 0% 0 50,50 31,60
A.P.Møller-Mærsk A/S DK0010244508 1.600,00 01.04.2025 -0,19% -3,000 1.804,50 1.198,00
a2 Milk Co. Ltd., The NZATME0002S8 4,499 01.04.2025 -1,60% -0,0730 5,082 2,852
AAK AB SE0011337708 25,80 01.04.2025 +0,70% +0,1800 30,00 20,98
AB Sagax SE0005127818 19,21 01.04.2025 +1,37% +0,2600 26,24 17,88
ABB Ltd. CH0012221716 17,52 01.04.2025 0% 0 17,52 17,52
Aberdeen Group PLC GB00BF8Q6K64 1,830 01.04.2025 -0,54% -0,0100 2,160 1,560
Ackermans & van Haaren N.V. BE0003764785 199,70 01.04.2025 -0,55% -1,100 206,60 154,80
ACS, Act.de Constr.y Serv. SA ES0167050915 53,00 01.04.2025 +0,95% +0,5000 56,10 36,96
Addtech AB SE0014781795 27,16 01.04.2025 +1,49% +0,4000 31,08 19,12
Admiral Group PLC GB00B02J6398 34,44 01.04.2025 +0,88% +0,3000 36,92 28,52
Adobe Inc. US00724F1012 352,25 01.04.2025 +0,23% +0,8000 533,40 348,25
Advance Auto Parts Inc. US00751Y1064 35,81 01.04.2025 -0,67% -0,2400 79,20 30,80
Advanced Micro Devices Inc. US0079031078 94,46 01.04.2025 +1,35% +1,260 171,80 87,96
Advantest Corp. JP3122400009 39,21 01.04.2025 -0,32% -0,1250 63,09 28,91
Adyen N.V. NL0012969182 1.405,40 01.04.2025 +0,50% +7,000 1.854,00 985,80
Aena SME S.A. ES0105046009 217,00 01.04.2025 +0,65% +1,400 221,40 163,70
AerCap Holdings N.V. NL0000687663 93,62 01.04.2025 +0,41% +0,3800 101,00 75,36
Aéroports de Paris S.A. FR0010340141 94,20 01.04.2025 -0,26% -0,2500 131,90 94,45
AFLAC Inc. US0010551028 103,50 01.04.2025 +1,47% +1,500 109,10 74,26
AGC Inc. JP3112000009 28,00 01.04.2025 +1,45% +0,4000 35,60 25,80
AGEAS SA/NV BE0974264930 55,30 01.04.2025 +0,73% +0,4000 55,85 40,32
Agilent Technologies Inc. US00846U1016 105,94 01.04.2025 -1,03% -1,100 146,96 106,52
Agnico Eagle Mines Ltd. CA0084741085 101,10 01.04.2025 +0,95% +0,9500 100,15 55,80
Ahold Delhaize N.V., Konkinkl. NL0011794037 34,46 01.04.2025 +0,06% +0,0200 35,70 26,48
Air Products & Chemicals Inc. US0091581068 270,20 01.04.2025 +0,71% +1,900 327,70 213,30
Ajinomoto Co. Inc. JP3119600009 18,10 01.04.2025 -0,08% -0,0150 20,41 15,50
Akamai Technologies Inc. US00971T1016 74,43 01.04.2025 +1,27% +0,9300 101,28 72,26
Alexandria Real Est. Equ. Inc. US0152711091 84,40 01.04.2025 +0,07% +0,0600 118,90 84,34
Alfa Laval AB SE0000695876 39,12 01.04.2025 -0,31% -0,1200 43,58 35,39
Algonquin Power&Utilities Corp CA0158571053 4,703 01.04.2025 +0,21% +0,0100 6,210 4,090
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,5512 01.04.2025 +2,19% +0,0118 0,7670 0,3082
Align Technology Inc. US0162551016 147,60 01.04.2025 +1,17% +1,700 303,90 143,95
Allegro.eu LU2237380790 7,253 01.04.2025 +2,20% +0,1560 9,222 5,764
Allstate Corp., The US0200021014 191,25 01.04.2025 +0,47% +0,9000 197,95 145,35
Ally Financial Inc. US02005N1000 33,80 01.04.2025 +0,60% +0,2000 41,64 29,01
Alnylam Pharmaceuticals Inc US02043Q1076 241,90 01.04.2025 -1,23% -3,000 278,50 132,00
AMADA Co. Ltd. JP3122800000 8,700 01.04.2025 -0,57% -0,0500 10,90 7,900
Amadeus IT Group S.A. ES0109067019 70,84 01.04.2025 +0,68% +0,4800 75,28 54,68
American Express Co. US0258161092 248,55 01.04.2025 +1,06% +2,600 313,50 199,88
American International Grp Inc US0268747849 80,14 01.04.2025 +0,56% +0,4500 79,69 63,24
American Tower Corp. US03027X1000 201,90 01.04.2025 +1,12% +2,240 218,85 159,00
American Water Works Co. Inc. US0304201033 135,70 01.04.2025 -0,15% -0,2000 139,05 106,55
Ameriprise Financial Inc. US03076C1062 446,60 01.04.2025 +1,13% +5,000 552,80 353,70
Amgen Inc. US0311621009 285,30 01.04.2025 -0,05% -0,1500 318,05 245,25
Amphenol Corp. US0320951017 61,07 01.04.2025 +1,39% +0,8400 75,70 51,41
Amplifon S.p.A. IT0004056880 18,70 01.04.2025 +0,92% +0,1700 34,76 18,53
ANA Holdings Inc. JP3429800000 16,90 01.04.2025 +1,20% +0,2000 19,20 16,30
Analog Devices Inc. US0326541051 183,24 01.04.2025 -0,07% -0,1200 234,70 171,82
Andritz AG AT0000730007 52,75 01.04.2025 +1,64% +0,8500 65,35 47,38
Annaly Capital Management Inc. US0357108390 18,52 01.04.2025 +0,15% +0,0280 21,06 16,58
Ansys Inc. US03662Q1058 293,90 01.04.2025 +1,87% +5,400 343,70 261,40
Antofagasta PLC GB0000456144 20,18 01.04.2025 +1,66% +0,3300 28,86 18,87
Applied Materials Inc. US0382221051 134,38 01.04.2025 +1,43% +1,900 235,30 130,88
Arch Capital Group Ltd. BMG0450A1053 88,10 01.04.2025 +1,23% +1,070 103,90 81,20
Asahi Intecc Co. Ltd. JP3110650003 14,90 01.04.2025 +2,05% +0,3000 17,40 11,80
Asahi Kasei Corp. JP3111200006 6,428 01.04.2025 +1,23% +0,0780 6,880 5,664
Ashtead Group PLC GB0000536739 49,20 01.04.2025 0% 0 77,00 49,20
ASM International N.V. NL0000334118 416,50 01.04.2025 -1,86% -7,900 733,60 424,40
ASML Holding N.V. NL0010273215 615,60 01.04.2025 +1,60% +9,700 1.013,00 605,60
Assa-Abloy AB SE0007100581 27,38 01.04.2025 -0,54% -0,1500 30,95 24,74
Atlas Copco AB SE0017486889 14,77 01.04.2025 +0,92% +0,1350 18,36 14,50
Atmos Energy Corp. US0495601058 142,45 01.04.2025 +0,74% +1,050 145,60 101,45
Auckland Intl Airport Ltd. NZAIAE0002S6 4,060 01.04.2025 -2,40% -0,1000 0 0
Auto Trader Group PLC GB00BVYVFW23 8,900 01.04.2025 +1,71% +0,1500 10,50 7,450
Autodesk Inc. US0527691069 243,05 01.04.2025 +1,31% +3,150 309,45 180,74
Automatic Data Processing Inc. US0530151036 282,45 01.04.2025 +1,44% +4,000 303,70 214,25
AutoZone Inc. US0533321024 3.507,00 01.04.2025 -0,09% -3,000 3.556,00 2.502,00
Avalonbay Communities Inc. US0534841012 198,10 01.04.2025 +2,22% +4,300 225,90 165,56
Avantor Inc. US05352A1007 14,60 01.04.2025 -0,68% -0,1000 25,40 14,20
Avanza Bank Holding AB SE0012454072 28,35 01.04.2025 +2,24% +0,6200 30,58 18,22
Axfood AB SE0006993770 21,07 01.04.2025 +2,98% +0,6100 26,76 19,21
B2Gold Corp. CA11777Q2099 2,663 01.04.2025 -1,08% -0,0290 3,180 2,137
Baker Hughes Co. US05722G1004 41,03 01.04.2025 +2,06% +0,8300 47,16 28,72
Bakkafrost P/F FO0000000179 43,44 01.04.2025 +1,40% +0,6000 59,45 42,84
Ball Corp. US0584981064 48,20 01.04.2025 +1,05% +0,5000 66,12 46,26
Banca Mediolanum S.p.A. IT0004776628 14,66 01.04.2025 +0,76% +0,1100 15,26 9,395
Bank of Montreal CA0636711016 87,62 01.04.2025 +0,25% +0,2200 98,80 72,46
Bank of Nova Scotia, The CA0641491075 43,44 01.04.2025 -0,92% -0,4050 53,98 40,96
Bank Polska Kasa Opieki S.A. PLPEKAO00016 42,64 01.04.2025 +3,07% +1,270 44,61 30,48
Barratt Redrow PLC GB0000811801 5,042 01.04.2025 +0,12% +0,0060 6,554 4,647
BAWAG Group AG AT0000BAWAG2 96,25 01.04.2025 +3,94% +3,650 104,20 52,95
BCE Inc. CA05534B7604 21,05 01.04.2025 -0,09% -0,0200 32,44 20,77
Beijer Ref AB SE0015949748 13,03 01.04.2025 +2,68% +0,3400 16,24 11,82
Best Buy Co. Inc. US0865161014 68,35 01.04.2025 +1,68% +1,130 92,74 64,15
Biogen Inc. US09062X1037 123,80 01.04.2025 -1,16% -1,450 218,10 125,25
Biomarin Pharmaceutical Inc. US09061G1013 63,98 01.04.2025 -1,23% -0,8000 87,82 57,32
bioMerieux FR0013280286 114,30 01.04.2025 -0,44% -0,5000 118,90 88,95
Bouygues S.A. FR0000120503 36,75 01.04.2025 +1,13% +0,4100 37,91 27,62
Bridgestone Corp. JP3830800003 36,83 01.04.2025 -0,27% -0,1000 41,83 31,88
British Land Co. PLC, The GB0001367019 4,456 01.04.2025 +1,00% +0,0440 5,510 4,012
Broadridge Financial Solutions US11133T1034 222,00 01.04.2025 +1,83% +4,000 232,00 174,00
Brother Industries Ltd. JP3830000000 16,30 01.04.2025 0% 0 18,70 15,40
Budweiser Brew. Co. Apac Ltd. KYG1674K1013 1,070 01.04.2025 -0,93% -0,0100 1,360 0,8300
Bunzl PLC GB00B0744B38 34,98 01.04.2025 -0,68% -0,2400 43,88 33,50
BXP Inc. US1011211018 61,32 01.04.2025 +0,49% +0,3000 82,44 52,40
C.H. Robinson Worldwide Inc. US12541W2098 94,00 01.04.2025 +1,08% +1,0000 108,00 63,00
CA Immobilien Anlagen AG AT0000641352 23,02 01.04.2025 +3,79% +0,8400 33,08 21,48
Cadence Design Systems Inc. US1273871087 237,85 01.04.2025 +3,19% +7,350 309,05 213,75
Calbee Inc. JP3220580009 17,10 01.04.2025 +1,79% +0,3000 21,80 16,80
Campbells Co. US1344291091 36,76 01.04.2025 -0,22% -0,0800 47,63 34,85
Canadian National Railway Co. CA1363751027 89,40 01.04.2025 -0,11% -0,1000 121,90 87,16
CapitaLand Ascendas REIT SG1M77906915 1,874 01.04.2025 +2,01% +0,0370 2,036 1,690
CapitaLand Integrated Comm.Tr. SG1M51904654 1,427 01.04.2025 +1,49% +0,0210 1,481 1,245
CapitaLand Investment Ltd SGXE62145532 1,840 01.04.2025 -2,65% -0,0500 0 0
Carl Zeiss Meditec AG DE0005313704 58,55 01.04.2025 -3,38% -2,050 115,90 44,40
Carlsberg AS DK0010181759 116,55 01.04.2025 -0,47% -0,5500 132,60 89,38
Carmax Inc. US1431301027 71,74 01.04.2025 +0,73% +0,5200 85,02 61,46
Carrefour S.A. FR0000120172 13,15 01.04.2025 -0,68% -0,0900 16,92 12,53
Carrier Global Corp. US14448C1045 58,72 01.04.2025 +1,52% +0,8800 76,56 48,70
Casio Computer Co. Ltd. JP3209000003 7,390 01.04.2025 -0,40% -0,0300 8,245 6,430
Castellum AB SE0000379190 10,21 01.04.2025 +0,29% +0,0300 13,26 9,668
Cboe Global Markets Inc. US12503M1080 206,90 01.04.2025 -0,24% -0,5000 0 0
CBRE Group Inc. US12504L1098 119,00 01.04.2025 +0,85% +1,0000 140,00 78,00
Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 27,38 01.04.2025 -0,07% -0,0200 37,16 25,30
CDW Corp. US12514G1085 148,15 01.04.2025 +0,27% +0,4000 239,30 147,75
Cellnex Telecom S.A. ES0105066007 33,24 01.04.2025 +1,40% +0,4600 37,13 28,49
CGI Inc. CA12532H1047 91,66 01.04.2025 +1,87% +1,680 116,45 89,98
Charles Schwab Corp. US8085131055 71,84 01.04.2025 +0,63% +0,4500 80,22 55,42
Check Point Software Techs Ltd IL0010824113 211,50 01.04.2025 +1,34% +2,800 215,90 133,35
Cheniere Energy Inc. US16411R2085 211,00 01.04.2025 +0,19% +0,4000 250,10 141,60
Chiba Bank Ltd., The JP3511800009 8,250 01.04.2025 -2,94% -0,2500 9,200 5,950
Chorus Ltd. NZCNUE0001S2 4,160 01.04.2025 +0,97% +0,0400 0 0
Chow Tai Fook Jewellery Group KYG211461085 1,030 01.04.2025 +0,98% +0,0100 1,390 0,6600
Cie Génle Éts Michelin SCpA FR001400AJ45 32,35 01.04.2025 -0,40% -0,1300 38,18 30,37
Cintas Corp. US1729081059 191,20 01.04.2025 +1,43% +2,700 217,60 152,00
Cisco Systems Inc. US17275R1023 57,05 01.04.2025 +1,21% +0,6800 63,74 40,92
Citizens Financial Group Inc. US1746101054 37,41 01.04.2025 +0,31% +0,1150 46,71 30,32
City Developments Ltd. SG1R89002252 3,360 01.04.2025 +1,20% +0,0400 4,140 3,280
CK Asset Holdings Ltd. KYG2177B1014 3,711 01.04.2025 -0,03% -0,0010 0 0
CNH Industrial N.V. NL0010545661 11,45 01.04.2025 +2,32% +0,2600 12,75 8,558
Coca-Cola Bottlers JP Hldg.Inc JP3293200006 14,30 01.04.2025 -2,72% -0,4000 15,40 10,00
Coca-Cola Europacific Pa. PLC GB00BDCPN049 79,80 01.04.2025 +0,13% +0,1000 83,90 61,00
Coinbase Global Inc. US19260Q1076 159,84 01.04.2025 +1,50% +2,360 327,80 133,90
Colruyt Group N.V. BE0974256852 38,00 01.04.2025 +1,55% +0,5800 47,72 34,38
Compass Group PLC GB00BD6K4575 30,85 01.04.2025 +0,03% +0,0100 34,45 24,88
ConAgra Brands Inc. US2058871029 24,46 01.04.2025 -0,16% -0,0400 29,86 22,19
Consolidated Edison Inc. US2091151041 101,70 01.04.2025 +0,49% +0,5000 102,60 81,42
Constellation Software Inc. CA21037X1006 2.910,00 01.04.2025 -0,17% -5,000 3.360,00 2.400,00
Continental AG DE0005439004 64,88 01.04.2025 +0,93% +0,6000 72,56 51,34
ConvaTec Group PLC GB00BD3VFW73 3,100 01.04.2025 +1,31% +0,0400 3,420 2,520
Copart Inc. US2172041061 52,70 01.04.2025 +1,60% +0,8300 60,94 43,76
Corning Inc. US2193501051 42,00 01.04.2025 +1,95% +0,8050 52,05 28,69
Crédit Agricole S.A. FR0000045072 16,83 01.04.2025 +0,54% +0,0900 17,30 12,34
Crowdstrike Holdings Inc US22788C1053 332,50 01.04.2025 +3,84% +12,30 435,90 183,80
Crown Castle Inc. US22822V1017 96,24 01.04.2025 +0,66% +0,6300 108,48 82,67
CSPC Pharmaceutical Group Ltd. HK1093012172 0,6136 01.04.2025 +8,83% +0,0498 0,8778 0,5104
Cummins Inc. US2310211063 291,20 01.04.2025 +1,85% +5,300 368,60 245,10
Cyberagent Inc. JP3311400000 7,050 01.04.2025 +2,92% +0,2000 7,900 5,150
CyberArk Software Ltd. IL0011334468 318,00 01.04.2025 +3,96% +12,10 398,40 204,50
D'Ieteren Group S.A. BE0974259880 158,70 01.04.2025 -1,43% -2,300 218,20 150,90
D.R. Horton Inc. US23331A1097 117,90 01.04.2025 +1,22% +1,420 179,56 114,88
Dai Nippon Printing Co. Ltd. JP3493800001 12,90 01.04.2025 +0,78% +0,1000 16,70 12,80
Dai-Ichi Life Holdings Inc. JP3476480003 6,850 01.04.2025 -0,72% -0,0500 7,300 5,050
Daiichi Sankyo Co. Ltd. JP3475350009 22,70 01.04.2025 +6,57% +1,400 38,05 21,02
Daikin Industries Ltd. JP3481800005 99,20 01.04.2025 -1,59% -1,600 148,60 99,52
Daimler Truck Holding AG DE000DTR0CK8 36,98 01.04.2025 +0,41% +0,1500 47,29 29,64
Daito Trust Constr. Co. Ltd. JP3486800000 93,00 01.04.2025 +0,54% +0,5000 112,00 92,00
Daiwa House Industry Co. Ltd. JP3505000004 30,40 01.04.2025 +1,33% +0,4000 31,60 22,60
Daiwa Securities Group Inc. JP3502200003 5,950 01.04.2025 -1,65% -0,1000 7,750 5,300
Danaher Corp. US2358511028 187,40 01.04.2025 +0,07% +0,1400 259,60 185,02
Dassault Systemes SE FR0014003TT8 35,02 01.04.2025 -1,99% -0,7100 41,04 31,40
Datadog Inc. US23804L1035 92,89 01.04.2025 +2,36% +2,140 161,68 87,02
DaVita Inc. US23918K1088 141,00 01.04.2025 +2,32% +3,200 170,80 117,30
DBS Group Holdings Ltd. SG1L01001701 31,74 01.04.2025 -1,52% -0,4900 33,30 21,88
Delivery Hero SE DE000A2E4K43 22,53 01.04.2025 +2,36% +0,5200 41,74 17,90
Dell Technologies Inc. US24703L2025 84,80 01.04.2025 +2,58% +2,130 167,64 79,59
Demant AS DK0060738599 30,72 01.04.2025 -0,45% -0,1400 45,88 30,86
Denso Corp. JP3551500006 11,41 01.04.2025 +0,97% +0,1100 17,90 11,27
Dentsu Group Inc. JP3551520004 20,20 01.04.2025 +1,00% +0,2000 29,40 18,80
Deutsche Börse AG DE0005810055 275,50 01.04.2025 +1,44% +3,900 273,30 176,80
Deutsche Post AG DE0005552004 39,70 01.04.2025 +0,48% +0,1900 44,30 33,02
DexCom Inc. US2521311074 62,23 01.04.2025 -0,27% -0,1700 131,02 57,68
Diasorin S.p.A. IT0003492391 91,38 01.04.2025 +0,42% +0,3800 110,40 82,84
Digital Realty Trust Inc. US2538681030 132,64 01.04.2025 +2,33% +3,020 186,48 126,76
Discover Financial Services US2547091080 156,52 01.04.2025 -0,09% -0,1400 196,62 110,52
DNB Bank ASA NO0010161896 24,20 01.04.2025 +0,88% +0,2100 24,28 16,16
DocuSign Inc. US2561631068 74,61 01.04.2025 -0,81% -0,6100 101,50 43,40
Dollar General Corp. (New) US2566771059 81,11 01.04.2025 +0,67% +0,5400 148,98 64,98
Dollarama Inc. CA25675T1075 98,14 01.04.2025 +0,97% +0,9400 100,90 68,04
Dominos Pizza Inc. US25754A2015 426,00 01.04.2025 +4,37% +17,85 496,50 361,20
Dover Corp. US2600031080 162,90 01.04.2025 +1,62% +2,600 198,55 156,25
DSV A/S DK0060079531 180,50 01.04.2025 +1,72% +3,050 208,90 131,00
Eaton Corporation PLC IE00B8KQN827 255,05 01.04.2025 +3,22% +7,950 362,45 239,75
Ebara Corp. JP3166000004 13,61 01.04.2025 +0,52% +0,0700 17,14 9,000
eBay Inc. US2786421030 62,79 01.04.2025 +2,00% +1,230 68,08 45,71
EBOS Group Ltd. NZEBOE0001S6 19,80 01.04.2025 +1,02% +0,2000 0 0
EDP Renováveis S.A. ES0127797019 7,570 01.04.2025 +0,93% +0,0700 16,27 7,500
Eisai Co. Ltd. JP3160400002 24,85 01.04.2025 -0,76% -0,1900 41,35 25,04
Electrolux, AB SE0016589188 7,546 01.04.2025 +0,88% +0,0660 9,628 6,780
Elekta AB SE0000163628 4,902 01.04.2025 +2,00% +0,0960 7,655 4,792
Elisa Oyj FI0009007884 45,20 01.04.2025 +1,62% +0,7200 49,26 40,08
Emerson Electric Co. US2910111044 101,20 01.04.2025 +1,16% +1,160 127,42 88,01
Enphase Energy Inc. US29355A1079 57,41 01.04.2025 +2,87% +1,600 126,18 50,00
Entra ASA NO0010716418 10,20 01.04.2025 -0,97% -0,1000 11,62 7,960
EPAM Systems Inc. US29414B1044 156,45 01.04.2025 +1,62% +2,500 255,10 153,95
Epiroc AB SE0015658109 18,51 01.04.2025 +0,63% +0,1150 19,82 15,67
EQT AB SE0012853455 28,86 01.04.2025 +3,40% +0,9500 32,82 24,07
Equinix Inc. US29444U7000 748,80 01.04.2025 +0,29% +2,200 937,20 638,40
Equity Residential US29476L1070 66,00 01.04.2025 +2,33% +1,500 74,00 55,50
Erste Group Bank AG AT0000652011 64,28 01.04.2025 +1,42% +0,9000 69,48 40,96
ESR Group Ltd. KYG319891092 1,380 01.04.2025 0% 0 1,490 0,8700
Etsy Inc. US29786A1060 44,84 01.04.2025 +2,32% +1,015 65,02 40,65
Everest Group Ltd. BMG3223R1088 334,80 01.04.2025 +1,09% +3,600 373,70 315,20
Expeditors Intl of Wash. Inc. US3021301094 112,30 01.04.2025 +1,77% +1,950 119,35 103,75
F5 Inc. US3156161024 247,10 01.04.2025 +2,36% +5,700 300,30 151,50
Fabege AB SE0011166974 7,490 01.04.2025 +1,08% +0,0800 8,975 6,675
Fanuc Corp. JP3802400006 25,14 01.04.2025 +0,52% +0,1300 29,30 23,24
Fastighets AB Balder SE0017832488 5,780 01.04.2025 +2,12% +0,1200 7,946 5,454
Ferrari N.V. NL0011585146 397,60 01.04.2025 +1,61% +6,300 491,40 371,60
Fidelity Natl Inform.Svcs Inc. US31620M1062 68,54 01.04.2025 +0,26% +0,1800 84,17 59,01
Finecobank Banca Fineco S.p.A. IT0000072170 18,28 01.04.2025 +1,27% +0,2300 19,24 13,46
First Quantum Minerals Ltd. CA3359341052 12,70 01.04.2025 +4,12% +0,5020 14,88 8,985
FirstService Corp. CA33767E2024 152,00 01.04.2025 0% 0 185,00 130,00
Fiserv Inc. US3377381088 204,20 01.04.2025 +1,67% +3,350 227,05 121,86
Fiverr International Ltd. IL0011582033 21,91 01.04.2025 +1,81% +0,3900 33,78 17,56
Fletcher Building Ltd. NZFBUE0001S0 1,670 01.04.2025 0% 0 2,260 1,480
Fortinet Inc. US34959E1091 88,98 01.04.2025 +1,01% +0,8900 109,68 48,48
Fortive Corp. US34959J1088 67,76 01.04.2025 +1,93% +1,280 79,10 60,56
Fox Corp. US35137L1052 51,00 01.04.2025 0% 0 55,50 27,80
Franklin Resources Inc. US3546131018 17,78 01.04.2025 +0,65% +0,1150 25,63 17,22
Fresnillo PLC GB00B2QPKJ12 11,17 01.04.2025 +0,72% +0,0800 11,50 5,740
Fujitsu Ltd. JP3818000006 18,14 01.04.2025 +0,50% +0,0900 19,93 12,87
Futu Holdings Ltd. US36118L1061 95,50 01.04.2025 +2,14% +2,000 122,00 48,40
Gallagher & Co., Arthur J. US3635761097 316,30 01.04.2025 +0,19% +0,6000 324,90 215,00
Garmin Ltd. CH0114405324 69,50 01.04.2025 0% 0 69,50 69,50
Gartner Inc. US3666511072 384,00 01.04.2025 -0,03% -0,1000 540,00 379,10
Geely Automobile Holdings Ltd. KYG3777B1032 1,965 01.04.2025 +0,67% +0,0130 2,349 0,8642
Gen Digital Inc. US6687711084 24,20 01.04.2025 +0,83% +0,2000 29,80 18,10
Generac Holdings Inc. US3687361044 115,75 01.04.2025 +0,35% +0,4000 184,10 114,65
Generali S.p.A. IT0000062072 32,63 01.04.2025 +1,68% +0,5400 32,80 21,74
GENMAB AS DK0010272202 172,50 01.04.2025 -2,62% -4,650 282,10 174,55
Genuine Parts Co. US3724601055 109,05 01.04.2025 +0,14% +0,1500 152,50 104,00
Getinge AB SE0000202624 20,40 01.04.2025 +3,11% +0,6150 20,78 14,14
Gildan Activewear Inc. CA3759161035 41,60 01.04.2025 +2,46% +1,0000 52,50 29,80
Gjensidige Forsikring ASA NO0010582521 21,22 01.04.2025 +2,12% +0,4400 20,98 13,34
Global Payments Inc. US37940X1028 90,38 01.04.2025 +0,94% +0,8400 120,90 81,58
GMO Payment Gateway Inc. JP3385890003 48,80 01.04.2025 +0,83% +0,4000 58,00 38,80
Grab Holdings Limited KYG4124C1096 4,153 01.04.2025 +0,39% +0,0160 5,354 2,721
Grainger Inc., W.W. US3848021040 914,20 01.04.2025 +1,51% +13,60 1.162,00 801,20
Great-West Lifeco Inc. CA39138C1068 35,80 01.04.2025 +1,13% +0,4000 35,40 26,00
Grifols S.A. ES0171996087 8,100 01.04.2025 -0,66% -0,0540 11,30 7,838
Grpe Bruxelles Lambert SA(GBL) BE0003797140 68,80 01.04.2025 -0,51% -0,3500 71,70 63,35
Halliburton Co. US4062161017 23,60 01.04.2025 +1,20% +0,2800 38,86 21,97
Halma PLC GB0004052071 31,36 01.04.2025 +1,95% +0,6000 36,92 25,08
Hang Lung Properties Ltd. HK0101000591 0,7700 01.04.2025 +1,32% +0,0100 1,050 0,5450
Hang Seng Bank Ltd. HK0011000095 12,50 01.04.2025 +0,81% +0,1000 13,60 9,950
Hannover Rück SE DE0008402215 277,30 01.04.2025 +1,13% +3,100 278,50 211,90
Hapag-Lloyd AG DE000HLAG475 141,70 01.04.2025 +2,02% +2,800 185,60 129,70
Hartford Insurance Group Inc. US4165151048 113,00 01.04.2025 +0,89% +1,0000 118,00 88,50
Hasbro Inc. US4180561072 57,29 01.04.2025 +2,30% +1,290 67,00 50,84
Haseko Corp. JP3768600003 11,90 01.04.2025 +1,71% +0,2000 12,80 9,800
Henderson Land Devmt Co. Ltd. HK0012000102 2,640 01.04.2025 +1,54% +0,0400 3,180 2,420
Henry Schein Inc. US8064071025 63,86 01.04.2025 +1,40% +0,8800 78,82 57,94
Hewlett Packard Enterprise Co. US42824C1099 14,37 01.04.2025 +1,24% +0,1760 23,45 13,27
Hexagon AB SE0015961909 9,846 01.04.2025 +0,84% +0,0820 11,56 7,760
Hikari Tsushin Inc. JP3783420007 234,00 01.04.2025 0% 0 240,00 139,00
Hilton Worldwide Holdings Inc. US43300A2033 209,70 01.04.2025 +1,01% +2,100 262,80 178,65
Hitachi Constr. Mach. Co. Ltd. JP3787000003 24,00 01.04.2025 0% 0 28,80 18,80
Hologic Inc. US4364401012 56,00 01.04.2025 0% 0 77,00 55,00
Home Depot Inc., The US4370761029 337,50 01.04.2025 +0,61% +2,050 411,65 295,90
Hongkong Exch. + Clear. Ltd. HK0388045442 41,42 01.04.2025 +1,81% +0,7350 45,66 25,16
Hoshizaki Corp. JP3845770001 34,60 01.04.2025 -1,14% -0,4000 40,60 25,00
Hoya Corp. JP3837800006 101,35 01.04.2025 -1,51% -1,550 131,60 101,15
HP Inc. US40434L1052 25,59 01.04.2025 +1,05% +0,2650 37,38 25,26
HubSpot Inc. US4435731009 534,20 01.04.2025 +2,65% +13,80 810,60 386,10
Hunt (J.B.) Transport Svcs Inc US4456581077 137,00 01.04.2025 +1,29% +1,750 185,75 132,55
Huntington Bancshares Inc. US4461501045 13,72 01.04.2025 +0,48% +0,0660 17,50 11,33
Husqvarna AB SE0001662230 4,386 01.04.2025 +0,99% +0,0430 8,130 4,321
IA Financial Corporation Inc. CA45075E1043 86,50 01.04.2025 -0,57% -0,5000 91,00 54,50
Ibiden Co. Ltd. JP3148800000 24,80 01.04.2025 +1,64% +0,4000 41,20 22,40
Icon PLC IE0005711209 158,20 01.04.2025 -0,47% -0,7500 314,40 155,80
IDEXX Laboratories Inc. US45168D1046 389,70 01.04.2025 +1,67% +6,400 502,80 372,70
IGM Financial Inc. CA4495861060 28,00 01.04.2025 +0,72% +0,2000 31,60 22,00
Illinois Tool Works Inc. US4523081093 229,60 01.04.2025 +1,41% +3,200 264,70 213,90
Illumina Inc. US4523271090 72,84 01.04.2025 +0,03% +0,0200 146,86 72,74
Incyte Corp. US45337C1027 56,30 01.04.2025 +1,92% +1,060 77,80 47,35
Infineon Technologies AG DE0006231004 30,90 01.04.2025 +2,13% +0,6450 39,41 28,07
Informa PLC GB00BMJ6DW54 9,000 01.04.2025 -1,64% -0,1500 10,80 8,700
Infrastrutt. Wireless Italiane IT0005090300 9,790 01.04.2025 +0,05% +0,0050 11,12 9,030
Ingersoll-Rand Inc. US45687V1061 74,30 01.04.2025 +1,73% +1,260 100,35 72,50
InPost S.A. LU2290522684 13,65 01.04.2025 +1,04% +0,1400 18,66 13,51
Intact Financial Corp. CA45823T1066 190,00 01.04.2025 +2,15% +4,000 194,00 147,00
Intercontinental Exchange Inc. US45866F1049 158,46 01.04.2025 -0,16% -0,2600 166,20 117,26
InterContinental Hotels Group GB00BHJYC057 99,00 01.04.2025 +0,51% +0,5000 131,00 83,00
Intermediate Capital Grp PLC GB00BYT1DJ19 23,40 01.04.2025 +0,86% +0,2000 29,40 21,60
International Paper Co. US4601461035 49,16 01.04.2025 +0,22% +0,1100 57,30 31,12
Intertek Group PLC GB0031638363 60,05 01.04.2025 +0,59% +0,3500 66,70 52,60
Intuit Inc. US4612021034 567,10 01.04.2025 +1,00% +5,600 672,70 508,00
Investor AB SE0015811963 27,58 01.04.2025 +0,62% +0,1700 29,34 21,97
IQVIA Holdings Inc. US46266C1053 161,20 01.04.2025 -0,40% -0,6500 230,00 161,85
Iron Mountain Inc. US46284V1017 79,68 01.04.2025 +1,04% +0,8200 119,30 69,24
Ivanhoe Mines Ltd. CA46579R1047 8,238 01.04.2025 +3,91% +0,3100 14,20 7,928
J.M. Smucker Co. US8326964058 109,20 01.04.2025 +0,18% +0,2000 117,95 95,62
Japan Exchange Group Inc. JP3183200009 9,350 01.04.2025 +1,08% +0,1000 12,50 8,950
Jazz Pharmaceuticals PLC IE00B4Q5ZN47 114,55 01.04.2025 +3,20% +3,550 140,00 92,30
JDE Peet's N.V. NL0014332678 20,26 01.04.2025 +1,60% +0,3200 22,56 15,87
JFE Holdings Inc. JP3386030005 11,10 01.04.2025 0% 0 15,00 9,950
Kajima Corp. JP3210200006 19,00 01.04.2025 +1,60% +0,3000 20,00 13,40
Kakaku.com Inc. JP3206000006 12,80 01.04.2025 +2,40% +0,3000 16,10 9,900
Kansai Paint Co. Ltd. JP3229400001 13,00 01.04.2025 +0,78% +0,1000 16,80 11,70
KBC Groep N.V. BE0003565737 84,14 01.04.2025 +0,45% +0,3800 88,38 63,58
KDDI Corp. JP3496400007 14,56 01.04.2025 -0,68% -0,1000 16,20 12,12
Keihan Holdings Co. Ltd. JP3279400000 19,70 01.04.2025 -0,51% -0,1000 21,80 15,50
Keisei Electric Railway Co.Ltd JP3278600006 8,200 01.04.2025 -0,61% -0,0500 12,53 7,533
Kesko Oyj FI0009000202 18,85 01.04.2025 +1,54% +0,2850 20,03 15,89
Keurig Dr Pepper Inc. US49271V1008 32,20 01.04.2025 +2,24% +0,7050 34,36 28,16
Kewpie Corp. JP3244800003 17,50 01.04.2025 +0,57% +0,1000 23,00 16,50
Keyence Corp. JP3236200006 356,40 01.04.2025 -1,33% -4,800 440,50 340,30
Keysight Technologies Inc. US49338L1035 138,62 01.04.2025 +1,81% +2,460 177,24 108,44
KGHM Polska Miedz S.A. PLKGHM000017 30,21 01.04.2025 +2,16% +0,6400 39,67 25,90
Kingfisher PLC GB0033195214 3,062 01.04.2025 +1,86% +0,0560 3,956 2,698
Kinross Gold Corp. CA4969024047 11,47 01.04.2025 -0,61% -0,0700 11,80 5,616
KLA Corp. US4824801009 627,20 01.04.2025 +2,27% +13,90 825,00 565,00
Knorr-Bremse AG DE000KBX1006 82,60 01.04.2025 -0,72% -0,6000 96,50 66,70
Komatsu Ltd. JP3304200003 26,69 01.04.2025 -0,26% -0,0700 30,11 21,29
KONE Oyj FI0009013403 50,90 01.04.2025 0% 0 56,50 42,49
Kornit Digital Ltd. IL0011216723 17,50 01.04.2025 0% 0 31,80 12,40
Kubota Corp. JP3266400005 11,31 01.04.2025 +0,94% +0,1050 15,40 10,83
Kuraray Co. Ltd. JP3269600007 11,20 01.04.2025 0% 0 14,40 8,950
Kurita Water Industries Ltd. JP3270000007 28,32 01.04.2025 -0,56% -0,1600 40,80 28,20
Kyocera Corp. JP3249600002 10,18 01.04.2025 -0,88% -0,0900 12,04 8,880
Kyowa Kirin Co. Ltd. JP3256000005 12,90 01.04.2025 -1,53% -0,2000 20,40 12,40
Kyushu Railway Company JP3247010006 22,40 01.04.2025 +0,90% +0,2000 26,00 19,10
Land Securities Group PLC GB00BYW0PQ60 6,550 01.04.2025 0% 0 8,050 6,250
Latour Investment AB SE0010100958 25,22 01.04.2025 +1,20% +0,3000 28,57 22,53
Legal & General Group PLC GB0005603997 2,963 01.04.2025 +1,54% +0,0450 3,031 2,504
Legrand S.A. FR0010307819 97,34 01.04.2025 -0,16% -0,1600 110,60 91,24
Leroy Seafood Group ASA NO0003096208 4,320 01.04.2025 +1,89% +0,0800 4,736 3,514
Lightspeed Commerce Inc. CA53229C1077 8,000 01.04.2025 -3,61% -0,3000 17,70 8,300
Link Real Estate Investment Tr HK0823032773 4,371 01.04.2025 +1,33% +0,0575 0 0
LIXIL Corp. JP3626800001 10,40 01.04.2025 +0,97% +0,1000 11,20 9,400
LKQ Corp. US5018892084 39,20 01.04.2025 +2,08% +0,8000 49,20 32,80
Loews Corp. US5404241086 84,00 01.04.2025 +0,60% +0,5000 84,50 67,00
London Stock Exchange GroupPLC GB00B0SWJX34 139,00 01.04.2025 +0,72% +1,0000 145,00 100,00
Lucid Group Inc. US5494981039 2,344 01.04.2025 +7,38% +0,1610 3,886 1,848
Lululemon Athletica Inc. US5500211090 259,50 01.04.2025 -0,61% -1,600 406,40 206,00
M&G PLC GB00BKFB1C65 2,400 01.04.2025 +0,67% +0,0160 2,722 2,252
Magna International Inc. CA5592224011 31,57 01.04.2025 +0,64% +0,2000 49,43 31,20
Marvell Technology Inc. US5738741041 57,42 01.04.2025 +3,11% +1,730 123,52 46,95
Masco Corp. US5745991068 64,26 01.04.2025 +1,65% +1,040 78,86 59,00
McCormick & Co. Inc. US5797802064 75,98 01.04.2025 +0,32% +0,2400 80,42 62,02
McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 35,20 01.04.2025 +1,73% +0,6000 42,60 33,20
Mebuki Financial Group Inc. JP3117700009 4,380 01.04.2025 -0,91% -0,0400 4,640 2,840
Mediobanca - Bca Cred.Fin. SpA IT0000062957 17,44 01.04.2025 +1,72% +0,2950 18,19 13,22
Mercadolibre Inc. US58733R1023 1.770,60 01.04.2025 -1,27% -22,80 2.228,00 1.256,80
Mercari Inc. JP3921290007 14,10 01.04.2025 -1,40% -0,2000 16,40 9,700
Metso Oyj FI0009014575 9,504 01.04.2025 -2,94% -0,2880 11,80 8,010
Mettler-Toledo Intl Inc. US5926881054 1.077,00 01.04.2025 +0,42% +4,500 1.413,00 1.053,00
Microchip Technology Inc. US5950171042 44,44 01.04.2025 +0,97% +0,4250 92,50 44,02
Micron Technology Inc. US5951121038 81,84 01.04.2025 +3,40% +2,690 147,02 75,15
Minebea Mitsumi Inc. JP3906000009 13,20 01.04.2025 +0,76% +0,1000 21,80 13,10
Misumi Group Inc. JP3885400006 15,00 01.04.2025 0% 0 17,90 12,20
Mitsubishi Estate Co. Ltd. JP3899600005 14,80 01.04.2025 -1,33% -0,2000 18,30 12,30
Mitsubishi Gas Chemical Co.Inc JP3896800004 14,40 01.04.2025 +2,13% +0,3000 18,00 13,50
Mitsui Fudosan Co. Ltd. JP3893200000 8,200 01.04.2025 +1,86% +0,1500 10,20 7,000
Moderna Inc. US60770K1079 25,53 01.04.2025 -2,59% -0,6800 154,66 25,04
MongoDB Inc. US60937P1066 159,60 01.04.2025 -1,53% -2,480 359,40 161,82
Moody's Corp. US6153691059 432,10 01.04.2025 +1,84% +7,800 506,00 337,80
Mowi ASA NO0003054108 17,04 01.04.2025 +1,55% +0,2600 19,35 14,52
MS&AD Insurance Grp Hldgs Inc. JP3890310000 19,20 01.04.2025 -2,04% -0,4000 22,40 15,40
MTR Corporation Ltd. HK0066009694 3,020 01.04.2025 +0,67% +0,0200 3,520 2,740
Murata Manufacturing Co. Ltd. JP3914400001 14,36 01.04.2025 +1,31% +0,1850 21,91 14,17
Nabtesco Corp. JP3651210001 13,90 01.04.2025 -0,71% -0,1000 17,90 13,30
Nagoya Railroad Co. Ltd. JP3649800004 10,40 01.04.2025 -0,95% -0,1000 12,80 9,500
Nasdaq Inc. US6311031081 69,64 01.04.2025 +0,78% +0,5400 80,77 53,58
National Bank of Canada CA6330671034 76,88 01.04.2025 +0,81% +0,6200 95,32 71,36
NEC Corp. JP3733000008 19,75 01.04.2025 +2,04% +0,3950 19,78 12,16
NEL ASA NO0010081235 0,2195 01.04.2025 +3,25% +0,0069 0,8076 0,1674
NetApp Inc. US64110D1046 80,22 01.04.2025 -0,11% -0,0900 126,50 80,31
New World Development Co. Ltd. HK0000608585 0,5850 01.04.2025 +0,86% +0,0050 0 0
Newmont Corp. US6516391066 44,51 01.04.2025 +0,29% +0,1300 54,43 34,00
Nexi S.p.A. IT0005366767 4,918 01.04.2025 +0,92% +0,0450 6,484 4,359
NGK Insulators Ltd. JP3695200000 11,20 01.04.2025 -0,89% -0,1000 12,70 10,20
NIBE Industrier AB SE0015988019 3,417 01.04.2025 -0,12% -0,0040 5,200 3,330
Nidec Corp. JP3734800000 15,18 01.04.2025 -0,16% -0,0250 23,46 15,21
Nikon Corp. JP3657400002 9,260 01.04.2025 +1,42% +0,1300 11,84 8,500
Nippon Building Fund Inc. JP3027670003 770,00 01.04.2025 +0,65% +5,000 860,00 628,00
Nippon Paint Holdings Co. Ltd. JP3749400002 6,950 01.04.2025 +2,21% +0,1500 7,400 5,150
Nippon Prologis REIT Inc. JP3047550003 1.520,00 01.04.2025 0% 0 1.660,00 1.300,00
Nippon Steel Corp. JP3381000003 19,43 01.04.2025 -0,75% -0,1460 22,40 17,73
Nippon Tel. and Tel. Corp. JP3735400008 0,8932 01.04.2025 +0,87% +0,0077 1,082 0,8475
Nippon Yusen K.K. (NYK Line) JP3753000003 30,03 01.04.2025 +0,27% +0,0800 33,92 23,67
Nissin Foods Holdings Co. Ltd. JP3675600005 18,40 01.04.2025 -0,54% -0,1000 26,80 18,20
Niterra Co. Ltd. JP3738600000 27,40 01.04.2025 -1,44% -0,4000 32,00 19,60
Nitto Denko Corp. JP3684000007 16,70 01.04.2025 +0,60% +0,1000 18,80 11,50
NN Group N.V. NL0010773842 51,22 01.04.2025 +0,35% +0,1800 51,96 41,16
Nokia Oyj FI0009000681 4,953 01.04.2025 +3,14% +0,1510 4,975 3,084
Nomura Real Estate Hldgs Inc. JP3762900003 5,300 01.04.2025 0% 0 5,480 4,040
Nomura Real Estate Mast.Fd Inc JP3048110005 870,00 01.04.2025 0% 0 960,00 790,00
Nomura Research Institute Ltd. JP3762800005 30,80 01.04.2025 +5,48% +1,600 33,80 22,40
Nordea Bank Abp FI4000297767 11,78 01.04.2025 -0,55% -0,0650 13,29 10,11
Nordic Semiconductor ASA NO0003055501 11,12 01.04.2025 0% 0 13,31 6,702
Norfolk Southern Corp. US6558441084 216,00 01.04.2025 +2,86% +6,000 260,00 195,00
Northern Trust Corp. US6658591044 90,50 01.04.2025 +1,69% +1,500 109,00 73,50
NTT Data Group Corp. JP3165700000 16,00 01.04.2025 -2,44% -0,4000 19,90 11,50
NVIDIA Corp. US67066G1040 100,72 01.04.2025 +1,13% +1,130 147,64 72,28
NVR Inc. US62944T1051 6.600,00 01.04.2025 +0,76% +50,00 9.050,00 6.450,00
NXP Semiconductors NV NL0009538784 173,50 01.04.2025 +1,46% +2,500 268,00 170,50
Obayashi Corp. JP3190000004 11,80 01.04.2025 0% 0 13,80 9,800
Oji Holdings Corp. JP3174410005 3,820 01.04.2025 0% 0 4,040 3,260
Okta Inc. US6792951054 96,93 01.04.2025 +0,58% +0,5600 108,06 63,52
Old Dominion Freight Line Inc. US6795801009 150,95 01.04.2025 +0,20% +0,3000 215,60 146,55
Omnicom Group Inc. US6819191064 75,80 01.04.2025 +3,05% +2,240 100,45 72,74
Omron Corp. JP3197800000 25,40 01.04.2025 -1,55% -0,4000 41,20 25,60
ON Semiconductor Corp. US6821891057 36,83 01.04.2025 +0,96% +0,3500 72,95 36,48
Oneok Inc. (New) US6826801036 91,19 01.04.2025 +0,76% +0,6900 111,96 71,47
Ono Pharmaceutical Co. Ltd. JP3197600004 9,700 01.04.2025 0% 0 14,90 9,350
Open House Group Co. Ltd. JP3173540000 38,00 01.04.2025 +9,83% +3,400 36,00 25,00
Open Text Corp. CA6837151068 23,27 01.04.2025 +0,43% +0,1000 35,61 22,80
Oracle Corp. Japan JP3689500001 96,00 01.04.2025 -0,52% -0,5000 100,00 62,00
Oriental Land Co. Ltd. JP3198900007 17,70 01.04.2025 -1,12% -0,2000 29,20 17,90
ORIX Corp. JP3200450009 19,00 01.04.2025 +0,53% +0,1000 22,40 17,20
Orkla ASA NO0003733800 10,14 01.04.2025 +2,17% +0,2150 9,925 6,105
Orsted A/S DK0060094928 39,97 01.04.2025 -3,34% -1,380 61,28 34,09
Otis Worldwide Corp. US68902V1070 95,60 01.04.2025 +1,42% +1,340 97,86 82,06
Otsuka Corp. JP3188200004 19,70 01.04.2025 0% 0 23,60 16,40
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 11,82 01.04.2025 -0,55% -0,0650 12,66 9,236
Paccar Inc. US6937181088 89,36 01.04.2025 +2,72% +2,370 114,38 82,89
Palo Alto Networks Inc. US6974351057 155,76 01.04.2025 +0,43% +0,6600 199,02 122,33
Pan Pacific Intl Hldgs Corp. JP3639650005 25,00 01.04.2025 +0,81% +0,2000 27,20 18,40
Pandora A/S DK0060252690 141,10 01.04.2025 +0,28% +0,4000 188,95 130,25
Park24 Co. Ltd. JP3780100008 12,30 01.04.2025 0% 0 13,50 8,000
Parker-Hannifin Corp. US7010941042 558,40 01.04.2025 +0,76% +4,200 682,00 465,00
Paychex Inc. US7043261079 141,94 01.04.2025 +2,17% +3,020 146,00 107,14
Paycom Software Inc. US70432V1026 199,40 01.04.2025 -0,18% -0,3500 228,10 128,85
PayPal Holdings Inc. US70450Y1038 60,98 01.04.2025 +2,04% +1,220 89,96 52,00
Pearson PLC GB0006776081 14,74 01.04.2025 +0,27% +0,0400 16,76 10,41
Pembina Pipeline Corp. CA7063271034 36,97 01.04.2025 +0,43% +0,1600 41,47 31,60
PepsiCo Inc. US7134481081 138,50 01.04.2025 +0,89% +1,220 168,82 134,62
Persol Holdings Co. Ltd. JP3547670004 1,530 01.04.2025 +2,00% +0,0300 1,650 0,9950
Phoenix Group Holdings PLC GB00BGXQNP29 6,920 01.04.2025 +0,73% +0,0500 7,030 5,495
Pirelli & C. S.p.A. IT0005278236 5,400 01.04.2025 -0,77% -0,0420 6,256 4,882
Plus500 Ltd. IL0011284465 32,86 01.04.2025 +1,36% +0,4400 34,50 20,88
PNC Financial Services Group US6934751057 161,00 01.04.2025 +1,90% +3,000 202,00 136,00
Poste Italiane S.p.A. IT0003796171 16,48 01.04.2025 +0,80% +0,1300 16,63 11,33
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 18,03 01.04.2025 +4,49% +0,7750 19,00 11,05
Powszechny Zaklad Ubezpieczen PLPZU0000011 13,50 01.04.2025 +2,55% +0,3350 13,93 8,870
Principal Financial Group Inc. US74251V1026 77,00 01.04.2025 +1,99% +1,500 84,50 66,00
Progressive Corp. US7433151039 261,15 01.04.2025 +1,95% +5,000 272,00 186,00
Prosus N.V. NL0013654783 42,92 01.04.2025 +1,38% +0,5850 45,97 28,19
Proximus S.A. BE0003810273 6,815 01.04.2025 +1,04% +0,0700 8,020 4,758
Prudential Financial Inc. US7443201022 102,30 01.04.2025 +1,99% +2,000 122,40 96,30
Prysmian S.p.A. IT0004176001 50,58 01.04.2025 +1,00% +0,5000 72,62 47,41
Pulte Group Inc. US7458671010 94,43 01.04.2025 +1,50% +1,400 138,00 93,03
Qorvo Inc. US74736K1016 66,55 01.04.2025 +1,70% +1,110 118,88 61,70
Quest Diagnostics Inc. US74834L1008 155,85 01.04.2025 +1,93% +2,950 167,40 116,60
Raiffeisen Bank Intl AG AT0000606306 24,16 01.04.2025 +1,77% +0,4200 27,14 15,59
Raymond James Financial Inc. US7547301090 126,00 01.04.2025 -0,79% -1,0000 164,00 97,00
Realty Income Corp. US7561091049 53,21 01.04.2025 +1,06% +0,5600 59,66 47,12
Recordati - Ind.Chim.Farm. SpA IT0003828271 52,25 01.04.2025 +0,77% +0,4000 60,45 47,04
Recruit Holdings Co. Ltd. JP3970300004 46,92 01.04.2025 +1,82% +0,8400 72,58 36,72
Regions Financial Corp. US7591EP1005 19,80 01.04.2025 +1,02% +0,2000 25,80 16,70
Relx PLC GB00B2B0DG97 46,52 01.04.2025 +1,17% +0,5400 49,84 37,90
Renesas Electronics Corp. JP3164720009 12,19 01.04.2025 +1,84% +0,2200 19,22 11,50
Republic Services Inc. US7607591002 222,50 01.04.2025 +1,55% +3,400 227,80 166,20
ResMed Inc. US7611521078 205,70 01.04.2025 +1,88% +3,800 242,20 162,00
Resona Holdings Inc. JP3500610005 7,850 01.04.2025 +0,64% +0,0500 8,700 4,980
Ricoh Co. Ltd. JP3973400009 9,600 01.04.2025 0% 0 11,20 7,250
Rightmove PLC GB00BGDT3G23 8,250 01.04.2025 +1,23% +0,1000 8,550 5,800
Riocan Real Estate Inv. Trust CA7669101031 11,08 01.04.2025 +1,08% +0,1180 13,68 10,89
Rivian Automotive Inc. US76954A1034 12,20 01.04.2025 +8,93% +1,0000 17,40 7,800
Rockwell Automation Inc. US7739031091 236,50 01.04.2025 -0,08% -0,2000 290,90 225,90
Rohm Co. Ltd. JP3982800009 8,712 01.04.2025 +0,76% +0,0660 15,03 8,476
Rollins Inc. US7757111049 50,00 01.04.2025 +2,97% +1,440 50,06 39,27
Roper Technologies Inc. US7766961061 542,40 01.04.2025 +1,23% +6,600 560,40 469,10
Ross Stores Inc. US7782961038 117,38 01.04.2025 +2,00% +2,300 149,52 113,00
Ryman Healthcare Ltd. NZRYME0001S4 1,402 01.04.2025 -0,78% -0,0110 2,800 1,288
S&P Global Inc. US78409V1044 471,05 01.04.2025 +1,76% +8,150 520,20 381,75
Sage Group PLC, The GB00B8C3BL03 14,58 01.04.2025 +1,46% +0,2100 16,10 11,39
Salesforce Inc. US79466L3024 249,00 01.04.2025 +0,83% +2,050 356,70 198,04
Samhallsbyggnadsbola.I Nord AB SE0009554454 0,3133 01.04.2025 +0,51% +0,0016 0,7309 0,2786
Samhallsbyggnadsbola.I Nord AB SE0011844091 0,5165 01.04.2025 +3,38% +0,0169 0,9705 0,3510
Sandvik AB SE0000667891 19,33 01.04.2025 -1,05% -0,2050 21,44 17,04
Santander Bank Polska S.A. PLBZ00000044 134,50 01.04.2025 +2,95% +3,850 141,60 98,84
Santen Pharmaceutical Co. Ltd. JP3336000009 8,650 01.04.2025 +0,58% +0,0500 11,50 8,350
SAP SE DE0007164600 249,00 01.04.2025 +2,03% +4,950 281,40 164,18
Saputo Inc. CA8029121057 16,09 01.04.2025 +1,39% +0,2200 21,44 15,14
Sartorius AG DE0007165631 213,80 01.04.2025 +0,23% +0,5000 368,70 202,30
Sartorius Stedim Biotech S.A. FR0013154002 182,50 01.04.2025 -0,35% -0,6500 262,30 145,15
SBA Communications Corp. US78410G1040 202,60 01.04.2025 +0,70% +1,400 230,50 170,45
SBI Shinsei Bank Ltd. JP3729000004 17,20 01.04.2025 0% 0 17,20 17,20
Schibsted ASA NO0003028904 24,98 01.04.2025 -0,16% -0,0400 33,86 23,92
Schneider Electric SE FR0000121972 215,05 01.04.2025 +2,11% +4,450 273,20 195,80
Schroders PLC GB00BP9LHF23 4,160 01.04.2025 +0,87% +0,0360 5,060 3,568
SCREEN Holdings Co. Ltd. JP3494600004 59,20 01.04.2025 -0,03% -0,0200 117,35 54,80
SCSK Corp. JP3400400002 22,80 01.04.2025 +1,79% +0,4000 24,40 14,80
Seagate Technolog.Holdings PLC IE00BKVD2N49 78,34 01.04.2025 +2,16% +1,660 104,80 76,68
Segro PLC GB00B5ZN1N88 8,200 01.04.2025 +0,61% +0,0500 11,00 7,750
Seibu Holdings Inc. JP3417200007 20,00 01.04.2025 -0,99% -0,2000 23,80 11,60
Seiko Epson Corp. JP3414750004 14,40 01.04.2025 -2,04% -0,3000 17,90 13,40
Sekisui Chemical Co. Ltd. JP3419400001 15,80 01.04.2025 +1,94% +0,3000 16,60 11,60
Sekisui House Ltd. JP3420600003 20,60 01.04.2025 +1,98% +0,4000 25,40 17,90
ServiceNow Inc. US81762P1021 740,80 01.04.2025 +2,53% +18,30 1.127,40 588,90
Severn Trent PLC GB00B1FH8J72 30,20 01.04.2025 +1,34% +0,4000 33,40 27,00
Sharp Corp. JP3359600008 5,726 01.04.2025 -0,76% -0,0440 6,262 4,690
Sherwin-Williams Co. US8243481061 320,45 01.04.2025 +2,81% +8,750 379,65 270,00
Shimizu Corp. JP3358800005 8,150 01.04.2025 +1,24% +0,1000 9,200 4,800
Shin-Etsu Chemical Co. Ltd. JP3371200001 25,79 01.04.2025 +0,27% +0,0700 40,45 25,67
Shizuoka Financial Group Inc. JP3351500008 9,900 01.04.2025 0% 0 10,50 7,150
Shopify Inc. CA82509L1076 90,49 01.04.2025 +4,44% +3,850 123,88 45,47
Siemens Healthineers AG DE000SHL1006 49,72 01.04.2025 +0,26% +0,1300 57,94 47,45
Singapore Airlines Ltd. SG1V61937297 4,587 01.04.2025 +0,39% +0,0180 4,839 4,023
Singapore Exchange Ltd. SG1J26887955 8,994 01.04.2025 -0,77% -0,0700 9,810 6,058
Sino Biopharmaceutical Ltd. KYG8167W1380 0,4458 01.04.2025 +4,33% +0,0185 0,4737 0,2711
Skandinaviska Enskilda Banken SE0000148884 15,24 01.04.2025 +0,86% +0,1300 16,32 12,13
SKF AB SE0000108227 18,58 01.04.2025 +0,19% +0,0350 21,95 15,48
Skyworks Solutions Inc. US83088M1027 59,35 01.04.2025 +1,23% +0,7200 109,78 58,30
Snam S.p.A. IT0003153415 4,772 01.04.2025 +0,08% +0,0040 4,798 4,093
Snap Inc. US83304A1060 8,327 01.04.2025 +4,65% +0,3700 15,89 7,505
Snap-on Inc. US8330341012 309,20 01.04.2025 +2,35% +7,100 352,70 234,10
Snowflake Inc. US8334451098 137,70 01.04.2025 +2,46% +3,300 185,50 97,55
Sodexo S.A. FR0000121220 59,45 01.04.2025 +0,51% +0,3000 89,20 59,15
Sofina S.A. BE0003717312 236,20 01.04.2025 -1,25% -3,000 257,60 201,20
SoftBank Corp. JP3732000009 1,278 01.04.2025 +1,67% +0,0210 1,362 1,075
SoftBank Group Corp. JP3436100006 45,86 01.04.2025 -1,66% -0,7750 68,18 40,54
Sompo Holdings Inc. JP3165000005 27,40 01.04.2025 +0,74% +0,2000 29,20 15,90
Sony Group Corp. JP3435000009 23,17 01.04.2025 -1,70% -0,4000 24,41 13,92
SpareBank 1 Sor-Norge ASA NO0010631567 14,68 01.04.2025 -0,81% -0,1200 15,00 10,66
Spark New Zealand Ltd. NZTELE0001S4 1,040 01.04.2025 +0,97% +0,0100 2,620 1,010
Spirax Group PLC GB00BWFGQN14 73,00 01.04.2025 +1,39% +1,0000 115,00 72,00
SSAB AB SE0000171100 5,904 01.04.2025 +3,80% +0,2160 6,740 3,749
St. James's Place PLC GB0007669376 11,42 01.04.2025 -1,81% -0,2100 13,88 4,624
Stanley Black & Decker Inc. US8545021011 70,72 01.04.2025 +0,83% +0,5800 99,78 70,14
STMicroelectronics N.V. NL0000226223 20,28 01.04.2025 -0,39% -0,0800 41,52 20,36
Storebrand ASA NO0003053605 11,69 01.04.2025 0% 0 11,85 7,930
Straumann Holding AG CH1175448666 0 0% 0 0 0
Stryker Corp. US8636671013 345,80 01.04.2025 +2,31% +7,800 384,00 289,90
Sugi Holdings Co. Ltd. JP3397060009 17,10 01.04.2025 -0,58% -0,1000 17,70 12,40
Sumco Corp. JP3322930003 6,302 01.04.2025 +2,07% +0,1280 15,94 6,160
Sumitomo Heavy Industries Ltd. JP3405400007 18,20 01.04.2025 0% 0 28,40 17,70
Sumitomo Metal Mining Co. Ltd. JP3402600005 19,10 01.04.2025 0% 0 32,80 18,70
Sumitomo Mitsui Financ. Group JP3890350006 22,80 01.04.2025 -0,85% -0,1950 25,39 16,45
Sumitomo Realty & Dev. Co.Ltd. JP3409000001 34,00 01.04.2025 +0,59% +0,2000 37,00 23,60
Sumitomo Rubber Ind. Ltd. JP3404200002 11,30 01.04.2025 -0,88% -0,1000 12,00 7,400
Sun Hung Kai Properties Ltd. HK0016000132 8,800 01.04.2025 +1,73% +0,1500 10,50 7,700
Suntory Beverage & Food Ltd. JP3336560002 29,28 01.04.2025 -1,88% -0,5600 35,12 27,92
Svenska Cellulosa AB SE0000112724 12,26 01.04.2025 +1,03% +0,1250 14,55 11,57
Svenska Handelsbanken AB SE0007100599 10,46 01.04.2025 +0,67% +0,0700 12,35 8,062
Sweco AB SE0014960373 16,66 01.04.2025 +1,90% +0,3100 17,38 9,355
Swedish Orphan Biovitrum AB SE0000872095 26,28 01.04.2025 +1,39% +0,3600 30,50 21,56
Swiss Re AG CH0126881561 88,56 01.04.2025 0% 0 88,56 88,56
Swisscom AG CH0008742519 438,60 01.04.2025 0% 0 438,60 438,60
Synchrony Financial US87165B1035 48,76 01.04.2025 +1,36% +0,6550 67,10 37,05
Synopsys Inc. US8716071076 393,35 01.04.2025 -1,44% -5,750 584,40 392,35
Sysmex Corp. JP3351100007 17,20 01.04.2025 0% 0 19,90 13,40
T & D Holdings Inc. JP3539220008 19,50 01.04.2025 -1,02% -0,2000 20,20 13,00
Taisei Corp. JP3443600006 40,40 01.04.2025 -0,49% -0,2000 44,20 31,20
Taiyo Yuden Co. Ltd. JP3452000007 14,80 01.04.2025 -1,99% -0,3000 29,20 12,70
Talanx AG DE000TLX1005 98,10 01.04.2025 +1,61% +1,550 99,35 63,20
Target Corp. US87612E1064 96,61 01.04.2025 +0,61% +0,5900 165,00 94,42
Taylor Wimpey PLC GB0008782301 1,296 01.04.2025 +0,35% +0,0045 2,012 1,273
TDK Corp. JP3538800008 9,128 01.04.2025 -1,93% -0,1800 13,07 8,066
Teijin Ltd. JP3544000007 8,000 01.04.2025 +0,63% +0,0500 9,100 7,250
Tele2 AB SE0005190238 12,46 01.04.2025 +0,40% +0,0500 12,43 7,432
Teleflex Inc. US8793691069 126,00 01.04.2025 +0,80% +1,0000 218,00 122,00
Telenor ASA NO0010063308 13,23 01.04.2025 +1,22% +0,1600 13,16 10,09
Telia Company AB SE0000667925 3,341 01.04.2025 +0,36% +0,0120 3,335 2,103
TELUS Corp. CA87971M1032 13,00 01.04.2025 +0,78% +0,1000 15,50 12,50
Terumo Corp. JP3546800008 16,90 01.04.2025 -0,59% -0,1000 19,60 13,70
Texas Instruments Inc. US8825081040 165,48 01.04.2025 +2,53% +4,080 205,30 149,40
Thule Group AB (publ) SE0006422390 26,20 01.04.2025 -0,83% -0,2200 34,18 23,84
TIS Inc. JP3104890003 25,00 01.04.2025 0% 0 26,60 16,10
Tokio Marine Holdings Inc. JP3910660004 35,60 01.04.2025 +1,22% +0,4300 37,79 24,95
Tokyo Century Corp. JP3424950008 9,000 01.04.2025 +1,69% +0,1500 10,70 7,750
Tokyo Electron Ltd. JP3571400005 124,25 01.04.2025 +1,39% +1,700 241,20 122,55
Tokyu Corp. JP3574200006 10,10 01.04.2025 0% 0 12,00 9,600
Tomra Systems ASA NO0012470089 13,13 01.04.2025 -1,28% -0,1700 15,78 11,08
Toray Industries Inc. JP3621000003 6,392 01.04.2025 +2,44% +0,1520 6,796 3,998
Toronto-Dominion Bank, The CA8911605092 54,98 01.04.2025 -0,42% -0,2300 58,37 48,86
Tosoh Corp. JP3595200001 12,40 01.04.2025 0% 0 13,40 10,70
Toyota Industries Corp. JP3634600005 77,65 01.04.2025 +1,04% +0,8000 90,75 60,75
Trane Technologies PLC IE00BK9ZQ967 312,40 01.04.2025 +2,09% +6,400 403,20 269,80
TransUnion US89400J1079 76,50 01.04.2025 +2,68% +2,000 101,00 62,00
Travelers Companies Inc.,The US89417E1091 242,50 01.04.2025 +1,04% +2,500 252,90 185,00
Trelleborg AB SE0000114837 33,56 01.04.2025 -1,41% -0,4800 38,82 29,76
Trend Micro Inc. JP3637300009 61,30 01.04.2025 -0,08% -0,0500 73,65 36,36
Trimble Inc. US8962391004 60,38 01.04.2025 +1,04% +0,6200 73,70 44,03
Truist Financial Corp. US89832Q1094 37,92 01.04.2025 +0,53% +0,2000 46,61 32,79
Twilio Inc. US90138F1021 89,91 01.04.2025 -0,49% -0,4400 143,74 48,80
U.S. Bancorp US9029733048 38,53 01.04.2025 -0,35% -0,1350 51,16 35,65
Ulta Beauty Inc. US90384S3031 343,00 01.04.2025 +2,54% +8,500 489,90 281,80
Unicharm Corp. JP3951600000 7,200 01.04.2025 +1,41% +0,1000 10,80 6,900
United Overseas Bank Ltd. SG1M31001969 25,73 01.04.2025 -0,92% -0,2400 27,46 19,96
United Rentals Inc. US9113631090 578,80 01.04.2025 +1,94% +11,00 835,60 545,20
United Urban Investment Corp. JP3045540006 895,00 01.04.2025 +0,56% +5,000 930,00 770,00
United Utilities Group PLC GB00B39J2M42 12,00 01.04.2025 +1,69% +0,2000 13,60 11,00
Unity Software Inc. US91332U1016 18,18 01.04.2025 -1,82% -0,3380 28,49 12,60
Universal Music Group N.V. NL0015000IY2 25,36 01.04.2025 -0,63% -0,1600 29,41 20,92
UOL Group Ltd. SG1S83002349 4,000 01.04.2025 +2,56% +0,1000 4,060 3,460
USS Co. Ltd. JP3944130008 8,500 01.04.2025 0% 0 8,950 6,850
V.F. Corp. US9182041080 14,71 01.04.2025 +2,91% +0,4160 26,68 9,562
Vail Resorts Inc. US91879Q1094 144,00 01.04.2025 -0,69% -1,0000 214,00 140,00
Veeva System Inc. US9224751084 210,10 01.04.2025 -1,13% -2,400 240,40 156,50
Venture Corp. Ltd. SG0531000230 8,350 01.04.2025 +1,21% +0,1000 10,60 8,250
Verisign Inc. US92343E1029 236,10 01.04.2025 +2,03% +4,700 235,10 153,80
Verisk Analytics Inc. US92345Y1064 274,90 01.04.2025 +0,81% +2,200 287,30 204,40
Vestas Wind Systems A/S DK0061539921 12,77 01.04.2025 -1,28% -0,1650 27,27 12,30
Vici Properties Inc. US9256521090 29,82 01.04.2025 -0,23% -0,0700 31,47 25,38
Vienna Insurance Group AG AT0000908504 40,50 01.04.2025 -0,25% -0,1000 41,95 28,05
VINCI S.A. FR0000125486 117,55 01.04.2025 +1,29% +1,500 120,40 96,32
Vitrolife AB SE0011205202 15,16 01.04.2025 +2,78% +0,4100 23,32 13,25
voestalpine AG AT0000937503 22,66 01.04.2025 +1,89% +0,4200 27,30 16,79
Vonovia SE DE000A1ML7J1 25,30 01.04.2025 +1,61% +0,4000 33,63 24,22
W.P. Carey Inc. US92936U1097 58,26 01.04.2025 +3,04% +1,720 61,80 49,96
Wallenstam AB SE0017780133 3,960 01.04.2025 +2,06% +0,0800 5,305 3,736
Warehouses De Pauw N.V. BE0974349814 21,68 01.04.2025 -1,00% -0,2200 27,62 18,04
Warner Bros. Discovery Inc. US9344231041 9,611 01.04.2025 -1,60% -0,1560 11,83 6,060
Warner Music Group Corp. US9345502036 28,92 01.04.2025 +0,87% +0,2500 34,73 24,44
Waste Connections Inc. CA94106B1013 181,25 01.04.2025 +1,80% +3,200 183,70 146,85
Waste Management Inc. US94106L1098 215,60 01.04.2025 +2,08% +4,400 223,35 181,16
Waters Corp. US9418481035 333,10 01.04.2025 -0,33% -1,100 402,10 258,00
Weir Group PLC, The GB0009465807 27,42 01.04.2025 -0,65% -0,1800 29,68 21,62
West Fraser Timber Co. Ltd. CA9528451052 72,65 01.04.2025 +2,90% +2,050 93,90 67,90
Western Digital Corp. US9581021055 37,74 01.04.2025 +2,74% +1,005 75,31 36,30
Westinghouse Air Br. Tech.Corp US9297401088 169,30 01.04.2025 +1,87% +3,100 201,80 133,20
Wharf (Holdings) Ltd., The HK0004000045 2,200 01.04.2025 +2,80% +0,0600 3,200 2,060
Wheaton Precious Metals Corp. CA9628791027 69,98 01.04.2025 -1,63% -1,160 71,52 43,76
Williams Cos.Inc., The US9694571004 55,67 01.04.2025 +2,13% +1,160 58,20 34,78
Willis Towers Watson PLC IE00BDB6Q211 310,00 01.04.2025 +1,31% +4,000 324,00 226,00
Wix.com Ltd. IL0011301780 149,50 01.04.2025 +0,61% +0,9000 238,30 110,45
Wolters Kluwer N.V. NL0000395903 143,40 01.04.2025 +0,28% +0,4000 182,60 137,35
Worldline S.A. FR0011981968 5,904 01.04.2025 +1,20% +0,0700 12,66 5,540
WPP PLC JE00B8KF9B49 6,650 01.04.2025 -2,92% -0,2000 10,70 6,850
Wärtsilä Corp. FI0009003727 16,41 01.04.2025 -4,37% -0,7500 20,80 14,03
Xylem Inc. US98419M1009 111,10 01.04.2025 +1,83% +2,000 134,45 108,65
Yakult Honsha Co. Ltd. JP3931600005 17,40 01.04.2025 +0,58% +0,1000 20,60 15,80
Yamada Holdings Co. Ltd. JP3939000000 2,580 01.04.2025 -0,77% -0,0200 2,840 2,420
Yamaha Corp. JP3942600002 7,080 01.04.2025 -0,28% -0,0200 8,040 5,473
Yamaha Motor Co. Ltd. JP3942800008 7,298 01.04.2025 -0,68% -0,0500 9,148 6,734
Yara International ASA NO0010208051 27,65 01.04.2025 +2,45% +0,6600 30,50 24,35
Yaskawa Electric Corp. JP3932000007 22,71 01.04.2025 -0,53% -0,1200 39,52 22,69
Yokogawa Electric Corp. JP3955000009 17,60 01.04.2025 +0,57% +0,1000 25,40 17,50
Yum China Hldgs Inc. US98850P1093 48,74 01.04.2025 +1,97% +0,9400 49,41 26,53
Yum! Brands, Inc. US9884981013 144,65 01.04.2025 +1,26% +1,800 150,00 115,85
Zim Integrated Shipp.Serv.Ltd. IL0065100930 14,20 01.04.2025 +4,52% +0,6140 27,88 9,120
Zoetis Inc. US98978V1035 152,04 01.04.2025 +1,37% +2,060 179,34 136,28
Zoominfo Technologies Inc. US98980F1049 9,050 01.04.2025 -1,09% -0,1000 15,40 7,250
Zscaler Inc. US98980G1022 184,18 01.04.2025 +1,40% +2,540 206,85 139,64
Zurich Insurance Group AG CH0011075394 305,80 01.04.2025 0% 0 305,80 305,80
Kennzahlen
Historische Kurse