Global Ethical Values Index Preisindex
ISIN: DE000SL0EBU2
WKN: SL0EBU
4.033,45
+0,08% +3,150
Kursdaten
- Börse Stuttgart
- Letzter 4.033,45
- Änderung +0,08 %
- Stand 09.05.24 23:00 Uhr
- Eröffnung 4.034,32
- Vortag 4.030,30
- Tageshoch 4.039,28
- Tagestief 4.020,35
- 52W Hoch 4.135,00 (01.04.24)
- 52W Tief 3.207,99 (30.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBU2
- WKN SL0EBU
- Währung EUR
Enthaltene Werte (649)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 32,80 09.05.2024 | -4,65% -1,600 | 34,60 | 19,63 |
| A.P.Møller-Mærsk A/S DK0010244508 | 1.393,50 09.05.2024 | +0,29% +4,000 | 1.904,00 | 1.176,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 3,740 09.05.2024 | +2,05% +0,0750 | 3,709 | 2,178 |
| AAK AB SE0011337708 | 24,72 09.05.2024 | +1,23% +0,3000 | 24,66 | 15,74 |
| AB Sagax SE0005127818 | 23,78 09.05.2024 | -0,34% -0,0800 | 0 | 0 |
| ABB Ltd. CH0012221716 | 17,52 09.05.2024 | 0% 0 | 17,52 | 17,52 |
| Abrdn PLC GB00BF8Q6K64 | 1,780 09.05.2024 | 0% 0 | 2,760 | 1,580 |
| Ackermans & van Haaren N.V. BE0003764785 | 168,80 09.05.2024 | +2,18% +3,600 | 165,20 | 135,20 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 38,80 09.05.2024 | +0,67% +0,2600 | 40,73 | 28,99 |
| Addtech AB SE0014781795 | 20,28 09.05.2024 | +0,60% +0,1200 | 21,80 | 13,05 |
| Adevinta ASA NO0010844038 | 9,680 09.05.2024 | +0,26% +0,0250 | 10,23 | 5,600 |
| Admiral Group PLC GB00B02J6398 | 31,80 09.05.2024 | -0,75% -0,2400 | 33,30 | 23,42 |
| Adobe Inc. US00724F1012 | 447,65 09.05.2024 | -1,30% -5,900 | 589,20 | 307,70 |
| Advance Auto Parts Inc. US00751Y1064 | 69,68 09.05.2024 | +0,49% +0,3400 | 114,80 | 45,25 |
| Advanced Micro Devices Inc. US0079031078 | 140,66 09.05.2024 | -0,86% -1,220 | 206,50 | 87,29 |
| Advantest Corp. JP3122400009 | 30,10 09.05.2024 | -1,47% -0,4500 | 45,30 | 19,53 |
| Adyen N.V. NL0012969182 | 1.214,60 09.05.2024 | +0,70% +8,400 | 1.686,80 | 624,90 |
| Aena SME S.A. ES0105046009 | 173,30 09.05.2024 | -0,63% -1,100 | 182,50 | 131,55 |
| AerCap Holdings N.V. NL0000687663 | 83,08 09.05.2024 | +2,26% +1,840 | 82,64 | 49,80 |
| Aéroports de Paris S.A. FR0010340141 | 125,30 09.05.2024 | +2,54% +3,100 | 145,40 | 100,30 |
| AFLAC Inc. US0010551028 | 78,96 09.05.2024 | -0,25% -0,2000 | 79,60 | 59,20 |
| AGC Inc. JP3112000009 | 32,20 09.05.2024 | +3,21% +1,0000 | 35,60 | 29,60 |
| AGEAS SA/NV BE0974264930 | 44,86 09.05.2024 | +1,77% +0,7800 | 44,08 | 35,56 |
| Agilent Technologies Inc. US00846U1016 | 133,76 09.05.2024 | +1,43% +1,880 | 137,35 | 92,88 |
| Agnico Eagle Mines Ltd. CA0084741085 | 62,30 09.05.2024 | +2,16% +1,320 | 61,64 | 41,12 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 29,36 09.05.2024 | +2,59% +0,7400 | 31,72 | 25,35 |
| Air Products & Chemicals Inc. US0091581068 | 230,10 09.05.2024 | +0,52% +1,200 | 287,30 | 197,60 |
| Ajinomoto Co. Inc. JP3119600009 | 34,24 09.05.2024 | +0,59% +0,2000 | 39,20 | 31,60 |
| Akamai Technologies Inc. US00971T1016 | 94,42 09.05.2024 | -0,07% -0,0700 | 119,46 | 77,56 |
| Alcon AG CH0432492467 | 53,10 09.05.2024 | 0% 0 | 53,10 | 53,10 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 111,60 09.05.2024 | +1,73% +1,900 | 121,90 | 86,46 |
| Alfa Laval AB SE0000695876 | 40,89 09.05.2024 | +0,57% +0,2300 | 40,91 | 28,67 |
| Algonquin Power&Utilities Corp CA0158571053 | 6,168 09.05.2024 | +1,05% +0,0640 | 8,224 | 4,665 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,3734 09.05.2024 | +4,24% +0,0152 | 0,6488 | 0,3082 |
| Align Technology Inc. US0162551016 | 257,80 09.05.2024 | +3,16% +7,900 | 363,25 | 170,18 |
| Allegro.eu LU2237380790 | 8,287 09.05.2024 | +2,38% +0,1930 | 8,570 | 5,876 |
| Allstate Corp., The US0200021014 | 158,45 09.05.2024 | +0,06% +0,1000 | 164,55 | 88,50 |
| Ally Financial Inc. US02005N1000 | 36,58 09.05.2024 | +0,01% +0,0050 | 37,59 | 21,28 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 140,75 09.05.2024 | -1,75% -2,500 | 196,40 | 131,80 |
| AMADA Co. Ltd. JP3122800000 | 10,40 09.05.2024 | +2,97% +0,3000 | 0 | 0 |
| Amadeus IT Group S.A. ES0109067019 | 61,78 09.05.2024 | +0,68% +0,4200 | 69,60 | 52,46 |
| American Express Co. US0258161092 | 220,45 09.05.2024 | +0,75% +1,650 | 225,20 | 132,90 |
| American International Grp Inc US0268747849 | 74,08 09.05.2024 | -0,78% -0,5800 | 74,69 | 47,54 |
| American Tower Corp. US03027X1000 | 173,18 09.05.2024 | +3,33% +5,580 | 199,30 | 147,95 |
| American Water Works Co. Inc. US0304201033 | 124,30 09.05.2024 | +1,26% +1,550 | 137,60 | 106,55 |
| Ameriprise Financial Inc. US03076C1062 | 396,10 09.05.2024 | +0,23% +0,9000 | 405,90 | 263,20 |
| Amgen Inc. US0311621009 | 290,05 09.05.2024 | +2,76% +7,800 | 302,20 | 198,50 |
| Amphenol Corp. US0320951017 | 117,78 09.05.2024 | +0,14% +0,1600 | 117,62 | 67,58 |
| Amplifon S.p.A. IT0004056880 | 33,58 09.05.2024 | +1,42% +0,4700 | 36,09 | 25,23 |
| ams-OSRAM AG AT0000A18XM4 | 1,232 09.05.2024 | -0,81% -0,0100 | 4,440 | 0,9470 |
| ANA Holdings Inc. JP3429800000 | 17,50 09.05.2024 | 0% 0 | 22,40 | 17,50 |
| Analog Devices Inc. US0326541051 | 189,96 09.05.2024 | +0,96% +1,800 | 190,38 | 145,80 |
| Andritz AG AT0000730007 | 53,15 09.05.2024 | -0,56% -0,3000 | 61,35 | 41,66 |
| Annaly Capital Management Inc. US0357108390 | 18,27 09.05.2024 | -0,27% -0,0500 | 19,55 | 13,87 |
| Ansys Inc. US03662Q1058 | 302,70 09.05.2024 | -0,10% -0,3000 | 330,20 | 233,80 |
| Antofagasta PLC GB0000456144 | 25,94 09.05.2024 | +2,49% +0,6300 | 27,10 | 14,62 |
| Applied Materials Inc. US0382221051 | 191,12 09.05.2024 | +0,39% +0,7400 | 199,24 | 104,82 |
| Arch Capital Group Ltd. BMG0450A1053 | 91,48 09.05.2024 | -0,83% -0,7700 | 92,32 | 63,50 |
| Arista Networks Inc. US0404131064 | 270,90 09.05.2024 | -0,48% -1,300 | 283,90 | 123,65 |
| Asahi Intecc Co. Ltd. JP3110650003 | 13,40 09.05.2024 | 0% 0 | 0 | 0 |
| Asahi Kasei Corp. JP3111200006 | 6,638 09.05.2024 | +4,77% +0,3020 | 6,916 | 5,642 |
| Ashtead Group PLC GB0000536739 | 67,50 09.05.2024 | +0,75% +0,5000 | 72,00 | 50,00 |
| ASM International N.V. NL0000334118 | 608,00 09.05.2024 | -1,49% -9,200 | 621,00 | 335,65 |
| ASML Holding N.V. NL0010273215 | 842,00 09.05.2024 | +0,11% +0,9000 | 957,30 | 536,00 |
| Assa-Abloy AB SE0007100581 | 26,22 09.05.2024 | +0,58% +0,1500 | 27,59 | 19,18 |
| Assicurazioni Generali S.p.A. IT0000062072 | 23,96 09.05.2024 | +0,80% +0,1900 | 23,98 | 17,52 |
| Atlas Copco AB SE0017486889 | 17,06 09.05.2024 | +0,53% +0,0900 | 17,20 | 11,67 |
| Atmos Energy Corp. US0495601058 | 111,30 09.05.2024 | -0,04% -0,0500 | 0 | 0 |
| Auto Trader Group PLC GB00BVYVFW23 | 8,500 09.05.2024 | +0,59% +0,0500 | 0 | 0 |
| Autodesk Inc. US0527691069 | 200,85 09.05.2024 | +1,18% +2,350 | 257,30 | 176,56 |
| Automatic Data Processing Inc. US0530151036 | 225,80 09.05.2024 | +0,31% +0,7000 | 236,80 | 191,56 |
| AutoZone Inc. US0533321024 | 2.763,00 09.05.2024 | +0,36% +10,00 | 2.988,00 | 2.132,00 |
| Avalonbay Communities Inc. US0534841012 | 181,64 09.05.2024 | +0,28% +0,5000 | 182,14 | 152,14 |
| Avantor Inc. US05352A1007 | 22,40 09.05.2024 | +0,90% +0,2000 | 24,01 | 16,06 |
| Avanza Bank Holding AB SE0012454072 | 20,68 09.05.2024 | +0,15% +0,0300 | 0 | 0 |
| Axfood AB SE0006993770 | 24,26 09.05.2024 | -1,02% -0,2500 | 26,76 | 18,76 |
| B2Gold Corp. CA11777Q2099 | 2,521 09.05.2024 | +5,70% +0,1360 | 3,829 | 2,141 |
| Baker Hughes Co. US05722G1004 | 30,16 09.05.2024 | +1,21% +0,3600 | 34,84 | 24,83 |
| Bakkafrost P/F FO0000000179 | 53,00 09.05.2024 | 0% 0 | 63,20 | 38,86 |
| Ball Corp. US0584981064 | 64,28 09.05.2024 | -0,92% -0,6000 | 66,12 | 40,02 |
| Banca Mediolanum S.p.A. IT0004776628 | 10,18 09.05.2024 | +0,39% +0,0400 | 10,26 | 7,276 |
| Bank of Montreal CA0636711016 | 86,34 09.05.2024 | +1,36% +1,160 | 90,36 | 70,15 |
| Bank of Nova Scotia, The CA0641491075 | 44,42 09.05.2024 | +1,58% +0,6900 | 47,12 | 37,66 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 39,54 09.05.2024 | -0,03% -0,0100 | 0 | 0 |
| Barratt Developments PLC GB0000811801 | 5,690 09.05.2024 | +0,35% +0,0200 | 6,580 | 4,430 |
| BAWAG Group AG AT0000BAWAG2 | 58,35 09.05.2024 | +0,26% +0,1500 | 60,35 | 40,02 |
| BCE Inc. CA05534B7604 | 31,26 09.05.2024 | +0,97% +0,3000 | 43,57 | 29,97 |
| Beijer Ref AB SE0015949748 | 13,45 09.05.2024 | +0,11% +0,0150 | 0 | 0 |
| Berkeley Group Holdings PLC GB00BLJNXL82 | 59,80 09.05.2024 | -0,08% -0,0500 | 59,85 | 43,75 |
| Best Buy Co. Inc. US0865161014 | 68,32 09.05.2024 | +0,66% +0,4500 | 77,00 | 58,60 |
| Biogen Inc. US09062X1037 | 204,50 09.05.2024 | -0,24% -0,5000 | 311,00 | 177,50 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 76,08 09.05.2024 | -0,50% -0,3800 | 90,62 | 70,86 |
| bioMerieux FR0013280286 | 98,75 09.05.2024 | -0,75% -0,7500 | 106,10 | 84,66 |
| Boston Properties Inc. US1011211018 | 56,46 09.05.2024 | +1,55% +0,8600 | 66,88 | 43,15 |
| Bouygues S.A. FR0000120503 | 35,57 09.05.2024 | +1,80% +0,6300 | 38,16 | 28,80 |
| Bridgestone Corp. JP3830800003 | 40,79 09.05.2024 | +0,12% +0,0500 | 41,83 | 34,31 |
| British Land Co. PLC, The GB0001367019 | 4,874 09.05.2024 | +0,58% +0,0280 | 4,854 | 3,310 |
| Broadridge Financial Solutions US11133T1034 | 177,00 09.05.2024 | +1,72% +3,000 | 192,00 | 134,00 |
| Brother Industries Ltd. JP3830000000 | 16,80 09.05.2024 | +1,82% +0,3000 | 0 | 0 |
| Budweiser Brew. Co. Apac Ltd. KYG1674K1013 | 1,310 09.05.2024 | +3,15% +0,0400 | 2,520 | 1,150 |
| Bunzl PLC GB00B0744B38 | 36,86 09.05.2024 | +0,44% +0,1600 | 38,58 | 31,38 |
| C.H. Robinson Worldwide Inc. US12541W2098 | 74,00 09.05.2024 | 0% 0 | 93,50 | 63,00 |
| CA Immobilien Anlagen AG AT0000641352 | 29,74 09.05.2024 | -0,27% -0,0800 | 32,80 | 24,10 |
| Cadence Design Systems Inc. US1273871087 | 263,80 09.05.2024 | +0,32% +0,8500 | 299,20 | 184,00 |
| Calbee Inc. JP3220580009 | 18,30 09.05.2024 | -7,58% -1,500 | 0 | 0 |
| Campbell Soup Co. US1344291091 | 41,91 09.05.2024 | +0,07% +0,0300 | 50,02 | 36,08 |
| Canadian National Railway Co. CA1363751027 | 117,95 09.05.2024 | +1,64% +1,900 | 123,20 | 98,15 |
| CapitaLand Ascendas REIT SG1M77906915 | 1,711 09.05.2024 | -1,40% -0,0242 | 2,040 | 1,666 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,312 09.05.2024 | +0,23% +0,0030 | 1,393 | 1,138 |
| Carl Zeiss Meditec AG DE0005313704 | 93,55 09.05.2024 | -0,16% -0,1500 | 122,85 | 73,42 |
| Carlsberg AS DK0010181759 | 128,20 09.05.2024 | +0,59% +0,7500 | 152,40 | 109,10 |
| Carmax Inc. US1431301027 | 65,50 09.05.2024 | +0,92% +0,6000 | 80,50 | 55,50 |
| Carrefour S.A. FR0000120172 | 16,24 09.05.2024 | +1,69% +0,2700 | 18,64 | 14,94 |
| Carrier Global Corp. US14448C1045 | 60,13 09.05.2024 | +0,99% +0,5900 | 59,82 | 37,60 |
| Casio Computer Co. Ltd. JP3209000003 | 7,815 09.05.2024 | +0,32% +0,0250 | 9,000 | 7,050 |
| Castellum AB SE0000379190 | 11,42 09.05.2024 | +0,48% +0,0550 | 13,13 | 8,268 |
| Cboe Global Markets Inc. US12503M1080 | 169,15 09.05.2024 | -1,97% -3,400 | 0 | 0 |
| CBRE Group Inc. US12504L1098 | 80,00 09.05.2024 | 0% 0 | 89,50 | 60,50 |
| Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 | 31,04 09.05.2024 | +2,73% +0,8250 | 36,78 | 27,56 |
| CDW Corp. US12514G1085 | 204,30 09.05.2024 | +0,39% +0,8000 | 239,30 | 151,00 |
| Cellnex Telecom S.A. ES0105066007 | 33,04 09.05.2024 | +1,01% +0,3300 | 38,71 | 25,92 |
| CGI Inc. CA12532H1047 | 95,00 09.05.2024 | -0,69% -0,6600 | 108,20 | 87,30 |
| Charles Schwab Corp. US8085131055 | 69,99 09.05.2024 | +0,01% +0,0100 | 71,11 | 42,72 |
| Check Point Software Techs Ltd IL0010824113 | 141,10 09.05.2024 | -1,88% -2,700 | 153,60 | 109,05 |
| Cheniere Energy Inc. US16411R2085 | 145,85 09.05.2024 | 0% 0 | 168,60 | 126,60 |
| Chiba Bank Ltd., The JP3511800009 | 7,650 09.05.2024 | +1,32% +0,1000 | 0 | 0 |
| Chow Tai Fook Jewellery Group KYG211461085 | 1,200 09.05.2024 | +0,84% +0,0100 | 1,800 | 1,150 |
| Cie Génle Éts Michelin SCpA FR001400AJ45 | 37,07 09.05.2024 | +0,41% +0,1500 | 36,92 | 25,62 |
| Cintas Corp. US1729081059 | 643,60 09.05.2024 | +0,28% +1,800 | 646,40 | 425,90 |
| Cisco Systems Inc. US17275R1023 | 44,19 09.05.2024 | -1,07% -0,4800 | 53,64 | 42,10 |
| Citizens Financial Group Inc. US1746101054 | 33,30 09.05.2024 | +0,20% +0,0650 | 33,44 | 21,43 |
| City Developments Ltd. SG1R89002252 | 4,040 09.05.2024 | +1,00% +0,0400 | 5,000 | 3,740 |
| CNH Industrial N.V. NL0010545661 | 10,77 09.05.2024 | -0,14% -0,0150 | 14,14 | 8,956 |
| Coca-Cola Bottlers JP Hldg.Inc JP3293200006 | 11,60 09.05.2024 | -7,20% -0,9000 | 0 | 0 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 67,50 09.05.2024 | +0,30% +0,2000 | 67,80 | 53,20 |
| Coinbase Global Inc. US19260Q1076 | 195,14 09.05.2024 | -1,46% -2,900 | 264,70 | 45,14 |
| Colruyt Group N.V. BE0974256852 | 42,56 09.05.2024 | +1,67% +0,7000 | 44,47 | 29,96 |
| Compass Group PLC GB00BD6K4575 | 26,62 09.05.2024 | +0,53% +0,1400 | 27,21 | 22,20 |
| ConAgra Brands Inc. US2058871029 | 28,51 09.05.2024 | -0,30% -0,0850 | 33,85 | 24,15 |
| Consolidated Edison Inc. US2091151041 | 90,48 09.05.2024 | -0,55% -0,5000 | 91,80 | 77,40 |
| Constellation Software Inc. CA21037X1006 | 2.575,00 09.05.2024 | +2,18% +55,00 | 2.610,00 | 1.710,00 |
| Continental AG DE0005439004 | 60,42 09.05.2024 | -1,98% -1,220 | 78,06 | 58,38 |
| ConvaTec Group PLC GB00BD3VFW73 | 3,020 09.05.2024 | 0% 0 | 3,420 | 2,200 |
| Copart Inc. US2172041061 | 51,25 09.05.2024 | -0,10% -0,0500 | 53,89 | 36,17 |
| Corning Inc. US2193501051 | 31,52 09.05.2024 | +0,41% +0,1300 | 32,63 | 24,30 |
| Crédit Agricole S.A. FR0000045072 | 15,34 09.05.2024 | +0,56% +0,0850 | 15,26 | 10,25 |
| Crowdstrike Holdings Inc US22788C1053 | 292,50 09.05.2024 | -0,68% -2,000 | 337,50 | 119,16 |
| Crown Castle Inc. US22822V1017 | 92,58 09.05.2024 | +3,05% +2,740 | 110,60 | 79,98 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 0,7854 09.05.2024 | +1,76% +0,0136 | 0,9118 | 0,6200 |
| Cummins Inc. US2310211063 | 271,90 09.05.2024 | +1,53% +4,100 | 285,00 | 189,60 |
| Cyberagent Inc. JP3311400000 | 5,800 09.05.2024 | +1,75% +0,1000 | 0 | 0 |
| CyberArk Software Ltd. IL0011334468 | 216,60 09.05.2024 | +0,28% +0,6000 | 260,70 | 120,45 |
| D'Ieteren Group S.A. BE0974259880 | 217,80 09.05.2024 | +0,93% +2,000 | 215,80 | 135,20 |
| D.R. Horton Inc. US23331A1097 | 138,20 09.05.2024 | +0,39% +0,5400 | 151,75 | 93,64 |
| Dai Nippon Printing Co. Ltd. JP3493800001 | 27,00 09.05.2024 | +0,75% +0,2000 | 28,40 | 23,20 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 21,00 09.05.2024 | +2,94% +0,6000 | 23,80 | 15,80 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 30,96 09.05.2024 | -0,93% -0,2900 | 33,90 | 22,41 |
| Daikin Industries Ltd. JP3481800005 | 138,55 09.05.2024 | +4,61% +6,100 | 198,55 | 116,40 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,26 09.05.2024 | +1,90% +0,7700 | 47,79 | 27,79 |
| Daito Trust Constr. Co. Ltd. JP3486800000 | 96,00 09.05.2024 | +1,59% +1,500 | 0 | 0 |
| Daiwa House Industry Co. Ltd. JP3505000004 | 25,40 09.05.2024 | -1,55% -0,4000 | 28,80 | 23,00 |
| Daiwa Securities Group Inc. JP3502200003 | 6,750 09.05.2024 | 0% 0 | 7,150 | 4,120 |
| Danaher Corp. US2358511028 | 231,80 09.05.2024 | +0,39% +0,9000 | 237,10 | 171,85 |
| Dassault Systemes SE FR0014003TT8 | 37,93 09.05.2024 | -0,21% -0,0800 | 48,30 | 33,69 |
| Datadog Inc. US23804L1035 | 107,70 09.05.2024 | -0,55% -0,6000 | 127,94 | 72,79 |
| DaVita Inc. US23918K1088 | 127,55 09.05.2024 | 0% 0 | 138,65 | 69,22 |
| DBS Group Holdings Ltd. SG1L01001701 | 23,79 09.05.2024 | -2,54% -0,6200 | 24,82 | 18,56 |
| Delivery Hero SE DE000A2E4K43 | 24,56 09.05.2024 | -2,81% -0,7100 | 43,76 | 15,99 |
| Dell Technologies Inc. US24703L2025 | 121,54 09.05.2024 | +0,68% +0,8200 | 123,52 | 40,69 |
| Demant AS DK0060738599 | 42,90 09.05.2024 | +0,52% +0,2200 | 49,82 | 33,70 |
| Denso Corp. JP3551500006 | 15,59 09.05.2024 | -0,48% -0,0750 | 17,90 | 13,07 |
| Dentsu Group Inc. JP3551520004 | 24,80 09.05.2024 | +0,81% +0,2000 | 33,00 | 22,40 |
| Deutsche Börse AG DE0005810055 | 187,60 09.05.2024 | +0,72% +1,350 | 194,10 | 153,50 |
| Deutsche Post AG DE0005552004 | 38,81 09.05.2024 | +1,68% +0,6400 | 46,80 | 35,98 |
| DexCom Inc. US2521311074 | 119,66 09.05.2024 | +0,47% +0,5600 | 131,30 | 70,98 |
| Diasorin S.p.A. IT0003492391 | 92,86 09.05.2024 | +1,27% +1,160 | 105,85 | 81,04 |
| Digital Realty Trust Inc. US2538681030 | 133,18 09.05.2024 | +1,85% +2,420 | 141,15 | 80,12 |
| Discover Financial Services US2547091080 | 114,68 09.05.2024 | -0,19% -0,2200 | 124,90 | 75,44 |
| DNB Bank ASA NO0010161896 | 17,13 09.05.2024 | -0,44% -0,0750 | 19,35 | 15,13 |
| DocuSign Inc. US2561631068 | 52,86 09.05.2024 | -0,45% -0,2400 | 58,64 | 35,93 |
| Dollar General Corp. (New) US2566771059 | 128,84 09.05.2024 | +1,02% +1,300 | 203,00 | 95,90 |
| Dollarama Inc. CA25675T1075 | 80,44 09.05.2024 | +0,65% +0,5200 | 79,92 | 55,00 |
| Dominos Pizza Inc. US25754A2015 | 481,20 09.05.2024 | -0,23% -1,100 | 495,50 | 268,65 |
| Dover Corp. US2600031080 | 170,50 09.05.2024 | +0,26% +0,4500 | 170,05 | 120,00 |
| DS Smith PLC GB0008220112 | 4,200 09.05.2024 | -0,10% -0,0040 | 4,844 | 3,000 |
| DSV A/S DK0060079531 | 136,10 09.05.2024 | +0,55% +0,7500 | 199,40 | 127,45 |
| Eaton Corporation PLC IE00B8KQN827 | 307,05 09.05.2024 | -0,11% -0,3500 | 308,35 | 152,00 |
| Ebara Corp. JP3166000004 | 80,75 09.05.2024 | 0% 0 | 84,10 | 38,40 |
| eBay Inc. US2786421030 | 46,46 09.05.2024 | +0,47% +0,2150 | 49,21 | 35,29 |
| EDP Renováveis S.A. ES0127797019 | 13,95 09.05.2024 | +4,73% +0,6300 | 20,45 | 11,52 |
| Eisai Co. Ltd. JP3160400002 | 39,89 09.05.2024 | +1,48% +0,5800 | 73,68 | 34,90 |
| Electrolux, AB SE0016589188 | 8,250 09.05.2024 | +0,44% +0,0360 | 14,75 | 7,512 |
| Elekta AB SE0000163628 | 6,740 09.05.2024 | +0,52% +0,0350 | 7,814 | 5,960 |
| Elisa Oyj FI0009007884 | 41,98 09.05.2024 | +0,62% +0,2600 | 55,86 | 39,16 |
| Emerson Electric Co. US2910111044 | 106,50 09.05.2024 | +3,38% +3,480 | 106,40 | 72,10 |
| Enphase Energy Inc. US29355A1079 | 102,50 09.05.2024 | -2,55% -2,680 | 173,72 | 68,25 |
| Entra ASA NO0010716418 | 8,930 09.05.2024 | +1,71% +0,1500 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 170,70 09.05.2024 | -25,72% -59,10 | 290,50 | 188,35 |
| Epiroc AB SE0015658109 | 18,27 09.05.2024 | +0,52% +0,0950 | 19,15 | 15,33 |
| EQT AB SE0012853455 | 26,83 09.05.2024 | +1,21% +0,3200 | 30,59 | 16,29 |
| Equinix Inc. US29444U7000 | 711,00 09.05.2024 | +10,75% +69,00 | 837,20 | 626,20 |
| Equity Residential US29476L1070 | 61,00 09.05.2024 | +0,83% +0,5000 | 62,00 | 49,80 |
| Erste Group Bank AG AT0000652011 | 45,28 09.05.2024 | +0,07% +0,0300 | 45,91 | 29,31 |
| ESR Group Ltd. KYG319891092 | 0,9900 09.05.2024 | -1,98% -0,0200 | 1,700 | 0,8100 |
| Etsy Inc. US29786A1060 | 58,71 09.05.2024 | +2,18% +1,250 | 92,89 | 53,89 |
| Everest Group Ltd. BMG3223R1088 | 351,20 09.05.2024 | -0,82% -2,900 | 386,00 | 296,00 |
| Expeditors Intl of Wash. Inc. US3021301094 | 108,05 09.05.2024 | -0,41% -0,4500 | 120,00 | 100,00 |
| F5 Inc. US3156161024 | 157,95 09.05.2024 | -0,91% -1,450 | 185,95 | 122,75 |
| Fabege AB SE0011166974 | 7,565 09.05.2024 | +0,13% +0,0100 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 27,65 09.05.2024 | +1,54% +0,4200 | 34,50 | 22,54 |
| Fastighets AB Balder SE0017832488 | 6,078 09.05.2024 | +3,65% +0,2140 | 0 | 0 |
| Ferguson PLC JE00BJVNSS43 | 200,80 09.05.2024 | +0,10% +0,2000 | 203,10 | 126,00 |
| Ferrari N.V. NL0011585146 | 376,60 09.05.2024 | -0,32% -1,200 | 408,00 | 262,80 |
| Fidelity Natl Inform.Svcs Inc. US31620M1062 | 68,22 09.05.2024 | +0,28% +0,1900 | 68,96 | 44,34 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 14,88 09.05.2024 | +2,66% +0,3850 | 14,73 | 10,60 |
| First Quantum Minerals Ltd. CA3359341052 | 12,16 09.05.2024 | +1,13% +0,1360 | 26,72 | 6,524 |
| FirstService Corp. CA33767E2024 | 139,00 09.05.2024 | +0,72% +1,0000 | 157,00 | 128,00 |
| Fiserv Inc. US3377381088 | 142,28 09.05.2024 | +0,55% +0,7800 | 147,26 | 102,55 |
| Fiverr International Ltd. IL0011582033 | 20,33 09.05.2024 | +9,57% +1,775 | 31,46 | 17,56 |
| Fletcher Building Ltd. NZFBUE0001S0 | 1,920 09.05.2024 | -1,54% -0,0300 | 3,160 | 1,890 |
| Fortinet Inc. US34959E1091 | 54,23 09.05.2024 | -0,84% -0,4600 | 71,51 | 44,05 |
| Fortive Corp. US34959J1088 | 71,50 09.05.2024 | +0,76% +0,5400 | 79,58 | 58,44 |
| Fox Corp. US35137L1052 | 30,60 09.05.2024 | +0,66% +0,2000 | 31,60 | 25,60 |
| Franklin Resources Inc. US3546131018 | 22,15 09.05.2024 | +2,17% +0,4700 | 27,20 | 20,70 |
| Fresnillo PLC GB00B2QPKJ12 | 6,735 09.05.2024 | +1,35% +0,0900 | 8,350 | 5,140 |
| Fujitsu Ltd. JP3818000006 | 14,08 09.05.2024 | +2,18% +0,3000 | 15,76 | 10,32 |
| Futu Holdings Ltd. US36118L1061 | 64,50 09.05.2024 | +0,78% +0,5000 | 69,00 | 33,80 |
| Gallagher & Co., Arthur J. US3635761097 | 228,50 09.05.2024 | +0,35% +0,8000 | 234,10 | 184,10 |
| Garmin Ltd. CH0114405324 | 69,50 09.05.2024 | 0% 0 | 69,50 | 69,50 |
| Gartner Inc. US3666511072 | 402,80 09.05.2024 | -0,44% -1,800 | 446,90 | 275,90 |
| Geely Automobile Holdings Ltd. KYG3777B1032 | 1,167 09.05.2024 | +2,01% +0,0230 | 1,302 | 0,8630 |
| Gen Digital Inc. US6687711084 | 18,60 09.05.2024 | +2,20% +0,4000 | 22,24 | 14,18 |
| Generac Holdings Inc. US3687361044 | 128,95 09.05.2024 | +1,26% +1,600 | 139,80 | 76,44 |
| GENMAB AS DK0010272202 | 267,80 09.05.2024 | +0,98% +2,600 | 393,30 | 245,60 |
| Genuine Parts Co. US3724601055 | 143,55 09.05.2024 | +0,42% +0,6000 | 158,30 | 119,30 |
| Getinge AB SE0000202624 | 19,82 09.05.2024 | +0,38% +0,0750 | 22,60 | 14,74 |
| Gildan Activewear Inc. CA3759161035 | 29,80 09.05.2024 | -0,67% -0,2000 | 35,20 | 25,20 |
| Gjensidige Forsikring ASA NO0010582521 | 15,65 09.05.2024 | +2,02% +0,3100 | 16,57 | 13,09 |
| Global Payments Inc. US37940X1028 | 103,45 09.05.2024 | +0,58% +0,6000 | 129,40 | 87,00 |
| GMO Payment Gateway Inc. JP3385890003 | 47,20 09.05.2024 | +0,43% +0,2000 | 77,50 | 36,60 |
| Grab Holdings Limited KYG4124C1096 | 3,246 09.05.2024 | +0,84% +0,0270 | 3,577 | 2,492 |
| Grainger Inc., W.W. US3848021040 | 884,20 09.05.2024 | +0,55% +4,800 | 947,80 | 598,60 |
| Great-West Lifeco Inc. CA39138C1068 | 29,00 09.05.2024 | +0,69% +0,2000 | 30,80 | 25,00 |
| Grifols S.A. ES0171996087 | 9,088 09.05.2024 | -0,70% -0,0640 | 15,50 | 6,684 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 69,75 09.05.2024 | -1,76% -1,250 | 77,42 | 67,28 |
| Halliburton Co. US4062161017 | 34,67 09.05.2024 | +0,62% +0,2150 | 41,36 | 25,54 |
| Halma PLC GB0004052071 | 26,70 09.05.2024 | -1,04% -0,2800 | 28,85 | 20,55 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9000 09.05.2024 | +0,56% +0,0050 | 1,550 | 0,8950 |
| Hang Seng Bank Ltd. HK0011000095 | 12,40 09.05.2024 | -0,80% -0,1000 | 13,80 | 9,150 |
| Hannover Rück SE DE0008402215 | 232,80 09.05.2024 | +1,04% +2,400 | 256,40 | 184,95 |
| Hapag-Lloyd AG DE000HLAG475 | 156,50 09.05.2024 | +7,12% +10,40 | 235,00 | 103,10 |
| Hartford Finl SvcsGrp Inc.,The US4165151048 | 92,50 09.05.2024 | +0,54% +0,5000 | 95,00 | 62,00 |
| Hasbro Inc. US4180561072 | 56,62 09.05.2024 | -0,67% -0,3800 | 68,46 | 39,95 |
| Haseko Corp. JP3768600003 | 11,20 09.05.2024 | +0,90% +0,1000 | 0 | 0 |
| Henderson Land Devmt Co. Ltd. HK0012000102 | 2,840 09.05.2024 | +0,71% +0,0200 | 3,220 | 2,300 |
| Henry Schein Inc. US8064071025 | 67,64 09.05.2024 | -0,29% -0,2000 | 74,76 | 56,72 |
| Hewlett Packard Enterprise Co. US42824C1099 | 15,68 09.05.2024 | -1,25% -0,1980 | 18,26 | 12,53 |
| Hexagon AB SE0015961909 | 10,28 09.05.2024 | +0,49% +0,0500 | 11,40 | 7,518 |
| Hikari Tsushin Inc. JP3783420007 | 147,00 09.05.2024 | -0,68% -1,0000 | 172,50 | 123,00 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 186,10 09.05.2024 | +0,43% +0,8000 | 198,55 | 124,55 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 26,20 09.05.2024 | +1,55% +0,4000 | 30,40 | 21,40 |
| Hologic Inc. US4364401012 | 70,00 09.05.2024 | 0% 0 | 76,04 | 60,56 |
| Home Depot Inc., The US4370761029 | 320,75 09.05.2024 | +1,91% +6,000 | 365,20 | 254,00 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 31,63 09.05.2024 | +4,06% +1,235 | 37,88 | 25,27 |
| Hoshizaki Corp. JP3845770001 | 31,60 09.05.2024 | -2,47% -0,8000 | 0 | 0 |
| Hoya Corp. JP3837800006 | 107,75 09.05.2024 | -0,42% -0,4500 | 122,00 | 89,06 |
| HP Inc. US40434L1052 | 27,34 09.05.2024 | +0,55% +0,1500 | 30,33 | 23,90 |
| HubSpot Inc. US4435731009 | 547,80 09.05.2024 | -0,47% -2,600 | 633,40 | 386,40 |
| Hunt (J.B.) Transport Svcs Inc US4456581077 | 157,50 09.05.2024 | +1,09% +1,700 | 203,20 | 150,60 |
| Huntington Bancshares Inc. US4461501045 | 13,01 09.05.2024 | -0,23% -0,0300 | 13,04 | 8,440 |
| Husqvarna AB SE0001662230 | 7,516 09.05.2024 | +0,51% +0,0380 | 9,014 | 5,794 |
| IA Financial Corporation Inc. CA45075E1043 | 60,00 09.05.2024 | +3,45% +2,000 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 31,40 09.05.2024 | -5,42% -1,800 | 0 | 0 |
| Icon PLC IE0005711209 | 289,20 09.05.2024 | +0,63% +1,800 | 314,00 | 169,90 |
| IDEXX Laboratories Inc. US45168D1046 | 464,30 09.05.2024 | +3,27% +14,70 | 534,60 | 363,20 |
| IGM Financial Inc. CA4495861060 | 25,60 09.05.2024 | +0,79% +0,2000 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 230,10 09.05.2024 | +0,44% +1,0000 | 249,80 | 202,90 |
| Illumina Inc. US4523271090 | 102,32 09.05.2024 | +0,61% +0,6200 | 198,30 | 85,93 |
| Incyte Corp. US45337C1027 | 49,37 09.05.2024 | -0,36% -0,1800 | 61,48 | 47,35 |
| Infineon Technologies AG DE0006231004 | 36,71 09.05.2024 | +2,14% +0,7700 | 40,04 | 27,08 |
| Informa PLC GB00BMJ6DW54 | 9,800 09.05.2024 | +2,62% +0,2500 | 9,726 | 7,810 |
| Infrastrutt. Wireless Italiane IT0005090300 | 10,13 09.05.2024 | +1,66% +0,1650 | 12,16 | 9,520 |
| Ingersoll-Rand Inc. US45687V1061 | 84,16 09.05.2024 | +1,25% +1,040 | 87,50 | 52,00 |
| InPost S.A. LU2290522684 | 15,57 09.05.2024 | +1,76% +0,2700 | 15,80 | 8,742 |
| Intact Financial Corp. CA45823T1066 | 154,00 09.05.2024 | -0,65% -1,0000 | 0 | 0 |
| Intercontinental Exchange Inc. US45866F1049 | 124,26 09.05.2024 | +0,57% +0,7000 | 128,80 | 96,70 |
| InterContinental Hotels Group GB00BHJYC057 | 90,00 09.05.2024 | -1,64% -1,500 | 102,00 | 59,50 |
| Intermediate Capital Grp PLC GB00BYT1DJ19 | 24,60 09.05.2024 | 0% 0 | 0 | 0 |
| International Paper Co. US4601461035 | 36,77 09.05.2024 | +1,49% +0,5400 | 37,85 | 26,99 |
| Intertek Group PLC GB0031638363 | 58,75 09.05.2024 | +0,34% +0,2000 | 59,00 | 43,00 |
| Intuit Inc. US4612021034 | 583,50 09.05.2024 | -0,46% -2,700 | 618,80 | 369,45 |
| Investor AB SE0015811963 | 24,11 09.05.2024 | +0,37% +0,0900 | 24,13 | 16,45 |
| IQVIA Holdings Inc. US46266C1053 | 211,90 09.05.2024 | +0,43% +0,9000 | 238,00 | 165,20 |
| Iron Mountain Inc. US46284V1017 | 72,84 09.05.2024 | +1,42% +1,020 | 74,84 | 49,17 |
| Ivanhoe Mines Ltd. CA46579R1047 | 13,41 09.05.2024 | +2,88% +0,3750 | 14,19 | 6,582 |
| J.M. Smucker Co. US8326964058 | 104,55 09.05.2024 | -0,48% -0,5000 | 145,30 | 98,76 |
| Japan Exchange Group Inc. JP3183200009 | 21,00 09.05.2024 | 0% 0 | 25,20 | 14,60 |
| Jazz Pharmaceuticals PLC IE00B4Q5ZN47 | 102,05 09.05.2024 | -0,20% -0,2000 | 134,05 | 99,08 |
| JDE Peet's N.V. NL0014332678 | 20,60 09.05.2024 | +0,88% +0,1800 | 28,06 | 18,91 |
| JFE Holdings Inc. JP3386030005 | 13,50 09.05.2024 | +0,75% +0,1000 | 15,70 | 11,20 |
| JSR Corp. JP3385980002 | 25,00 09.05.2024 | 0% 0 | 0 | 0 |
| Kajima Corp. JP3210200006 | 17,70 09.05.2024 | -0,56% -0,1000 | 19,50 | 11,90 |
| Kakaku.com Inc. JP3206000006 | 10,60 09.05.2024 | +0,95% +0,1000 | 0 | 0 |
| Kansai Paint Co. Ltd. JP3229400001 | 12,50 09.05.2024 | +2,46% +0,3000 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 70,84 09.05.2024 | -0,14% -0,1000 | 71,16 | 49,35 |
| KDDI Corp. JP3496400007 | 25,59 09.05.2024 | +1,11% +0,2800 | 31,50 | 25,30 |
| Keihan Holdings Co. Ltd. JP3279400000 | 18,70 09.05.2024 | +0,54% +0,1000 | 26,20 | 18,60 |
| Keisei Electric Railway Co.Ltd JP3278600006 | 34,00 09.05.2024 | -0,58% -0,2000 | 46,20 | 31,00 |
| Kesko Oyj FI0009000202 | 16,21 09.05.2024 | +1,44% +0,2300 | 19,22 | 14,81 |
| Keurig Dr Pepper Inc. US49271V1008 | 31,35 09.05.2024 | -0,27% -0,0850 | 31,72 | 26,30 |
| Kewpie Corp. JP3244800003 | 19,00 09.05.2024 | +1,06% +0,2000 | 0 | 0 |
| Keyence Corp. JP3236200006 | 411,70 09.05.2024 | -1,22% -5,100 | 480,00 | 325,20 |
| Keysight Technologies Inc. US49338L1035 | 139,36 09.05.2024 | +0,24% +0,3400 | 154,36 | 111,66 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 34,43 09.05.2024 | +1,95% +0,6600 | 34,26 | 22,51 |
| Kingfisher PLC GB0033195214 | 2,974 09.05.2024 | +0,54% +0,0160 | 2,960 | 2,281 |
| Kinnevik AB SE0015810247 | 10,47 09.05.2024 | +0,58% +0,0600 | 14,82 | 7,776 |
| Kinross Gold Corp. CA4969024047 | 6,900 09.05.2024 | +4,90% +0,3220 | 6,648 | 4,106 |
| KLA Corp. US4824801009 | 660,70 09.05.2024 | +0,56% +3,700 | 670,90 | 350,60 |
| Knorr-Bremse AG DE000KBX1006 | 73,80 09.05.2024 | +1,03% +0,7500 | 73,75 | 51,30 |
| Komatsu Ltd. JP3304200003 | 27,55 09.05.2024 | +1,03% +0,2800 | 28,39 | 21,43 |
| KONE Oyj FI0009013403 | 47,84 09.05.2024 | -0,06% -0,0300 | 52,08 | 37,75 |
| Kornit Digital Ltd. IL0011216723 | 14,10 09.05.2024 | -3,42% -0,5000 | 28,50 | 12,57 |
| Kubota Corp. JP3266400005 | 14,65 09.05.2024 | +0,14% +0,0200 | 15,40 | 12,48 |
| Kuraray Co. Ltd. JP3269600007 | 10,10 09.05.2024 | +1,00% +0,1000 | 11,20 | 8,150 |
| Kurita Water Industries Ltd. JP3270000007 | 36,08 09.05.2024 | -4,85% -1,840 | 40,28 | 26,94 |
| Kyocera Corp. JP3249600002 | 11,30 09.05.2024 | +0,36% +0,0400 | 13,98 | 11,13 |
| Kyowa Kirin Co. Ltd. JP3256000005 | 15,40 09.05.2024 | -0,65% -0,1000 | 18,30 | 13,90 |
| Kyushu Railway Company JP3247010006 | 19,90 09.05.2024 | 0% 0 | 22,00 | 18,20 |
| Laboratory Corp.of Amer. Hldgs US50540R4092 | 188,00 09.05.2024 | +1,08% +2,000 | 220,00 | 182,00 |
| Lam Research Corp. US5128071082 | 841,80 09.05.2024 | +0,53% +4,400 | 918,70 | 478,70 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,900 09.05.2024 | -0,63% -0,0500 | 8,400 | 6,400 |
| Latour Investment AB SE0010100958 | 23,92 09.05.2024 | +0,42% +0,1000 | 24,83 | 15,49 |
| Lawson Inc. JP3982100004 | 59,50 09.05.2024 | 0% 0 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 2,924 09.05.2024 | +1,88% +0,0540 | 3,012 | 2,353 |
| Legrand S.A. FR0010307819 | 100,00 09.05.2024 | +3,22% +3,120 | 99,56 | 79,54 |
| Leroy Seafood Group ASA NO0003096208 | 4,152 09.05.2024 | +1,71% +0,0700 | 4,718 | 3,380 |
| Lightspeed Commerce Inc. CA53229C1077 | 12,30 09.05.2024 | -3,15% -0,4000 | 18,90 | 11,60 |
| LIXIL Corp. JP3626800001 | 10,40 09.05.2024 | +0,97% +0,1000 | 0 | 0 |
| LKQ Corp. US5018892084 | 40,40 09.05.2024 | -0,49% -0,2000 | 53,00 | 38,80 |
| Loews Corp. US5404241086 | 71,00 09.05.2024 | -0,70% -0,5000 | 72,50 | 51,50 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 106,00 09.05.2024 | 0% 0 | 113,00 | 90,50 |
| Lucid Group Inc. US5494981039 | 2,505 09.05.2024 | +1,19% +0,0295 | 7,447 | 2,176 |
| Lululemon Athletica Inc. US5500211090 | 327,60 09.05.2024 | +1,52% +4,900 | 467,65 | 305,00 |
| M&G PLC GB00BKFB1C65 | 2,394 09.05.2024 | -0,75% -0,0180 | 2,795 | 2,134 |
| Magna International Inc. CA5592224011 | 43,40 09.05.2024 | +0,51% +0,2200 | 58,44 | 41,95 |
| Marvell Technology Inc. US5738741041 | 62,81 09.05.2024 | -0,16% -0,1000 | 76,80 | 36,17 |
| Masco Corp. US5745991068 | 66,38 09.05.2024 | +1,69% +1,100 | 72,50 | 44,80 |
| McCormick & Co. Inc. US5797802064 | 69,20 09.05.2024 | -1,93% -1,360 | 86,28 | 56,08 |
| McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 39,40 09.05.2024 | -1,01% -0,4000 | 0 | 0 |
| Mebuki Financial Group Inc. JP3117700009 | 3,160 09.05.2024 | +0,64% +0,0200 | 3,380 | 2,060 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 14,02 09.05.2024 | +0,83% +0,1150 | 14,03 | 9,544 |
| Mercadolibre Inc. US58733R1023 | 1.567,00 09.05.2024 | -0,68% -10,80 | 1.670,80 | 980,30 |
| Mercari Inc. JP3921290007 | 9,800 09.05.2024 | -1,51% -0,1500 | 23,40 | 9,800 |
| Metso Oyj FI0009014575 | 11,16 09.05.2024 | +1,09% +0,1200 | 11,56 | 7,972 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.188,00 09.05.2024 | +1,80% +21,00 | 1.298,00 | 879,00 |
| Microchip Technology Inc. US5950171042 | 84,86 09.05.2024 | +0,76% +0,6400 | 88,12 | 65,62 |
| Micron Technology Inc. US5951121038 | 109,54 09.05.2024 | -0,60% -0,6600 | 119,84 | 54,38 |
| Millicom Intl Cellular S.A. SE0001174970 | 21,12 09.05.2024 | +0,19% +0,0400 | 21,08 | 13,34 |
| Minebea Mitsumi Inc. JP3906000009 | 17,40 09.05.2024 | 0% 0 | 19,40 | 14,20 |
| Misumi Group Inc. JP3885400006 | 16,20 09.05.2024 | +0,62% +0,1000 | 0 | 0 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 17,00 09.05.2024 | -2,30% -0,4000 | 18,30 | 10,30 |
| Mitsubishi Gas Chemical Co.Inc JP3896800004 | 16,40 09.05.2024 | +1,23% +0,2000 | 0 | 0 |
| Mitsui Fudosan Co. Ltd. JP3893200000 | 9,150 09.05.2024 | -1,61% -0,1500 | 10,20 | 5,800 |
| Moderna Inc. US60770K1079 | 114,88 09.05.2024 | +1,57% +1,780 | 131,22 | 63,69 |
| MongoDB Inc. US60937P1066 | 329,35 09.05.2024 | +1,67% +5,400 | 466,20 | 237,60 |
| Moody's Corp. US6153691059 | 368,80 09.05.2024 | +0,85% +3,100 | 375,00 | 281,00 |
| Mowi ASA NO0003054108 | 16,56 09.05.2024 | -0,39% -0,0650 | 18,08 | 14,15 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 16,80 09.05.2024 | +3,07% +0,5000 | 16,90 | 9,933 |
| MTR Corporation Ltd. HK0066009694 | 3,180 09.05.2024 | +1,27% +0,0400 | 4,560 | 2,740 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 16,60 09.05.2024 | -0,81% -0,1350 | 19,26 | 15,45 |
| Nabtesco Corp. JP3651210001 | 16,50 09.05.2024 | +1,85% +0,3000 | 0 | 0 |
| Nagoya Railroad Co. Ltd. JP3649800004 | 11,50 09.05.2024 | 0% 0 | 16,10 | 11,50 |
| Nasdaq Inc. US6311031081 | 55,54 09.05.2024 | -1,03% -0,5800 | 58,87 | 44,15 |
| National Bank of Canada CA6330671034 | 77,66 09.05.2024 | +0,94% +0,7200 | 78,00 | 57,50 |
| NEC Corp. JP3733000008 | 64,36 09.05.2024 | -0,37% -0,2400 | 71,38 | 41,20 |
| NEL ASA NO0010081235 | 0,4586 09.05.2024 | +1,91% +0,0086 | 1,291 | 0,3800 |
| NetApp Inc. US64110D1046 | 100,18 09.05.2024 | +1,10% +1,090 | 99,40 | 56,35 |
| Newmont Corp. US6516391066 | 39,53 09.05.2024 | +2,62% +1,010 | 43,50 | 27,56 |
| Nexi S.p.A. IT0005366767 | 6,020 09.05.2024 | +6,44% +0,3640 | 7,854 | 5,010 |
| NGK Insulators Ltd. JP3695200000 | 12,40 09.05.2024 | 0% 0 | 12,70 | 10,20 |
| NIBE Industrier AB SE0015988019 | 4,668 09.05.2024 | +0,24% +0,0110 | 10,48 | 4,119 |
| Nidec Corp. JP3734800000 | 41,28 09.05.2024 | +0,88% +0,3600 | 54,54 | 33,09 |
| Nikon Corp. JP3657400002 | 9,670 09.05.2024 | -2,05% -0,2020 | 12,09 | 8,362 |
| Nippon Building Fund Inc. JP3027670003 | 3.520,00 09.05.2024 | 0% 0 | 0 | 0 |
| Nippon Paint Holdings Co. Ltd. JP3749400002 | 6,250 09.05.2024 | 0% 0 | 0 | 0 |
| Nippon Prologis REIT Inc. JP3047550003 | 1.550,00 09.05.2024 | -2,52% -40,00 | 0 | 0 |
| Nippon Steel Corp. JP3381000003 | 19,24 09.05.2024 | -5,48% -1,116 | 23,52 | 17,70 |
| Nippon Tel. and Tel. Corp. JP3735400008 | 0,9970 09.05.2024 | -0,01% -0,0001 | 1,213 | 0,9910 |
| Nippon Yusen K.K. (NYK Line) JP3753000003 | 26,27 09.05.2024 | -1,54% -0,4100 | 31,84 | 19,05 |
| Nissin Foods Holdings Co. Ltd. JP3675600005 | 24,80 09.05.2024 | +0,81% +0,2000 | 32,33 | 24,20 |
| Niterra Co. Ltd. JP3738600000 | 28,20 09.05.2024 | -2,76% -0,8000 | 32,00 | 16,60 |
| Nitto Denko Corp. JP3684000007 | 74,50 09.05.2024 | -0,67% -0,5000 | 87,00 | 57,50 |
| NN Group N.V. NL0010773842 | 45,29 09.05.2024 | +0,78% +0,3500 | 44,94 | 28,49 |
| Nokia Oyj FI0009000681 | 3,449 09.05.2024 | -0,65% -0,0225 | 3,956 | 2,702 |
| Nomura Real Estate Hldgs Inc. JP3762900003 | 25,80 09.05.2024 | +0,78% +0,2000 | 0 | 0 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 895,00 09.05.2024 | +0,56% +5,000 | 0 | 0 |
| Nomura Research Institute Ltd. JP3762800005 | 23,80 09.05.2024 | -1,65% -0,4000 | 0 | 0 |
| Nordea Bank Abp FI4000297767 | 11,07 09.05.2024 | -0,85% -0,0950 | 11,69 | 9,159 |
| Nordic Semiconductor ASA NO0003055501 | 11,08 09.05.2024 | +0,36% +0,0400 | 13,31 | 6,702 |
| Norfolk Southern Corp. US6558441084 | 208,00 09.05.2024 | -2,80% -6,000 | 240,00 | 173,40 |
| Northern Trust Corp. US6658591044 | 79,50 09.05.2024 | +1,92% +1,500 | 81,50 | 59,00 |
| NTT Data Group Corp. JP3165700000 | 13,90 09.05.2024 | -2,80% -0,4000 | 15,20 | 10,70 |
| NVIDIA Corp. US67066G1040 | 824,10 09.05.2024 | -1,54% -12,90 | 889,10 | 258,95 |
| NVR Inc. US62944T1051 | 7.050,00 09.05.2024 | -1,40% -100,00 | 7.400,00 | 4.960,00 |
| NXP Semiconductors NV NL0009538784 | 240,00 09.05.2024 | +0,84% +2,000 | 242,00 | 147,80 |
| Obayashi Corp. JP3190000004 | 10,10 09.05.2024 | 0% 0 | 11,40 | 7,150 |
| Oji Holdings Corp. JP3174410005 | 3,640 09.05.2024 | 0% 0 | 4,220 | 3,220 |
| Okta Inc. US6792951054 | 90,16 09.05.2024 | -0,24% -0,2200 | 103,62 | 61,02 |
| Old Dominion Freight Line Inc. US6795801009 | 170,30 09.05.2024 | -0,99% -1,700 | 390,80 | 132,70 |
| Omnicom Group Inc. US6819191064 | 88,38 09.05.2024 | +1,10% +0,9600 | 89,84 | 68,46 |
| Omron Corp. JP3197800000 | 34,80 09.05.2024 | +6,10% +2,000 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 66,39 09.05.2024 | +2,60% +1,680 | 99,40 | 56,36 |
| Oneok Inc. (New) US6826801036 | 73,75 09.05.2024 | +1,46% +1,060 | 76,02 | 51,60 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,20 09.05.2024 | -0,75% -0,1000 | 0 | 0 |
| Open House Group Co. Ltd. JP3173540000 | 28,00 09.05.2024 | 0% 0 | 0 | 0 |
| Open Text Corp. CA6837151068 | 27,65 09.05.2024 | -1,88% -0,5300 | 41,73 | 27,62 |
| Oracle Corp. Japan JP3689500001 | 68,50 09.05.2024 | 0% 0 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 25,60 09.05.2024 | 0% 0 | 36,40 | 25,20 |
| ORIX Corp. JP3200450009 | 20,20 09.05.2024 | +4,12% +0,8000 | 0 | 0 |
| Orkla ASA NO0003733800 | 6,950 09.05.2024 | +2,13% +0,1450 | 7,346 | 6,105 |
| Orsted A/S DK0060094928 | 57,64 09.05.2024 | +0,56% +0,3200 | 90,14 | 33,83 |
| Otis Worldwide Corp. US68902V1070 | 88,46 09.05.2024 | +1,19% +1,040 | 92,06 | 70,70 |
| Otsuka Corp. JP3188200004 | 17,30 09.05.2024 | +0,58% +0,1000 | 0 | 0 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 9,452 09.05.2024 | +0,85% +0,0800 | 9,824 | 7,866 |
| Paccar Inc. US6937181088 | 100,58 09.05.2024 | +0,90% +0,9000 | 115,30 | 63,88 |
| Palo Alto Networks Inc. US6974351057 | 275,95 09.05.2024 | -1,76% -4,950 | 354,60 | 173,72 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 21,20 09.05.2024 | -3,64% -0,8000 | 0 | 0 |
| Pandora A/S DK0060252690 | 151,95 09.05.2024 | +0,80% +1,200 | 157,25 | 73,02 |
| Park24 Co. Ltd. JP3780100008 | 10,00 09.05.2024 | +2,56% +0,2500 | 14,70 | 9,550 |
| Parker-Hannifin Corp. US7010941042 | 517,00 09.05.2024 | +1,13% +5,800 | 522,60 | 294,60 |
| Paychex Inc. US7043261079 | 111,66 09.05.2024 | -1,29% -1,460 | 117,50 | 97,20 |
| Paycom Software Inc. US70432V1026 | 160,50 09.05.2024 | +0,53% +0,8500 | 335,40 | 138,80 |
| PayPal Holdings Inc. US70450Y1038 | 59,21 09.05.2024 | -0,42% -0,2500 | 69,79 | 47,73 |
| Pearson PLC GB0006776081 | 11,11 09.05.2024 | -1,11% -0,1250 | 12,20 | 8,778 |
| Pembina Pipeline Corp. CA7063271034 | 33,72 09.05.2024 | +0,03% +0,0100 | 33,71 | 26,71 |
| PepsiCo Inc. US7134481081 | 164,68 09.05.2024 | -0,51% -0,8400 | 180,50 | 148,06 |
| Persol Holdings Co. Ltd. JP3547670004 | 1,210 09.05.2024 | 0% 0 | 1,950 | 1,130 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 5,940 09.05.2024 | +1,11% +0,0650 | 6,700 | 5,000 |
| Pirelli & C. S.p.A. IT0005278236 | 5,976 09.05.2024 | +0,13% +0,0080 | 6,160 | 3,996 |
| Plus500 Ltd. IL0011284465 | 25,80 09.05.2024 | -0,23% -0,0600 | 25,96 | 14,60 |
| PNC Financial Services Group US6934751057 | 144,00 09.05.2024 | +0,70% +1,0000 | 147,00 | 100,00 |
| Poste Italiane S.p.A. IT0003796171 | 12,20 09.05.2024 | -0,33% -0,0400 | 12,37 | 8,956 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 13,95 09.05.2024 | +0,58% +0,0800 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 12,38 09.05.2024 | +1,39% +0,1700 | 12,21 | 8,032 |
| Principal Financial Group Inc. US74251V1026 | 76,50 09.05.2024 | +0,66% +0,5000 | 79,00 | 60,00 |
| Progressive Corp. US7433151039 | 198,30 09.05.2024 | -1,47% -2,950 | 201,25 | 101,40 |
| Prosus N.V. NL0013654783 | 33,75 09.05.2024 | +2,06% +0,6800 | 33,57 | 25,12 |
| Proximus S.A. BE0003810273 | 7,165 09.05.2024 | +2,14% +0,1500 | 9,304 | 6,400 |
| Prudential Financial Inc. US7443201022 | 108,80 09.05.2024 | +1,26% +1,350 | 107,55 | 71,52 |
| Prysmian S.p.A. IT0004176001 | 54,38 09.05.2024 | +3,34% +1,760 | 53,08 | 33,44 |
| Pulte Group Inc. US7458671010 | 108,46 09.05.2024 | -0,04% -0,0400 | 110,68 | 60,68 |
| Qorvo Inc. US74736K1016 | 89,62 09.05.2024 | +1,30% +1,150 | 111,46 | 77,55 |
| Quest Diagnostics Inc. US74834L1008 | 128,00 09.05.2024 | +0,99% +1,250 | 131,35 | 113,25 |
| Raiffeisen Bank Intl AG AT0000606306 | 17,49 09.05.2024 | +2,58% +0,4400 | 20,50 | 12,67 |
| Raymond James Financial Inc. US7547301090 | 114,00 09.05.2024 | -0,87% -1,0000 | 118,00 | 76,50 |
| Realty Income Corp. US7561091049 | 50,37 09.05.2024 | -1,08% -0,5500 | 57,86 | 43,18 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 49,98 09.05.2024 | -1,52% -0,7700 | 53,10 | 40,07 |
| Recruit Holdings Co. Ltd. JP3970300004 | 41,44 09.05.2024 | -0,38% -0,1600 | 41,92 | 25,02 |
| Regions Financial Corp. US7591EP1005 | 18,20 09.05.2024 | +0,55% +0,1000 | 19,02 | 13,05 |
| Relx PLC GB00B2B0DG97 | 39,92 09.05.2024 | +0,55% +0,2200 | 41,15 | 27,97 |
| Renesas Electronics Corp. JP3164720009 | 14,91 09.05.2024 | -1,09% -0,1640 | 17,96 | 12,10 |
| Republic Services Inc. US7607591002 | 174,25 09.05.2024 | -0,40% -0,7000 | 180,15 | 130,10 |
| ResMed Inc. US7611521078 | 200,00 09.05.2024 | +0,08% +0,1500 | 216,40 | 127,30 |
| Resona Holdings Inc. JP3500610005 | 5,650 09.05.2024 | +0,89% +0,0500 | 6,100 | 4,120 |
| Ricoh Co. Ltd. JP3973400009 | 7,750 09.05.2024 | +2,65% +0,2000 | 8,650 | 6,600 |
| Rightmove PLC GB00BGDT3G23 | 6,650 09.05.2024 | +2,31% +0,1500 | 6,900 | 5,250 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,01 09.05.2024 | +2,09% +0,2460 | 14,11 | 11,11 |
| Rivian Automotive Inc. US76954A1034 | 9,500 09.05.2024 | +2,70% +0,2500 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 250,40 09.05.2024 | -0,40% -1,0000 | 308,50 | 235,00 |
| Rohm Co. Ltd. JP3982800009 | 11,93 09.05.2024 | -4,29% -0,5350 | 22,18 | 12,28 |
| Rollins Inc. US7757111049 | 43,39 09.05.2024 | -0,32% -0,1400 | 43,53 | 30,40 |
| Roper Technologies Inc. US7766961061 | 483,80 09.05.2024 | +0,12% +0,6000 | 517,40 | 406,90 |
| Ross Stores Inc. US7782961038 | 124,80 09.05.2024 | +2,11% +2,580 | 138,44 | 92,62 |
| Ryman Healthcare Ltd. NZRYME0001S4 | 2,120 09.05.2024 | -1,40% -0,0300 | 3,822 | 2,120 |
| S&P Global Inc. US78409V1044 | 398,50 09.05.2024 | +0,10% +0,4000 | 434,90 | 322,50 |
| Sage Group PLC, The GB00B8C3BL03 | 13,94 09.05.2024 | +0,40% +0,0550 | 14,88 | 9,250 |
| Salesforce Inc. US79466L3024 | 254,45 09.05.2024 | -1,45% -3,750 | 293,40 | 184,30 |
| Samhallsbyggnadsbola.I Nord AB SE0009554454 | 0,3619 09.05.2024 | -0,17% -0,0006 | 0,6312 | 0,2298 |
| Samhallsbyggnadsbola.I Nord AB SE0011844091 | 0,5410 09.05.2024 | +0,19% +0,0010 | 0,7250 | 0,1684 |
| Sandvik AB SE0000667891 | 19,50 09.05.2024 | -0,97% -0,1900 | 21,55 | 15,41 |
| Santander Bank Polska S.A. PLBZ00000044 | 131,10 09.05.2024 | -0,08% -0,1000 | 0 | 0 |
| Santen Pharmaceutical Co. Ltd. JP3336000009 | 9,350 09.05.2024 | +2,75% +0,2500 | 0 | 0 |
| SAP SE DE0007164600 | 177,30 09.05.2024 | +0,41% +0,7200 | 183,06 | 118,98 |
| Saputo Inc. CA8029121057 | 18,11 09.05.2024 | +0,78% +0,1400 | 25,00 | 17,14 |
| Sartorius AG DE0007165631 | 280,40 09.05.2024 | +1,67% +4,600 | 381,90 | 216,80 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 206,70 09.05.2024 | -0,39% -0,8000 | 284,10 | 160,70 |
| SBA Communications Corp. US78410G1040 | 183,60 09.05.2024 | +0,49% +0,9000 | 236,30 | 175,55 |
| SBI Shinsei Bank Ltd. JP3729000004 | 17,20 09.05.2024 | 0% 0 | 18,50 | 16,40 |
| Schibsted ASA NO0003028904 | 28,18 09.05.2024 | -0,42% -0,1200 | 30,40 | 15,72 |
| Schneider Electric SE FR0000121972 | 229,25 09.05.2024 | +1,60% +3,600 | 226,30 | 136,44 |
| Schroders PLC GB00BP9LHF23 | 4,242 09.05.2024 | +1,05% +0,0440 | 5,416 | 3,968 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 103,65 09.05.2024 | -1,24% -1,300 | 122,00 | 38,75 |
| SCSK Corp. JP3400400002 | 17,20 09.05.2024 | 0% 0 | 0 | 0 |
| Seagate Technolog.Holdings PLC IE00BKVD2N49 | 84,44 09.05.2024 | +1,61% +1,340 | 91,88 | 51,16 |
| Segro PLC GB00B5ZN1N88 | 10,00 09.05.2024 | 0% 0 | 10,30 | 7,550 |
| Seibu Holdings Inc. JP3417200007 | 13,60 09.05.2024 | -0,73% -0,1000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 14,90 09.05.2024 | +1,36% +0,2000 | 16,80 | 12,60 |
| Sekisui Chemical Co. Ltd. JP3419400001 | 13,00 09.05.2024 | 0% 0 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 21,20 09.05.2024 | -0,93% -0,2000 | 22,00 | 17,10 |
| ServiceNow Inc. US81762P1021 | 668,50 09.05.2024 | +0,39% +2,600 | 759,60 | 410,40 |
| Severn Trent PLC GB00B1FH8J72 | 30,00 09.05.2024 | +0,67% +0,2000 | 33,81 | 26,03 |
| Sharp Corp. JP3359600008 | 4,990 09.05.2024 | -1,07% -0,0540 | 6,840 | 4,708 |
| Sherwin-Williams Co. US8243481061 | 295,85 09.05.2024 | +0,19% +0,5500 | 321,50 | 203,20 |
| Shimizu Corp. JP3358800005 | 5,900 09.05.2024 | +1,72% +0,1000 | 6,850 | 5,200 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 34,11 09.05.2024 | +0,15% +0,0500 | 41,80 | 25,80 |
| Shizuoka Financial Group Inc. JP3351500008 | 8,450 09.05.2024 | 0% 0 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 57,82 09.05.2024 | +0,56% +0,3200 | 85,25 | 43,32 |
| Siemens Healthineers AG DE000SHL1006 | 52,36 09.05.2024 | +1,24% +0,6400 | 57,86 | 44,47 |
| Singapore Airlines Ltd. SG1V61937297 | 4,580 09.05.2024 | +1,51% +0,0680 | 5,378 | 3,994 |
| Singapore Exchange Ltd. SG1J26887955 | 6,246 09.05.2024 | +1,17% +0,0720 | 6,750 | 6,050 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,3540 09.05.2024 | +5,36% +0,0180 | 0,4768 | 0,2711 |
| Sirius XM Holdings Inc. US82968B1035 | 2,824 09.05.2024 | -2,39% -0,0690 | 6,370 | 2,811 |
| Skandinaviska Enskilda Banken SE0000148884 | 12,61 09.05.2024 | +0,64% +0,0800 | 13,98 | 9,600 |
| SKF AB SE0000108227 | 20,29 09.05.2024 | +0,59% +0,1200 | 21,03 | 13,96 |
| Skyworks Solutions Inc. US83088M1027 | 85,65 09.05.2024 | -0,14% -0,1200 | 104,10 | 78,94 |
| Smurfit Kappa Group PLC IE00B1RR8406 | 43,57 09.05.2024 | +0,51% +0,2200 | 44,07 | 29,15 |
| Snam S.p.A. IT0003153415 | 4,398 09.05.2024 | -0,05% -0,0020 | 5,140 | 4,167 |
| Snap Inc. US83304A1060 | 15,14 09.05.2024 | -2,62% -0,4080 | 16,15 | 7,755 |
| Snap-on Inc. US8330341012 | 258,10 09.05.2024 | +0,39% +1,0000 | 274,00 | 230,50 |
| Snowflake Inc. US8334451098 | 145,64 09.05.2024 | -0,55% -0,8000 | 220,00 | 131,60 |
| Sodexo S.A. FR0000121220 | 81,45 09.05.2024 | -0,31% -0,2500 | 104,85 | 72,40 |
| Sofina S.A. BE0003717312 | 219,60 09.05.2024 | -1,96% -4,400 | 227,00 | 168,40 |
| SoftBank Corp. JP3732000009 | 11,41 09.05.2024 | +1,88% +0,2100 | 12,36 | 9,572 |
| SoftBank Group Corp. JP3436100006 | 46,86 09.05.2024 | -1,26% -0,6000 | 56,43 | 33,19 |
| Sompo Holdings Inc. JP3165000005 | 17,90 09.05.2024 | +0,56% +0,1000 | 0 | 0 |
| Sony Group Corp. JP3435000009 | 71,48 09.05.2024 | -2,00% -1,460 | 93,25 | 72,06 |
| Sparebank 1 SR-Bank ASA NO0010631567 | 11,60 09.05.2024 | +0,35% +0,0400 | 0 | 0 |
| Spark New Zealand Ltd. NZTELE0001S4 | 2,360 09.05.2024 | -1,67% -0,0400 | 3,000 | 2,340 |
| Spirax-Sarco Engineering PLC GB00BWFGQN14 | 103,00 09.05.2024 | -0,96% -1,0000 | 131,00 | 90,00 |
| SSAB AB SE0000171100 | 5,334 09.05.2024 | +0,49% +0,0260 | 7,544 | 4,665 |
| St. James's Place PLC GB0007669376 | 5,470 09.05.2024 | +1,77% +0,0950 | 13,76 | 4,624 |
| Stanley Black & Decker Inc. US8545021011 | 81,22 09.05.2024 | +0,20% +0,1600 | 94,22 | 68,98 |
| STMicroelectronics N.V. NL0000226223 | 37,36 09.05.2024 | -1,31% -0,4950 | 50,02 | 35,33 |
| Storebrand ASA NO0003053605 | 9,350 09.05.2024 | +0,48% +0,0450 | 9,305 | 6,686 |
| Straumann Holding AG CH1175448666 |