Global Ethical Values Index Preisindex

ISIN: DE000SL0EBU2 WKN: SL0EBU

4.208,76 EUR

+0,29% +12,20

Kursdaten

  • Börse Stuttgart
  • Letzter 4.208,76
  • Änderung +0,29 %
  • Stand 02.04.25 22:49 Uhr
  • Eröffnung 4.199,18
  • Vortag 4.196,56
  • Tageshoch 4.224,79
  • Tagestief 4.154,08
  • 52W Hoch 4.731,25 (10.02.25)
  • 52W Tief 3.830,88 (05.08.24)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBU2
  • WKN SL0EBU
  • Währung EUR

Enthaltene Werte (640)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 43,40 02.04.2025 +0,93% +0,4000 50,50 31,60
A.P.Møller-Mærsk A/S DK0010244508 1.586,00 02.04.2025 -0,88% -14,00 1.804,50 1.205,00
a2 Milk Co. Ltd., The NZATME0002S8 4,524 02.04.2025 +0,56% +0,0250 5,082 2,852
AAK AB SE0011337708 25,58 02.04.2025 -0,85% -0,2200 30,00 20,98
AB Sagax SE0005127818 19,25 02.04.2025 +0,21% +0,0400 26,24 17,88
ABB Ltd. CH0012221716 17,52 02.04.2025 0% 0 17,52 17,52
Aberdeen Group PLC GB00BF8Q6K64 1,820 02.04.2025 -0,55% -0,0100 2,160 1,560
Ackermans & van Haaren N.V. BE0003764785 200,40 02.04.2025 +0,35% +0,7000 206,60 154,80
ACS, Act.de Constr.y Serv. SA ES0167050915 53,45 02.04.2025 +0,85% +0,4500 56,10 36,96
Addtech AB SE0014781795 28,00 02.04.2025 +3,09% +0,8400 31,08 19,12
Admiral Group PLC GB00B02J6398 35,38 02.04.2025 +2,73% +0,9400 36,92 28,52
Adobe Inc. US00724F1012 355,60 02.04.2025 +0,95% +3,350 533,40 348,10
Advance Auto Parts Inc. US00751Y1064 36,25 02.04.2025 +1,23% +0,4400 77,78 30,80
Advanced Micro Devices Inc. US0079031078 95,00 02.04.2025 +0,57% +0,5400 171,80 87,96
Advantest Corp. JP3122400009 39,12 02.04.2025 -0,22% -0,0850 63,09 28,91
Adyen N.V. NL0012969182 1.423,00 02.04.2025 +1,25% +17,60 1.854,00 985,80
Aena SME S.A. ES0105046009 222,40 02.04.2025 +2,49% +5,400 221,40 163,70
AerCap Holdings N.V. NL0000687663 94,40 02.04.2025 +0,83% +0,7800 101,00 75,36
Aéroports de Paris S.A. FR0010340141 94,15 02.04.2025 -0,05% -0,0500 131,90 94,20
AFLAC Inc. US0010551028 103,10 02.04.2025 -0,39% -0,4000 109,10 74,26
AGC Inc. JP3112000009 27,40 02.04.2025 -2,14% -0,6000 35,60 25,80
AGEAS SA/NV BE0974264930 55,25 02.04.2025 -0,09% -0,0500 55,85 40,32
Agilent Technologies Inc. US00846U1016 106,46 02.04.2025 +0,49% +0,5200 146,96 105,78
Agnico Eagle Mines Ltd. CA0084741085 99,36 02.04.2025 -1,72% -1,740 101,10 56,04
Ahold Delhaize N.V., Konkinkl. NL0011794037 34,48 02.04.2025 +0,06% +0,0200 35,70 26,48
Air Products & Chemicals Inc. US0091581068 270,10 02.04.2025 -0,04% -0,1000 327,70 213,30
Ajinomoto Co. Inc. JP3119600009 18,03 02.04.2025 -0,39% -0,0700 20,41 15,50
Akamai Technologies Inc. US00971T1016 75,10 02.04.2025 +0,90% +0,6700 99,83 72,26
Alexandria Real Est. Equ. Inc. US0152711091 84,98 02.04.2025 +0,69% +0,5800 118,90 83,76
Alfa Laval AB SE0000695876 39,29 02.04.2025 +0,43% +0,1700 43,58 35,39
Algonquin Power&Utilities Corp CA0158571053 4,686 02.04.2025 -0,36% -0,0170 6,210 4,090
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,5564 02.04.2025 +0,94% +0,0052 0,7670 0,3082
Align Technology Inc. US0162551016 149,20 02.04.2025 +1,08% +1,600 303,90 143,95
Allegro.eu LU2237380790 7,295 02.04.2025 +0,58% +0,0420 9,222 5,764
Allstate Corp., The US0200021014 189,55 02.04.2025 -0,89% -1,700 197,95 145,35
Ally Financial Inc. US02005N1000 34,11 02.04.2025 +0,93% +0,3150 41,64 29,01
Alnylam Pharmaceuticals Inc US02043Q1076 242,40 02.04.2025 +0,21% +0,5000 278,50 132,00
AMADA Co. Ltd. JP3122800000 8,650 02.04.2025 -0,57% -0,0500 10,90 7,900
Amadeus IT Group S.A. ES0109067019 72,04 02.04.2025 +1,69% +1,200 75,28 54,68
American Express Co. US0258161092 254,30 02.04.2025 +2,31% +5,750 313,50 199,88
American International Grp Inc US0268747849 80,87 02.04.2025 +0,91% +0,7300 80,28 63,24
American Tower Corp. US03027X1000 200,15 02.04.2025 -0,87% -1,750 218,85 159,00
American Water Works Co. Inc. US0304201033 134,45 02.04.2025 -0,92% -1,250 139,05 106,55
Ameriprise Financial Inc. US03076C1062 450,20 02.04.2025 +0,81% +3,600 552,80 353,70
Amgen Inc. US0311621009 280,65 02.04.2025 -1,63% -4,650 318,05 245,25
Amphenol Corp. US0320951017 62,32 02.04.2025 +2,05% +1,250 75,70 51,41
Amplifon S.p.A. IT0004056880 18,38 02.04.2025 -1,71% -0,3200 34,76 18,53
ANA Holdings Inc. JP3429800000 16,50 02.04.2025 -2,37% -0,4000 19,20 16,30
Analog Devices Inc. US0326541051 184,28 02.04.2025 +0,57% +1,040 234,70 171,82
Andritz AG AT0000730007 52,20 02.04.2025 -1,04% -0,5500 65,35 47,38
Annaly Capital Management Inc. US0357108390 18,51 02.04.2025 -0,03% -0,0060 21,06 16,58
Ansys Inc. US03662Q1058 295,40 02.04.2025 +0,51% +1,500 343,70 261,40
Antofagasta PLC GB0000456144 20,23 02.04.2025 +0,25% +0,0500 28,86 18,87
Applied Materials Inc. US0382221051 136,38 02.04.2025 +1,49% +2,000 235,30 130,88
Arch Capital Group Ltd. BMG0450A1053 88,33 02.04.2025 +0,26% +0,2300 103,90 81,20
Asahi Intecc Co. Ltd. JP3110650003 14,80 02.04.2025 -0,67% -0,1000 17,40 11,80
Asahi Kasei Corp. JP3111200006 6,284 02.04.2025 -2,24% -0,1440 6,880 5,664
Ashtead Group PLC GB0000536739 49,40 02.04.2025 +0,41% +0,2000 77,00 49,20
ASM International N.V. NL0000334118 415,20 02.04.2025 -0,31% -1,300 733,60 416,50
ASML Holding N.V. NL0010273215 616,80 02.04.2025 +0,19% +1,200 1.013,00 605,60
Assa-Abloy AB SE0007100581 27,60 02.04.2025 +0,80% +0,2200 30,95 24,74
Atlas Copco AB SE0017486889 15,12 02.04.2025 +2,37% +0,3500 18,36 14,50
Atmos Energy Corp. US0495601058 142,05 02.04.2025 -0,28% -0,4000 145,60 101,45
Auckland Intl Airport Ltd. NZAIAE0002S6 4,080 02.04.2025 +0,49% +0,0200 0 0
Auto Trader Group PLC GB00BVYVFW23 8,850 02.04.2025 -0,56% -0,0500 10,50 7,450
Autodesk Inc. US0527691069 246,75 02.04.2025 +1,52% +3,700 309,45 180,74
Automatic Data Processing Inc. US0530151036 281,25 02.04.2025 -0,42% -1,200 303,70 214,25
AutoZone Inc. US0533321024 3.500,00 02.04.2025 -0,20% -7,000 3.556,00 2.502,00
Avalonbay Communities Inc. US0534841012 196,80 02.04.2025 -0,66% -1,300 225,90 165,56
Avantor Inc. US05352A1007 14,80 02.04.2025 +1,37% +0,2000 25,40 14,20
Avanza Bank Holding AB SE0012454072 28,82 02.04.2025 +1,66% +0,4700 30,58 18,22
Axfood AB SE0006993770 20,95 02.04.2025 -0,57% -0,1200 26,58 19,21
B2Gold Corp. CA11777Q2099 2,654 02.04.2025 -0,34% -0,0090 3,180 2,137
Baker Hughes Co. US05722G1004 41,24 02.04.2025 +0,52% +0,2150 47,16 28,72
Bakkafrost P/F FO0000000179 43,28 02.04.2025 -0,37% -0,1600 59,45 42,84
Ball Corp. US0584981064 47,94 02.04.2025 -0,54% -0,2600 66,12 46,26
Banca Mediolanum S.p.A. IT0004776628 14,58 02.04.2025 -0,55% -0,0800 15,26 9,395
Bank of Montreal CA0636711016 88,68 02.04.2025 +1,21% +1,060 98,80 72,46
Bank of Nova Scotia, The CA0641491075 43,24 02.04.2025 -0,47% -0,2050 53,98 40,96
Bank Polska Kasa Opieki S.A. PLPEKAO00016 43,42 02.04.2025 +1,83% +0,7800 44,61 30,48
Barratt Redrow PLC GB0000811801 5,006 02.04.2025 -0,71% -0,0360 6,554 4,647
BAWAG Group AG AT0000BAWAG2 98,30 02.04.2025 +2,13% +2,050 104,20 52,95
BCE Inc. CA05534B7604 20,99 02.04.2025 -0,29% -0,0600 32,44 20,77
Beijer Ref AB SE0015949748 13,04 02.04.2025 +0,04% +0,0050 16,24 11,82
Best Buy Co. Inc. US0865161014 69,97 02.04.2025 +2,37% +1,620 92,74 64,15
Biogen Inc. US09062X1037 120,85 02.04.2025 -2,38% -2,950 218,10 123,80
Biomarin Pharmaceutical Inc. US09061G1013 62,80 02.04.2025 -1,84% -1,180 87,82 57,32
bioMerieux FR0013280286 114,60 02.04.2025 +0,26% +0,3000 118,90 88,95
Bouygues S.A. FR0000120503 36,83 02.04.2025 +0,22% +0,0800 37,85 27,62
Bridgestone Corp. JP3830800003 36,49 02.04.2025 -0,92% -0,3400 41,83 31,88
British Land Co. PLC, The GB0001367019 4,466 02.04.2025 +0,22% +0,0100 5,510 4,012
Broadridge Financial Solutions US11133T1034 224,00 02.04.2025 +0,90% +2,000 232,00 174,00
Brother Industries Ltd. JP3830000000 16,30 02.04.2025 0% 0 18,70 15,40
Budweiser Brew. Co. Apac Ltd. KYG1674K1013 1,070 02.04.2025 0% 0 1,360 0,8300
Bunzl PLC GB00B0744B38 36,24 02.04.2025 +3,60% +1,260 43,88 33,50
BXP Inc. US1011211018 60,96 02.04.2025 -0,59% -0,3600 82,44 52,40
C.H. Robinson Worldwide Inc. US12541W2098 93,50 02.04.2025 -0,53% -0,5000 108,00 63,00
CA Immobilien Anlagen AG AT0000641352 22,62 02.04.2025 -1,74% -0,4000 33,08 21,48
Cadence Design Systems Inc. US1273871087 242,85 02.04.2025 +2,10% +5,000 309,05 213,75
Calbee Inc. JP3220580009 16,40 02.04.2025 -4,09% -0,7000 21,80 16,80
Campbells Co. US1344291091 36,05 02.04.2025 -1,93% -0,7100 47,63 34,85
Canadian National Railway Co. CA1363751027 90,80 02.04.2025 +1,57% +1,400 121,60 87,16
CapitaLand Ascendas REIT SG1M77906915 1,874 02.04.2025 0% 0 2,036 1,690
CapitaLand Integrated Comm.Tr. SG1M51904654 1,427 02.04.2025 +0,01% +0,0002 1,481 1,245
CapitaLand Investment Ltd SGXE62145532 1,850 02.04.2025 +0,54% +0,0100 0 0
Carl Zeiss Meditec AG DE0005313704 55,45 02.04.2025 -5,29% -3,100 114,40 44,40
Carlsberg AS DK0010181759 117,40 02.04.2025 +0,73% +0,8500 132,60 89,38
Carmax Inc. US1431301027 75,64 02.04.2025 +5,44% +3,900 85,02 61,46
Carrefour S.A. FR0000120172 13,24 02.04.2025 +0,72% +0,0950 16,92 12,53
Carrier Global Corp. US14448C1045 59,75 02.04.2025 +1,75% +1,030 76,56 48,70
Casio Computer Co. Ltd. JP3209000003 7,265 02.04.2025 -1,69% -0,1250 8,195 6,430
Castellum AB SE0000379190 10,26 02.04.2025 +0,49% +0,0500 13,26 9,668
Cboe Global Markets Inc. US12503M1080 207,50 02.04.2025 +0,29% +0,6000 0 0
CBRE Group Inc. US12504L1098 120,00 02.04.2025 +0,84% +1,0000 140,00 78,00
Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 27,04 02.04.2025 -1,24% -0,3400 37,16 25,30
CDW Corp. US12514G1085 148,85 02.04.2025 +0,47% +0,7000 239,30 147,15
Cellnex Telecom S.A. ES0105066007 33,43 02.04.2025 +0,57% +0,1900 37,13 28,49
CGI Inc. CA12532H1047 92,82 02.04.2025 +1,27% +1,160 116,45 89,98
Charles Schwab Corp. US8085131055 71,51 02.04.2025 -0,46% -0,3300 80,22 55,42
Check Point Software Techs Ltd IL0010824113 210,00 02.04.2025 -0,71% -1,500 215,90 133,35
Cheniere Energy Inc. US16411R2085 214,50 02.04.2025 +1,66% +3,500 250,10 141,60
Chiba Bank Ltd., The JP3511800009 8,200 02.04.2025 -0,61% -0,0500 9,200 5,950
Chorus Ltd. NZCNUE0001S2 4,160 02.04.2025 0% 0 0 0
Chow Tai Fook Jewellery Group KYG211461085 1,130 02.04.2025 +9,71% +0,1000 1,390 0,6600
Cie Génle Éts Michelin SCpA FR001400AJ45 32,63 02.04.2025 +0,87% +0,2800 38,18 30,37
Cintas Corp. US1729081059 191,90 02.04.2025 +0,37% +0,7000 217,60 152,00
Cisco Systems Inc. US17275R1023 56,75 02.04.2025 -0,53% -0,3000 63,74 40,92
Citizens Financial Group Inc. US1746101054 38,19 02.04.2025 +2,09% +0,7800 46,71 30,32
City Developments Ltd. SG1R89002252 3,360 02.04.2025 0% 0 4,140 3,280
CK Asset Holdings Ltd. KYG2177B1014 3,727 02.04.2025 +0,43% +0,0160 0 0
CNH Industrial N.V. NL0010545661 11,32 02.04.2025 -1,18% -0,1350 12,75 8,558
Coca-Cola Bottlers JP Hldg.Inc JP3293200006 14,10 02.04.2025 -1,40% -0,2000 15,40 10,00
Coca-Cola Europacific Pa. PLC GB00BDCPN049 79,60 02.04.2025 -0,25% -0,2000 83,90 61,00
Coinbase Global Inc. US19260Q1076 167,68 02.04.2025 +4,90% +7,840 327,80 133,90
Colruyt Group N.V. BE0974256852 38,30 02.04.2025 +0,79% +0,3000 47,72 34,38
Compass Group PLC GB00BD6K4575 31,35 02.04.2025 +1,62% +0,5000 34,45 24,88
ConAgra Brands Inc. US2058871029 24,06 02.04.2025 -1,66% -0,4050 29,86 22,19
Consolidated Edison Inc. US2091151041 100,35 02.04.2025 -1,33% -1,350 102,60 81,42
Constellation Software Inc. CA21037X1006 3.010,00 02.04.2025 +3,44% +100,00 3.360,00 2.400,00
Continental AG DE0005439004 64,72 02.04.2025 -0,25% -0,1600 72,56 51,34
ConvaTec Group PLC GB00BD3VFW73 3,060 02.04.2025 -1,29% -0,0400 3,420 2,520
Copart Inc. US2172041061 53,38 02.04.2025 +1,29% +0,6800 60,94 43,76
Corning Inc. US2193501051 42,95 02.04.2025 +2,27% +0,9550 52,05 28,69
Crédit Agricole S.A. FR0000045072 16,85 02.04.2025 +0,12% +0,0200 17,30 12,34
Crowdstrike Holdings Inc US22788C1053 343,50 02.04.2025 +3,31% +11,00 435,90 183,80
Crown Castle Inc. US22822V1017 95,60 02.04.2025 -0,67% -0,6400 108,48 82,67
CSPC Pharmaceutical Group Ltd. HK1093012172 0,6378 02.04.2025 +3,94% +0,0242 0,8778 0,5104
Cummins Inc. US2310211063 293,60 02.04.2025 +0,82% +2,400 368,60 245,10
Cyberagent Inc. JP3311400000 6,950 02.04.2025 -1,42% -0,1000 7,900 5,150
CyberArk Software Ltd. IL0011334468 316,70 02.04.2025 -0,41% -1,300 398,40 204,50
D'Ieteren Group S.A. BE0974259880 163,70 02.04.2025 +3,15% +5,000 218,20 150,90
D.R. Horton Inc. US23331A1097 117,32 02.04.2025 -0,49% -0,5800 179,56 114,88
Dai Nippon Printing Co. Ltd. JP3493800001 12,70 02.04.2025 -1,55% -0,2000 16,70 12,80
Dai-Ichi Life Holdings Inc. JP3476480003 6,750 02.04.2025 -1,46% -0,1000 7,300 5,050
Daiichi Sankyo Co. Ltd. JP3475350009 21,79 02.04.2025 -4,01% -0,9100 38,05 21,02
Daikin Industries Ltd. JP3481800005 99,34 02.04.2025 +0,14% +0,1400 148,60 98,20
Daimler Truck Holding AG DE000DTR0CK8 37,01 02.04.2025 +0,08% +0,0300 47,11 29,64
Daito Trust Constr. Co. Ltd. JP3486800000 91,50 02.04.2025 -1,61% -1,500 112,00 92,00
Daiwa House Industry Co. Ltd. JP3505000004 29,80 02.04.2025 -1,97% -0,6000 31,60 22,60
Daiwa Securities Group Inc. JP3502200003 5,900 02.04.2025 -0,84% -0,0500 7,750 5,300
Danaher Corp. US2358511028 187,88 02.04.2025 +0,26% +0,4800 259,60 185,02
Dassault Systemes SE FR0014003TT8 34,92 02.04.2025 -0,29% -0,1000 41,04 31,40
Datadog Inc. US23804L1035 94,28 02.04.2025 +1,50% +1,390 161,68 87,02
DaVita Inc. US23918K1088 139,85 02.04.2025 -0,82% -1,150 170,80 117,30
DBS Group Holdings Ltd. SG1L01001701 31,64 02.04.2025 -0,32% -0,1000 33,30 21,88
Delivery Hero SE DE000A2E4K43 22,62 02.04.2025 +0,40% +0,0900 41,74 17,90
Dell Technologies Inc. US24703L2025 87,39 02.04.2025 +3,05% +2,590 167,64 79,59
Demant AS DK0060738599 30,32 02.04.2025 -1,30% -0,4000 45,74 30,72
Denso Corp. JP3551500006 11,42 02.04.2025 +0,09% +0,0100 17,90 11,27
Dentsu Group Inc. JP3551520004 19,70 02.04.2025 -2,48% -0,5000 29,40 18,80
Deutsche Börse AG DE0005810055 275,80 02.04.2025 +0,11% +0,3000 275,50 176,80
Deutsche Post AG DE0005552004 39,17 02.04.2025 -1,34% -0,5300 44,30 33,02
DexCom Inc. US2521311074 62,86 02.04.2025 +1,01% +0,6300 131,02 57,68
Diasorin S.p.A. IT0003492391 91,12 02.04.2025 -0,28% -0,2600 110,40 82,84
Digital Realty Trust Inc. US2538681030 133,72 02.04.2025 +0,81% +1,080 186,48 126,76
Discover Financial Services US2547091080 162,40 02.04.2025 +3,76% +5,880 196,62 110,52
DNB Bank ASA NO0010161896 24,18 02.04.2025 -0,08% -0,0200 24,28 16,16
DocuSign Inc. US2561631068 76,00 02.04.2025 +1,86% +1,390 101,50 43,40
Dollar General Corp. (New) US2566771059 83,15 02.04.2025 +2,52% +2,040 148,98 64,98
Dollarama Inc. CA25675T1075 99,00 02.04.2025 +0,88% +0,8600 100,90 68,04
Dominos Pizza Inc. US25754A2015 425,35 02.04.2025 -0,15% -0,6500 496,50 361,20
Dover Corp. US2600031080 164,35 02.04.2025 +0,89% +1,450 198,55 156,25
DSV A/S DK0060079531 180,70 02.04.2025 +0,11% +0,2000 208,90 131,00
Eaton Corporation PLC IE00B8KQN827 260,65 02.04.2025 +2,20% +5,600 362,45 239,75
Ebara Corp. JP3166000004 13,34 02.04.2025 -1,98% -0,2700 17,14 9,000
eBay Inc. US2786421030 62,22 02.04.2025 -0,91% -0,5700 68,08 45,71
EBOS Group Ltd. NZEBOE0001S6 19,90 02.04.2025 +0,51% +0,1000 0 0
EDP Renováveis S.A. ES0127797019 7,555 02.04.2025 -0,20% -0,0150 16,27 7,500
Eisai Co. Ltd. JP3160400002 23,53 02.04.2025 -5,31% -1,320 41,35 24,85
Electrolux, AB SE0016589188 7,680 02.04.2025 +1,78% +0,1340 9,628 6,780
Elekta AB SE0000163628 4,830 02.04.2025 -1,47% -0,0720 7,655 4,792
Elisa Oyj FI0009007884 45,10 02.04.2025 -0,22% -0,1000 49,26 40,08
Emerson Electric Co. US2910111044 102,44 02.04.2025 +1,23% +1,240 127,42 88,01
Enphase Energy Inc. US29355A1079 58,22 02.04.2025 +1,41% +0,8100 126,18 50,00
Entra ASA NO0010716418 10,14 02.04.2025 -0,59% -0,0600 11,62 7,960
EPAM Systems Inc. US29414B1044 153,25 02.04.2025 -2,05% -3,200 255,10 153,95
Epiroc AB SE0015658109 18,06 02.04.2025 -2,43% -0,4500 19,82 15,67
EQT AB SE0012853455 29,71 02.04.2025 +2,95% +0,8500 32,82 24,07
Equinix Inc. US29444U7000 760,80 02.04.2025 +1,60% +12,00 937,20 638,40
Equity Residential US29476L1070 65,50 02.04.2025 -0,76% -0,5000 74,00 55,50
Erste Group Bank AG AT0000652011 63,74 02.04.2025 -0,84% -0,5400 69,48 40,96
ESR Group Ltd. KYG319891092 1,370 02.04.2025 -0,72% -0,0100 1,490 0,8700
Etsy Inc. US29786A1060 46,65 02.04.2025 +4,05% +1,815 65,02 40,65
Everest Group Ltd. BMG3223R1088 333,70 02.04.2025 -0,33% -1,100 373,70 315,20
Expeditors Intl of Wash. Inc. US3021301094 111,95 02.04.2025 -0,31% -0,3500 119,35 103,75
F5 Inc. US3156161024 250,90 02.04.2025 +1,54% +3,800 300,30 151,50
Fabege AB SE0011166974 7,465 02.04.2025 -0,33% -0,0250 8,975 6,675
Fanuc Corp. JP3802400006 24,83 02.04.2025 -1,23% -0,3100 29,30 23,24
Fastighets AB Balder SE0017832488 5,772 02.04.2025 -0,14% -0,0080 7,946 5,454
Ferrari N.V. NL0011585146 402,70 02.04.2025 +1,28% +5,100 491,40 371,60
Fidelity Natl Inform.Svcs Inc. US31620M1062 69,54 02.04.2025 +1,46% +1,0000 84,17 59,01
Finecobank Banca Fineco S.p.A. IT0000072170 18,25 02.04.2025 -0,16% -0,0300 19,24 13,63
First Quantum Minerals Ltd. CA3359341052 12,62 02.04.2025 -0,58% -0,0740 14,88 8,985
FirstService Corp. CA33767E2024 155,00 02.04.2025 +1,97% +3,000 185,00 130,00
Fiserv Inc. US3377381088 207,35 02.04.2025 +1,54% +3,150 227,05 121,86
Fiverr International Ltd. IL0011582033 22,62 02.04.2025 +3,24% +0,7100 33,78 17,56
Fletcher Building Ltd. NZFBUE0001S0 1,670 02.04.2025 0% 0 2,240 1,480
Fortinet Inc. US34959E1091 90,10 02.04.2025 +1,26% +1,120 109,68 48,48
Fortive Corp. US34959J1088 68,28 02.04.2025 +0,77% +0,5200 79,10 60,56
Fox Corp. US35137L1052 51,50 02.04.2025 +0,98% +0,5000 55,50 27,80
Franklin Resources Inc. US3546131018 17,88 02.04.2025 +0,56% +0,1000 25,61 17,22
Fresnillo PLC GB00B2QPKJ12 11,15 02.04.2025 -0,18% -0,0200 11,50 5,950
Fujitsu Ltd. JP3818000006 18,02 02.04.2025 -0,66% -0,1200 19,93 12,87
Futu Holdings Ltd. US36118L1061 95,50 02.04.2025 0% 0 122,00 48,40
Gallagher & Co., Arthur J. US3635761097 315,30 02.04.2025 -0,32% -1,0000 324,90 215,00
Garmin Ltd. CH0114405324 69,50 02.04.2025 0% 0 69,50 69,50
Gartner Inc. US3666511072 388,70 02.04.2025 +1,22% +4,700 540,00 379,10
Geely Automobile Holdings Ltd. KYG3777B1032 2,041 02.04.2025 +3,89% +0,0765 2,349 0,8642
Gen Digital Inc. US6687711084 24,40 02.04.2025 +0,83% +0,2000 29,80 18,10
Generac Holdings Inc. US3687361044 117,40 02.04.2025 +1,43% +1,650 184,10 113,80
Generali S.p.A. IT0000062072 32,84 02.04.2025 +0,64% +0,2100 32,80 21,74
GENMAB AS DK0010272202 170,55 02.04.2025 -1,13% -1,950 280,70 170,20
Genuine Parts Co. US3724601055 110,50 02.04.2025 +1,33% +1,450 152,50 104,00
Getinge AB SE0000202624 20,16 02.04.2025 -1,18% -0,2400 20,78 14,14
Gildan Activewear Inc. CA3759161035 41,40 02.04.2025 -0,48% -0,2000 52,50 29,80
Gjensidige Forsikring ASA NO0010582521 21,28 02.04.2025 +0,28% +0,0600 21,22 13,34
Global Payments Inc. US37940X1028 91,40 02.04.2025 +1,13% +1,020 119,15 81,58
GMO Payment Gateway Inc. JP3385890003 47,80 02.04.2025 -2,05% -1,0000 58,00 38,80
Grab Holdings Limited KYG4124C1096 4,203 02.04.2025 +1,20% +0,0500 5,354 2,721
Grainger Inc., W.W. US3848021040 921,20 02.04.2025 +0,77% +7,000 1.162,00 801,20
Great-West Lifeco Inc. CA39138C1068 36,60 02.04.2025 +2,23% +0,8000 35,80 26,00
Grifols S.A. ES0171996087 8,574 02.04.2025 +5,85% +0,4740 11,30 7,838
Grpe Bruxelles Lambert SA(GBL) BE0003797140 69,80 02.04.2025 +1,45% +1,0000 71,70 63,35
Halliburton Co. US4062161017 23,60 02.04.2025 0% 0 38,86 21,97
Halma PLC GB0004052071 31,84 02.04.2025 +1,53% +0,4800 36,92 25,08
Hang Lung Properties Ltd. HK0101000591 0,7700 02.04.2025 0% 0 1,050 0,5450
Hang Seng Bank Ltd. HK0011000095 12,60 02.04.2025 +0,80% +0,1000 13,60 9,950
Hannover Rück SE DE0008402215 278,40 02.04.2025 +0,40% +1,100 278,50 211,90
Hapag-Lloyd AG DE000HLAG475 139,90 02.04.2025 -1,27% -1,800 185,60 129,70
Hartford Insurance Group Inc. US4165151048 113,00 02.04.2025 0% 0 118,00 88,50
Hasbro Inc. US4180561072 57,53 02.04.2025 +0,42% +0,2400 67,00 50,84
Haseko Corp. JP3768600003 11,70 02.04.2025 -1,68% -0,2000 12,80 9,800
Henderson Land Devmt Co. Ltd. HK0012000102 2,640 02.04.2025 0% 0 3,180 2,420
Henry Schein Inc. US8064071025 63,76 02.04.2025 -0,16% -0,1000 78,82 57,94
Hewlett Packard Enterprise Co. US42824C1099 14,82 02.04.2025 +3,15% +0,4520 23,45 13,27
Hexagon AB SE0015961909 9,814 02.04.2025 -0,33% -0,0320 11,56 7,760
Hikari Tsushin Inc. JP3783420007 230,00 02.04.2025 -1,71% -4,000 240,00 139,00
Hilton Worldwide Holdings Inc. US43300A2033 212,10 02.04.2025 +1,14% +2,400 262,80 178,65
Hitachi Constr. Mach. Co. Ltd. JP3787000003 24,20 02.04.2025 +0,83% +0,2000 28,80 18,80
Hologic Inc. US4364401012 55,00 02.04.2025 -1,79% -1,0000 77,00 55,00
Home Depot Inc., The US4370761029 341,80 02.04.2025 +1,27% +4,300 411,65 295,90
Hongkong Exch. + Clear. Ltd. HK0388045442 41,52 02.04.2025 +0,24% +0,1000 45,66 25,16
Hoshizaki Corp. JP3845770001 33,60 02.04.2025 -2,89% -1,0000 40,60 25,00
Hoya Corp. JP3837800006 100,45 02.04.2025 -0,89% -0,9000 131,60 101,05
HP Inc. US40434L1052 25,68 02.04.2025 +0,35% +0,0900 37,38 25,26
HubSpot Inc. US4435731009 549,00 02.04.2025 +2,77% +14,80 810,60 386,10
Hunt (J.B.) Transport Svcs Inc US4456581077 139,95 02.04.2025 +2,15% +2,950 185,75 132,55
Huntington Bancshares Inc. US4461501045 13,90 02.04.2025 +1,28% +0,1760 17,50 11,33
Husqvarna AB SE0001662230 4,435 02.04.2025 +1,12% +0,0490 8,130 4,321
IA Financial Corporation Inc. CA45075E1043 88,00 02.04.2025 +1,73% +1,500 91,00 54,50
Ibiden Co. Ltd. JP3148800000 25,20 02.04.2025 +1,61% +0,4000 41,20 22,40
Icon PLC IE0005711209 155,40 02.04.2025 -1,77% -2,800 314,40 155,80
IDEXX Laboratories Inc. US45168D1046 390,50 02.04.2025 +0,21% +0,8000 502,80 372,70
IGM Financial Inc. CA4495861060 28,40 02.04.2025 +1,43% +0,4000 31,60 22,00
Illinois Tool Works Inc. US4523081093 231,90 02.04.2025 +1,00% +2,300 264,70 213,90
Illumina Inc. US4523271090 75,65 02.04.2025 +3,86% +2,810 146,86 72,18
Incyte Corp. US45337C1027 57,18 02.04.2025 +1,56% +0,8800 77,80 47,35
Infineon Technologies AG DE0006231004 30,58 02.04.2025 -1,04% -0,3200 39,41 28,07
Informa PLC GB00BMJ6DW54 9,050 02.04.2025 +0,56% +0,0500 10,80 8,700
Infrastrutt. Wireless Italiane IT0005090300 9,835 02.04.2025 +0,46% +0,0450 11,12 9,030
Ingersoll-Rand Inc. US45687V1061 75,00 02.04.2025 +0,94% +0,7000 100,35 72,50
InPost S.A. LU2290522684 13,56 02.04.2025 -0,66% -0,0900 18,66 13,51
Intact Financial Corp. CA45823T1066 189,00 02.04.2025 -0,53% -1,0000 194,00 147,00
Intercontinental Exchange Inc. US45866F1049 156,78 02.04.2025 -1,06% -1,680 166,20 117,26
InterContinental Hotels Group GB00BHJYC057 99,50 02.04.2025 +0,51% +0,5000 131,00 83,00
Intermediate Capital Grp PLC GB00BYT1DJ19 23,60 02.04.2025 +0,85% +0,2000 29,40 21,60
International Paper Co. US4601461035 50,34 02.04.2025 +2,40% +1,180 57,30 31,12
Intertek Group PLC GB0031638363 59,55 02.04.2025 -0,83% -0,5000 66,70 52,60
Intuit Inc. US4612021034 572,40 02.04.2025 +0,93% +5,300 672,70 508,00
Investor AB SE0015811963 27,27 02.04.2025 -1,12% -0,3100 29,34 21,97
IQVIA Holdings Inc. US46266C1053 156,55 02.04.2025 -2,88% -4,650 228,80 161,20
Iron Mountain Inc. US46284V1017 80,86 02.04.2025 +1,48% +1,180 119,30 69,24
Ivanhoe Mines Ltd. CA46579R1047 8,300 02.04.2025 +0,75% +0,0620 14,20 7,748
J.M. Smucker Co. US8326964058 108,40 02.04.2025 -0,73% -0,8000 117,95 95,62
Japan Exchange Group Inc. JP3183200009 9,350 02.04.2025 0% 0 12,50 8,950
Jazz Pharmaceuticals PLC IE00B4Q5ZN47 114,90 02.04.2025 +0,31% +0,3500 140,00 92,30
JDE Peet's N.V. NL0014332678 20,22 02.04.2025 -0,20% -0,0400 22,56 15,87
JFE Holdings Inc. JP3386030005 10,90 02.04.2025 -1,80% -0,2000 14,90 9,950
Kajima Corp. JP3210200006 18,70 02.04.2025 -1,58% -0,3000 20,00 13,40
Kakaku.com Inc. JP3206000006 12,60 02.04.2025 -1,56% -0,2000 16,10 9,900
Kansai Paint Co. Ltd. JP3229400001 13,00 02.04.2025 0% 0 16,80 11,70
KBC Groep N.V. BE0003565737 83,74 02.04.2025 -0,48% -0,4000 88,38 63,58
KDDI Corp. JP3496400007 14,28 02.04.2025 -1,89% -0,2750 16,20 12,12
Keihan Holdings Co. Ltd. JP3279400000 19,50 02.04.2025 -1,02% -0,2000 21,80 15,50
Keisei Electric Railway Co.Ltd JP3278600006 7,950 02.04.2025 -3,05% -0,2500 12,53 7,533
Kesko Oyj FI0009000202 18,85 02.04.2025 0% 0 20,03 15,89
Keurig Dr Pepper Inc. US49271V1008 32,02 02.04.2025 -0,56% -0,1800 34,36 28,16
Kewpie Corp. JP3244800003 16,90 02.04.2025 -3,43% -0,6000 23,00 16,50
Keyence Corp. JP3236200006 353,70 02.04.2025 -0,76% -2,700 440,50 340,30
Keysight Technologies Inc. US49338L1035 139,56 02.04.2025 +0,68% +0,9400 177,24 108,44
KGHM Polska Miedz S.A. PLKGHM000017 30,29 02.04.2025 +0,26% +0,0800 39,67 26,63
Kingfisher PLC GB0033195214 3,056 02.04.2025 -0,20% -0,0060 3,956 2,698
Kinross Gold Corp. CA4969024047 11,68 02.04.2025 +1,88% +0,2150 11,80 5,706
KLA Corp. US4824801009 634,90 02.04.2025 +1,23% +7,700 825,00 565,00
Knorr-Bremse AG DE000KBX1006 82,40 02.04.2025 -0,24% -0,2000 96,50 66,70
Komatsu Ltd. JP3304200003 27,33 02.04.2025 +2,40% +0,6400 30,11 21,29
KONE Oyj FI0009013403 50,54 02.04.2025 -0,71% -0,3600 56,50 42,49
Kornit Digital Ltd. IL0011216723 17,80 02.04.2025 +1,71% +0,3000 31,80 12,40
Kubota Corp. JP3266400005 11,25 02.04.2025 -0,57% -0,0650 15,40 10,83
Kuraray Co. Ltd. JP3269600007 11,10 02.04.2025 -0,89% -0,1000 14,40 8,950
Kurita Water Industries Ltd. JP3270000007 28,22 02.04.2025 -0,35% -0,1000 40,80 28,16
Kyocera Corp. JP3249600002 10,36 02.04.2025 +1,82% +0,1850 12,04 8,880
Kyowa Kirin Co. Ltd. JP3256000005 12,70 02.04.2025 -1,55% -0,2000 20,40 12,40
Kyushu Railway Company JP3247010006 21,60 02.04.2025 -3,57% -0,8000 26,00 19,10
Land Securities Group PLC GB00BYW0PQ60 6,550 02.04.2025 0% 0 8,050 6,250
Latour Investment AB SE0010100958 25,26 02.04.2025 +0,16% +0,0400 28,57 22,53
Legal & General Group PLC GB0005603997 2,944 02.04.2025 -0,64% -0,0190 3,031 2,504
Legrand S.A. FR0010307819 97,52 02.04.2025 +0,18% +0,1800 110,60 91,24
Leroy Seafood Group ASA NO0003096208 4,248 02.04.2025 -1,67% -0,0720 4,736 3,514
Lightspeed Commerce Inc. CA53229C1077 8,150 02.04.2025 +1,88% +0,1500 17,70 8,000
Link Real Estate Investment Tr HK0823032773 4,372 02.04.2025 +0,02% +0,0010 0 0
LIXIL Corp. JP3626800001 10,20 02.04.2025 -1,92% -0,2000 11,20 9,400
LKQ Corp. US5018892084 39,60 02.04.2025 +1,02% +0,4000 48,40 32,80
Loews Corp. US5404241086 84,00 02.04.2025 0% 0 84,50 67,00
London Stock Exchange GroupPLC GB00B0SWJX34 141,00 02.04.2025 +1,44% +2,000 145,00 100,00
Lucid Group Inc. US5494981039 2,230 02.04.2025 -4,86% -0,1140 3,886 1,848
Lululemon Athletica Inc. US5500211090 262,85 02.04.2025 +1,29% +3,350 406,40 206,00
M&G PLC GB00BKFB1C65 2,388 02.04.2025 -0,50% -0,0120 2,722 2,252
Magna International Inc. CA5592224011 31,81 02.04.2025 +0,76% +0,2400 49,03 30,89
Marvell Technology Inc. US5738741041 58,77 02.04.2025 +2,35% +1,350 123,52 46,95
Masco Corp. US5745991068 65,20 02.04.2025 +1,46% +0,9400 78,86 59,00
McCormick & Co. Inc. US5797802064 75,14 02.04.2025 -1,11% -0,8400 80,42 62,02
McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 34,40 02.04.2025 -2,27% -0,8000 42,60 33,20
Mebuki Financial Group Inc. JP3117700009 4,340 02.04.2025 -0,91% -0,0400 4,640 2,840
Mediobanca - Bca Cred.Fin. SpA IT0000062957 17,41 02.04.2025 -0,17% -0,0300 18,19 13,22
Mercadolibre Inc. US58733R1023 1.786,40 02.04.2025 +0,89% +15,80 2.228,00 1.256,80
Mercari Inc. JP3921290007 13,90 02.04.2025 -1,42% -0,2000 16,40 9,700
Metso Oyj FI0009014575 9,572 02.04.2025 +0,72% +0,0680 11,80 8,010
Mettler-Toledo Intl Inc. US5926881054 1.072,50 02.04.2025 -0,42% -4,500 1.413,00 1.053,00
Microchip Technology Inc. US5950171042 45,07 02.04.2025 +1,41% +0,6250 92,50 43,81
Micron Technology Inc. US5951121038 82,04 02.04.2025 +0,24% +0,2000 147,02 75,15
Minebea Mitsumi Inc. JP3906000009 13,20 02.04.2025 0% 0 21,80 13,00
Misumi Group Inc. JP3885400006 14,80 02.04.2025 -1,33% -0,2000 17,90 12,80
Mitsubishi Estate Co. Ltd. JP3899600005 14,70 02.04.2025 -0,68% -0,1000 18,30 12,30
Mitsubishi Gas Chemical Co.Inc JP3896800004 14,20 02.04.2025 -1,39% -0,2000 18,00 13,50
Mitsui Fudosan Co. Ltd. JP3893200000 8,050 02.04.2025 -1,83% -0,1500 10,20 7,000
Moderna Inc. US60770K1079 25,86 02.04.2025 +1,27% +0,3250 154,66 25,04
MongoDB Inc. US60937P1066 164,90 02.04.2025 +3,32% +5,300 359,40 159,60
Moody's Corp. US6153691059 431,10 02.04.2025 -0,23% -1,0000 506,00 337,80
Mowi ASA NO0003054108 16,96 02.04.2025 -0,50% -0,0850 19,35 14,52
MS&AD Insurance Grp Hldgs Inc. JP3890310000 19,10 02.04.2025 -0,52% -0,1000 22,40 15,40
MTR Corporation Ltd. HK0066009694 3,040 02.04.2025 +0,66% +0,0200 3,520 2,740
Murata Manufacturing Co. Ltd. JP3914400001 14,68 02.04.2025 +2,23% +0,3200 21,91 14,17
Nabtesco Corp. JP3651210001 13,70 02.04.2025 -1,44% -0,2000 17,90 13,30
Nagoya Railroad Co. Ltd. JP3649800004 10,30 02.04.2025 -0,96% -0,1000 12,80 9,500
Nasdaq Inc. US6311031081 72,36 02.04.2025 +3,91% +2,720 80,77 53,58
National Bank of Canada CA6330671034 76,98 02.04.2025 +0,13% +0,1000 95,32 71,36
NEC Corp. JP3733000008 19,29 02.04.2025 -2,30% -0,4550 19,78 12,16
NEL ASA NO0010081235 0,2086 02.04.2025 -4,97% -0,0109 0,8076 0,1674
NetApp Inc. US64110D1046 82,17 02.04.2025 +2,43% +1,950 126,50 80,22
New World Development Co. Ltd. HK0000608585 0,5800 02.04.2025 -0,85% -0,0050 0 0
Newmont Corp. US6516391066 44,73 02.04.2025 +0,49% +0,2200 54,43 34,40
Nexi S.p.A. IT0005366767 4,969 02.04.2025 +1,04% +0,0510 6,484 4,359
NGK Insulators Ltd. JP3695200000 11,10 02.04.2025 -0,89% -0,1000 12,70 10,20
NIBE Industrier AB SE0015988019 3,486 02.04.2025 +2,02% +0,0690 5,200 3,330
Nidec Corp. JP3734800000 14,84 02.04.2025 -2,27% -0,3450 23,46 15,12
Nikon Corp. JP3657400002 9,036 02.04.2025 -2,42% -0,2240 11,84 8,500
Nippon Building Fund Inc. JP3027670003 760,00 02.04.2025 -1,30% -10,00 860,00 628,00
Nippon Paint Holdings Co. Ltd. JP3749400002 6,950 02.04.2025 0% 0 7,400 5,150
Nippon Prologis REIT Inc. JP3047550003 1.520,00 02.04.2025 0% 0 1.660,00 1.300,00
Nippon Steel Corp. JP3381000003 18,94 02.04.2025 -2,52% -0,4900 22,01 17,73
Nippon Tel. and Tel. Corp. JP3735400008 0,8661 02.04.2025 -3,03% -0,0271 1,082 0,8475
Nippon Yusen K.K. (NYK Line) JP3753000003 29,80 02.04.2025 -0,78% -0,2350 33,92 24,05
Nissin Foods Holdings Co. Ltd. JP3675600005 18,00 02.04.2025 -2,17% -0,4000 26,80 18,20
Niterra Co. Ltd. JP3738600000 27,20 02.04.2025 -0,73% -0,2000 32,00 19,60
Nitto Denko Corp. JP3684000007 16,60 02.04.2025 -0,60% -0,1000 18,80 11,50
NN Group N.V. NL0010773842 51,40 02.04.2025 +0,35% +0,1800 51,96 41,16
Nokia Oyj FI0009000681 4,915 02.04.2025 -0,76% -0,0375 4,994 3,084
Nomura Real Estate Hldgs Inc. JP3762900003 5,250 02.04.2025 -0,94% -0,0500 5,480 4,040
Nomura Real Estate Mast.Fd Inc JP3048110005 850,00 02.04.2025 -2,30% -20,00 960,00 790,00
Nomura Research Institute Ltd. JP3762800005 29,80 02.04.2025 -3,25% -1,0000 33,80 22,40
Nordea Bank Abp FI4000297767 11,68 02.04.2025 -0,81% -0,0950 13,29 10,11
Nordic Semiconductor ASA NO0003055501 11,16 02.04.2025 +0,36% +0,0400 13,31 6,702
Norfolk Southern Corp. US6558441084 216,00 02.04.2025 0% 0 260,00 195,00
Northern Trust Corp. US6658591044 90,00 02.04.2025 -0,55% -0,5000 109,00 73,50
NTT Data Group Corp. JP3165700000 16,00 02.04.2025 0% 0 19,90 11,50
NVIDIA Corp. US67066G1040 102,28 02.04.2025 +1,55% +1,560 147,64 72,28
NVR Inc. US62944T1051 6.600,00 02.04.2025 0% 0 9.050,00 6.450,00
NXP Semiconductors NV NL0009538784 179,50 02.04.2025 +3,46% +6,000 268,00 170,50
Obayashi Corp. JP3190000004 11,70 02.04.2025 -0,85% -0,1000 13,80 9,800
Oji Holdings Corp. JP3174410005 3,740 02.04.2025 -2,09% -0,0800 4,040 3,260
Okta Inc. US6792951054 97,83 02.04.2025 +0,93% +0,9000 108,06 63,52
Old Dominion Freight Line Inc. US6795801009 153,05 02.04.2025 +1,39% +2,100 215,60 146,55
Omnicom Group Inc. US6819191064 73,20 02.04.2025 -3,43% -2,600 100,45 72,74
Omron Corp. JP3197800000 25,40 02.04.2025 0% 0 41,20 25,20
ON Semiconductor Corp. US6821891057 37,94 02.04.2025 +3,01% +1,110 72,95 36,44
Oneok Inc. (New) US6826801036 91,77 02.04.2025 +0,64% +0,5800 111,96 71,47
Ono Pharmaceutical Co. Ltd. JP3197600004 9,400 02.04.2025 -3,09% -0,3000 14,70 9,350
Open House Group Co. Ltd. JP3173540000 37,00 02.04.2025 -2,63% -1,0000 38,00 25,00
Open Text Corp. CA6837151068 23,79 02.04.2025 +2,23% +0,5200 35,14 22,80
Oracle Corp. Japan JP3689500001 95,00 02.04.2025 -1,04% -1,0000 100,00 62,00
Oriental Land Co. Ltd. JP3198900007 17,30 02.04.2025 -2,26% -0,4000 29,20 17,70
ORIX Corp. JP3200450009 19,20 02.04.2025 +1,05% +0,2000 22,40 17,20
Orkla ASA NO0003733800 10,20 02.04.2025 +0,59% +0,0600 10,14 6,105
Orsted A/S DK0060094928 40,84 02.04.2025 +2,18% +0,8700 61,28 34,09
Otis Worldwide Corp. US68902V1070 95,34 02.04.2025 -0,27% -0,2600 97,86 82,06
Otsuka Corp. JP3188200004 19,30 02.04.2025 -2,03% -0,4000 23,60 16,40
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 11,87 02.04.2025 +0,42% +0,0500 12,66 9,236
Paccar Inc. US6937181088 89,57 02.04.2025 +0,24% +0,2100 113,20 82,89
Palo Alto Networks Inc. US6974351057 158,30 02.04.2025 +1,63% +2,540 199,02 122,33
Pan Pacific Intl Hldgs Corp. JP3639650005 24,60 02.04.2025 -1,60% -0,4000 27,20 18,40
Pandora A/S DK0060252690 142,00 02.04.2025 +0,64% +0,9000 188,95 130,25
Park24 Co. Ltd. JP3780100008 11,90 02.04.2025 -3,25% -0,4000 13,50 8,000
Parker-Hannifin Corp. US7010941042 562,00 02.04.2025 +0,64% +3,600 682,00 465,00
Paychex Inc. US7043261079 142,68 02.04.2025 +0,52% +0,7400 146,00 107,14
Paycom Software Inc. US70432V1026 201,00 02.04.2025 +0,80% +1,600 228,10 128,85
PayPal Holdings Inc. US70450Y1038 62,03 02.04.2025 +1,72% +1,050 89,96 52,00
Pearson PLC GB0006776081 14,63 02.04.2025 -0,75% -0,1100 16,76 10,41
Pembina Pipeline Corp. CA7063271034 37,18 02.04.2025 +0,57% +0,2100 41,47 31,60
PepsiCo Inc. US7134481081 138,26 02.04.2025 -0,17% -0,2400 168,82 134,62
Persol Holdings Co. Ltd. JP3547670004 1,510 02.04.2025 -1,31% -0,0200 1,650 0,9950
Phoenix Group Holdings PLC GB00BGXQNP29 6,845 02.04.2025 -1,08% -0,0750 7,030 5,495
Pirelli & C. S.p.A. IT0005278236 5,394 02.04.2025 -0,11% -0,0060 6,256 4,882
Plus500 Ltd. IL0011284465 33,22 02.04.2025 +1,10% +0,3600 34,50 20,92
PNC Financial Services Group US6934751057 160,00 02.04.2025 -0,62% -1,0000 202,00 136,00
Poste Italiane S.p.A. IT0003796171 16,78 02.04.2025 +1,82% +0,3000 16,63 11,33
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 17,46 02.04.2025 -3,16% -0,5700 19,00 11,05
Powszechny Zaklad Ubezpieczen PLPZU0000011 13,67 02.04.2025 +1,30% +0,1750 13,93 8,870
Principal Financial Group Inc. US74251V1026 78,50 02.04.2025 +1,95% +1,500 84,50 66,00
Progressive Corp. US7433151039 262,05 02.04.2025 +0,34% +0,9000 272,00 186,00
Prosus N.V. NL0013654783 42,28 02.04.2025 -1,49% -0,6400 45,97 28,19
Proximus S.A. BE0003810273 6,890 02.04.2025 +1,10% +0,0750 8,020 4,758
Prudential Financial Inc. US7443201022 102,60 02.04.2025 +0,29% +0,3000 122,40 96,30
Prysmian S.p.A. IT0004176001 50,32 02.04.2025 -0,51% -0,2600 72,62 47,41
Pulte Group Inc. US7458671010 94,93 02.04.2025 +0,53% +0,5000 138,00 93,03
Qorvo Inc. US74736K1016 67,34 02.04.2025 +1,19% +0,7900 118,88 61,70
Quest Diagnostics Inc. US74834L1008 155,25 02.04.2025 -0,39% -0,6000 167,40 116,60
Raiffeisen Bank Intl AG AT0000606306 24,02 02.04.2025 -0,58% -0,1400 27,14 15,59
Raymond James Financial Inc. US7547301090 126,00 02.04.2025 0% 0 164,00 97,00
Realty Income Corp. US7561091049 52,47 02.04.2025 -1,39% -0,7400 59,66 47,12
Recordati - Ind.Chim.Farm. SpA IT0003828271 51,40 02.04.2025 -1,63% -0,8500 60,45 47,04
Recruit Holdings Co. Ltd. JP3970300004 48,30 02.04.2025 +2,94% +1,380 72,58 36,72
Regions Financial Corp. US7591EP1005 19,80 02.04.2025 0% 0 25,80 16,70
Relx PLC GB00B2B0DG97 46,44 02.04.2025 -0,17% -0,0800 49,84 37,90
Renesas Electronics Corp. JP3164720009 12,15 02.04.2025 -0,34% -0,0420 19,22 11,50
Republic Services Inc. US7607591002 224,10 02.04.2025 +0,72% +1,600 227,80 166,20
ResMed Inc. US7611521078 204,80 02.04.2025 -0,44% -0,9000 242,20 162,00
Resona Holdings Inc. JP3500610005 7,600 02.04.2025 -3,18% -0,2500 8,700 4,980
Ricoh Co. Ltd. JP3973400009 9,350 02.04.2025 -2,60% -0,2500 11,20 7,250
Rightmove PLC GB00BGDT3G23 8,200 02.04.2025 -0,61% -0,0500 8,550 5,800
Riocan Real Estate Inv. Trust CA7669101031 10,99 02.04.2025 -0,76% -0,0840 13,68 10,89
Rivian Automotive Inc. US76954A1034 11,50 02.04.2025 -5,74% -0,7000 17,40 7,800
Rockwell Automation Inc. US7739031091 237,60 02.04.2025 +0,47% +1,100 290,90 225,90
Rohm Co. Ltd. JP3982800009 8,494 02.04.2025 -2,50% -0,2180 14,81 8,476
Rollins Inc. US7757111049 50,00 02.04.2025 0% 0 50,06 39,27
Roper Technologies Inc. US7766961061 545,20 02.04.2025 +0,52% +2,800 560,40 469,10
Ross Stores Inc. US7782961038 118,98 02.04.2025 +1,36% +1,600 149,52 113,00
Ryman Healthcare Ltd. NZRYME0001S4 1,378 02.04.2025 -1,71% -0,0240 2,800 1,288
S&P Global Inc. US78409V1044 471,40 02.04.2025 +0,07% +0,3500 520,20 381,75
Sage Group PLC, The GB00B8C3BL03 14,63 02.04.2025 +0,38% +0,0550 16,10 11,39
Salesforce Inc. US79466L3024 250,95 02.04.2025 +0,78% +1,950 356,70 198,04
Samhallsbyggnadsbola.I Nord AB SE0009554454 0,3099 02.04.2025 -1,09% -0,0034 0,7309 0,2786
Samhallsbyggnadsbola.I Nord AB SE0011844091 0,5100 02.04.2025 -1,26% -0,0065 0,9705 0,3510
Sandvik AB SE0000667891 18,95 02.04.2025 -1,99% -0,3850 21,44 17,04
Santander Bank Polska S.A. PLBZ00000044 137,30 02.04.2025 +2,08% +2,800 141,60 98,84
Santen Pharmaceutical Co. Ltd. JP3336000009 8,550 02.04.2025 -1,16% -0,1000 11,50 8,350
SAP SE DE0007164600 247,70 02.04.2025 -0,52% -1,300 281,40 164,18
Saputo Inc. CA8029121057 16,24 02.04.2025 +0,93% +0,1500 21,44 15,14
Sartorius AG DE0007165631 213,90 02.04.2025 +0,05% +0,1000 355,10 202,30
Sartorius Stedim Biotech S.A. FR0013154002 180,35 02.04.2025 -1,18% -2,150 261,60 145,15
SBA Communications Corp. US78410G1040 201,30 02.04.2025 -0,64% -1,300 230,50 170,45
SBI Shinsei Bank Ltd. JP3729000004 17,20 02.04.2025 0% 0 17,20 17,20
Schibsted ASA NO0003028904 25,40 02.04.2025 +1,68% +0,4200 33,86 23,92
Schneider Electric SE FR0000121972 214,25 02.04.2025 -0,37% -0,8000 273,20 195,80
Schroders PLC GB00BP9LHF23 4,114 02.04.2025 -1,11% -0,0460 5,060 3,568
SCREEN Holdings Co. Ltd. JP3494600004 60,28 02.04.2025 +1,82% +1,080 115,35 54,80
SCSK Corp. JP3400400002 22,20 02.04.2025 -2,63% -0,6000 24,40 14,80
Seagate Technolog.Holdings PLC IE00BKVD2N49 78,31 02.04.2025 -0,04% -0,0300 104,80 76,68
Segro PLC GB00B5ZN1N88 8,100 02.04.2025 -1,22% -0,1000 11,00 7,750
Seibu Holdings Inc. JP3417200007 19,50 02.04.2025 -2,50% -0,5000 23,80 11,60
Seiko Epson Corp. JP3414750004 14,20 02.04.2025 -1,39% -0,2000 17,90 13,40
Sekisui Chemical Co. Ltd. JP3419400001 15,20 02.04.2025 -3,80% -0,6000 16,60 11,60
Sekisui House Ltd. JP3420600003 20,00 02.04.2025 -2,91% -0,6000 25,40 17,90
ServiceNow Inc. US81762P1021 743,10 02.04.2025 +0,31% +2,300 1.127,40 588,90
Severn Trent PLC GB00B1FH8J72 30,20 02.04.2025 0% 0 33,40 27,00
Sharp Corp. JP3359600008 5,582 02.04.2025 -2,51% -0,1440 6,262 4,690
Sherwin-Williams Co. US8243481061 322,75 02.04.2025 +0,72% +2,300 379,65 270,00
Shimizu Corp. JP3358800005 8,050 02.04.2025 -1,23% -0,1000 9,200 4,800
Shin-Etsu Chemical Co. Ltd. JP3371200001 25,49 02.04.2025 -1,16% -0,3000 40,45 25,67
Shizuoka Financial Group Inc. JP3351500008 9,750 02.04.2025 -1,52% -0,1500 10,50 7,150
Shopify Inc. CA82509L1076 92,40 02.04.2025 +2,11% +1,910 123,88 45,47
Siemens Healthineers AG DE000SHL1006 49,86 02.04.2025 +0,28% +0,1400 57,94 47,45
Singapore Airlines Ltd. SG1V61937297 4,563 02.04.2025 -0,52% -0,0240 4,839 4,023
Singapore Exchange Ltd. SG1J26887955 8,948 02.04.2025 -0,51% -0,0460 9,810 6,058
Sino Biopharmaceutical Ltd. KYG8167W1380 0,4574 02.04.2025 +2,60% +0,0116 0,4737 0,2711
Skandinaviska Enskilda Banken SE0000148884 14,27 02.04.2025 -6,40% -0,9750 16,32 12,13
SKF AB SE0000108227 18,11 02.04.2025 -2,53% -0,4700 21,95 15,48
Skyworks Solutions Inc. US83088M1027 59,77 02.04.2025 +0,71% +0,4200 109,78 58,30
Snam S.p.A. IT0003153415 4,786 02.04.2025 +0,29% +0,0140 4,798 4,093
Snap Inc. US83304A1060 8,359 02.04.2025 +0,38% +0,0320 15,89 7,505
Snap-on Inc. US8330341012 312,60 02.04.2025 +1,10% +3,400 352,70 234,10
Snowflake Inc. US8334451098 141,58 02.04.2025 +2,82% +3,880 185,50 97,55
Sodexo S.A. FR0000121220 58,75 02.04.2025 -1,18% -0,7000 89,20 59,15
Sofina S.A. BE0003717312 241,60 02.04.2025 +2,29% +5,400 257,60 201,20
SoftBank Corp. JP3732000009 1,263 02.04.2025 -1,17% -0,0150 1,362 1,075
SoftBank Group Corp. JP3436100006 46,44 02.04.2025 +1,26% +0,5800 68,18 40,54
Sompo Holdings Inc. JP3165000005 28,00 02.04.2025 +2,19% +0,6000 29,20 15,90
Sony Group Corp. JP3435000009 22,77 02.04.2025 -1,73% -0,4000 24,41 13,92
SpareBank 1 Sor-Norge ASA NO0010631567 14,88 02.04.2025 +1,36% +0,2000 15,00 10,66
Spark New Zealand Ltd. NZTELE0001S4 1,020 02.04.2025 -1,92% -0,0200 2,620 1,010
Spirax Group PLC GB00BWFGQN14 72,00 02.04.2025 -1,37% -1,0000 112,00 72,00
SSAB AB SE0000171100 5,934 02.04.2025 +0,51% +0,0300 6,592 3,749
St. James's Place PLC GB0007669376 11,41 02.04.2025 -0,09% -0,0100 13,88 4,624
Stanley Black & Decker Inc. US8545021011 70,28 02.04.2025 -0,62% -0,4400 99,78 70,14
STMicroelectronics N.V. NL0000226223 20,06 02.04.2025 -1,06% -0,2150 41,52 20,28
Storebrand ASA NO0003053605 11,70 02.04.2025 +0,09% +0,0100 11,85 7,930
Straumann Holding AG CH1175448666 0 0% 0 0 0
Stryker Corp. US8636671013 344,70 02.04.2025 -0,32% -1,100 384,00 289,90
Sugi Holdings Co. Ltd. JP3397060009 16,90 02.04.2025 -1,17% -0,2000 17,70 12,40
Sumco Corp. JP3322930003 6,184 02.04.2025 -1,87% -0,1180 15,94 6,160
Sumitomo Heavy Industries Ltd. JP3405400007 18,30 02.04.2025 +0,55% +0,1000 28,40 17,70
Sumitomo Metal Mining Co. Ltd. JP3402600005 18,90 02.04.2025 -1,05% -0,2000 32,80 18,70
Sumitomo Mitsui Financ. Group JP3890350006 22,37 02.04.2025 -1,91% -0,4350 25,39 16,45
Sumitomo Realty & Dev. Co.Ltd. JP3409000001 33,00 02.04.2025 -2,94% -1,0000 37,00 23,60
Sumitomo Rubber Ind. Ltd. JP3404200002 11,00 02.04.2025 -2,65% -0,3000 12,00 7,400
Sun Hung Kai Properties Ltd. HK0016000132 8,750 02.04.2025 -0,57% -0,0500 10,50 7,700
Suntory Beverage & Food Ltd. JP3336560002 28,88 02.04.2025 -1,37% -0,4000 35,12 27,92
Svenska Cellulosa AB SE0000112724 12,31 02.04.2025 +0,41% +0,0500 14,55 11,57
Svenska Handelsbanken AB SE0007100599 10,55 02.04.2025 +0,86% +0,0900 12,35 8,062
Sweco AB SE0014960373 16,26 02.04.2025 -2,40% -0,4000 17,38 9,355
Swedish Orphan Biovitrum AB SE0000872095 26,00 02.04.2025 -1,07% -0,2800 30,50 21,56
Swiss Re AG CH0126881561 88,56 02.04.2025 0% 0 88,56 88,56
Swisscom AG CH0008742519 438,60 02.04.2025 0% 0 438,60 438,60
Synchrony Financial US87165B1035 49,04 02.04.2025 +0,56% +0,2750 67,10 37,05
Synopsys Inc. US8716071076 397,10 02.04.2025 +0,95% +3,750 584,40 392,35
Sysmex Corp. JP3351100007 16,70 02.04.2025 -2,91% -0,5000 19,90 13,40
T & D Holdings Inc. JP3539220008 19,20 02.04.2025 -1,54% -0,3000 20,20 13,00
Taisei Corp. JP3443600006 39,60 02.04.2025 -1,98% -0,8000 44,20 31,20
Taiyo Yuden Co. Ltd. JP3452000007 15,20 02.04.2025 +2,70% +0,4000 29,20 12,70
Talanx AG DE000TLX1005 97,70 02.04.2025 -0,41% -0,4000 99,35 63,20
Target Corp. US87612E1064 98,00 02.04.2025 +1,44% +1,390 162,96 94,42
Taylor Wimpey PLC GB0008782301 1,267 02.04.2025 -2,20% -0,0285 2,012 1,273
TDK Corp. JP3538800008 9,350 02.04.2025 +2,43% +0,2220 13,07 8,066
Teijin Ltd. JP3544000007 7,850 02.04.2025 -1,88% -0,1500 9,100 7,250
Tele2 AB SE0005190238 12,43 02.04.2025 -0,24% -0,0300 12,46 7,434
Teleflex Inc. US8793691069 127,00 02.04.2025 +0,79% +1,0000 218,00 122,00
Telenor ASA NO0010063308 13,31 02.04.2025 +0,60% +0,0800 13,23 10,09
Telia Company AB SE0000667925 3,346 02.04.2025 +0,15% +0,0050 3,360 2,103
TELUS Corp. CA87971M1032 13,00 02.04.2025 0% 0 15,50 12,50
Terumo Corp. JP3546800008 16,90 02.04.2025 0% 0 19,60 13,70
Texas Instruments Inc. US8825081040 165,60 02.04.2025 +0,07% +0,1200 205,30 149,40
Thule Group AB (publ) SE0006422390 26,70 02.04.2025 +1,91% +0,5000 34,18 23,84
TIS Inc. JP3104890003 24,80 02.04.2025 -0,80% -0,2000 26,60 16,10
Tokio Marine Holdings Inc. JP3910660004 36,11 02.04.2025 +1,43% +0,5100 37,79 24,95
Tokyo Century Corp. JP3424950008 8,850 02.04.2025 -1,67% -0,1500 10,70 7,750
Tokyo Electron Ltd. JP3571400005 126,10 02.04.2025 +1,49% +1,850 240,60 122,55
Tokyu Corp. JP3574200006 10,00 02.04.2025 -0,99% -0,1000 12,00 9,600
Tomra Systems ASA NO0012470089 13,21 02.04.2025 +0,61% +0,0800 15,78 11,08
Toray Industries Inc. JP3621000003 6,342 02.04.2025 -0,78% -0,0500 6,796 3,998
Toronto-Dominion Bank, The CA8911605092 54,93 02.04.2025 -0,09% -0,0500 58,37 48,86
Tosoh Corp. JP3595200001 12,30 02.04.2025 -0,81% -0,1000 13,40 10,70
Toyota Industries Corp. JP3634600005 77,15 02.04.2025 -0,64% -0,5000 90,75 60,75
Trane Technologies PLC IE00BK9ZQ967 319,60 02.04.2025 +2,30% +7,200 403,20 269,80
TransUnion US89400J1079 76,50 02.04.2025 0% 0 101,00 62,00
Travelers Companies Inc.,The US89417E1091 243,30 02.04.2025 +0,33% +0,8000 252,90 185,00
Trelleborg AB SE0000114837 34,00 02.04.2025 +1,31% +0,4400 38,82 29,76
Trend Micro Inc. JP3637300009 60,40 02.04.2025 -1,47% -0,9000 73,65 36,36
Trimble Inc. US8962391004 60,12 02.04.2025 -0,43% -0,2600 73,70 44,03
Truist Financial Corp. US89832Q1094 38,10 02.04.2025 +0,47% +0,1800 46,61 32,79
Twilio Inc. US90138F1021 90,37 02.04.2025 +0,51% +0,4600 143,74 48,80
U.S. Bancorp US9029733048 39,34 02.04.2025 +2,12% +0,8150 51,16 35,65
Ulta Beauty Inc. US90384S3031 353,90 02.04.2025 +3,18% +10,90 479,10 281,80
Unicharm Corp. JP3951600000 7,000 02.04.2025 -2,78% -0,2000 10,80 6,900
United Overseas Bank Ltd. SG1M31001969 25,64 02.04.2025 -0,35% -0,0900 27,46 19,96
United Rentals Inc. US9113631090 590,40 02.04.2025 +2,00% +11,60 835,60 545,20
United Urban Investment Corp. JP3045540006 875,00 02.04.2025 -2,23% -20,00 930,00 770,00
United Utilities Group PLC GB00B39J2M42 12,10 02.04.2025 +0,83% +0,1000 13,60 11,00
Unity Software Inc. US91332U1016 18,54 02.04.2025 +1,97% +0,3580 28,49 12,60
Universal Music Group N.V. NL0015000IY2 24,89 02.04.2025 -1,85% -0,4700 29,41 20,92
UOL Group Ltd. SG1S83002349 3,960 02.04.2025 -1,00% -0,0400 4,060 3,460
USS Co. Ltd. JP3944130008 8,200 02.04.2025 -3,53% -0,3000 8,950 6,850
V.F. Corp. US9182041080 15,12 02.04.2025 +2,79% +0,4100 26,68 9,562
Vail Resorts Inc. US91879Q1094 147,00 02.04.2025 +2,08% +3,000 214,00 140,00
Veeva System Inc. US9224751084 209,70 02.04.2025 -0,19% -0,4000 240,40 156,50
Venture Corp. Ltd. SG0531000230 8,300 02.04.2025 -0,60% -0,0500 10,60 8,250
Verisign Inc. US92343E1029 233,10 02.04.2025 -1,27% -3,000 236,10 153,80
Verisk Analytics Inc. US92345Y1064 274,40 02.04.2025 -0,18% -0,5000 287,30 204,40
Vestas Wind Systems A/S DK0061539921 12,92 02.04.2025 +1,14% +0,1450 27,27 12,30
Vici Properties Inc. US9256521090 29,59 02.04.2025 -0,79% -0,2350 31,47 25,38
Vienna Insurance Group AG AT0000908504 40,65 02.04.2025 +0,37% +0,1500 41,95 28,05
VINCI S.A. FR0000125486 117,95 02.04.2025 +0,34% +0,4000 120,40 96,32
Vitrolife AB SE0011205202 15,19 02.04.2025 +0,20% +0,0300 23,32 13,25
voestalpine AG AT0000937503 22,68 02.04.2025 +0,09% +0,0200 27,30 16,79
Vonovia SE DE000A1ML7J1 24,79 02.04.2025 -2,02% -0,5100 33,63 24,22
W.P. Carey Inc. US92936U1097 58,00 02.04.2025 -0,45% -0,2600 61,80 49,96
Wallenstam AB SE0017780133 3,936 02.04.2025 -0,61% -0,0240 5,305 3,736
Warehouses De Pauw N.V. BE0974349814 21,36 02.04.2025 -1,48% -0,3200 27,62 18,04
Warner Bros. Discovery Inc. US9344231041 9,666 02.04.2025 +0,57% +0,0550 11,83 6,060
Warner Music Group Corp. US9345502036 28,79 02.04.2025 -0,45% -0,1300 34,73 24,44
Waste Connections Inc. CA94106B1013 179,75 02.04.2025 -0,83% -1,500 183,70 146,85
Waste Management Inc. US94106L1098 214,80 02.04.2025 -0,37% -0,8000 223,35 181,16
Waters Corp. US9418481035 332,40 02.04.2025 -0,21% -0,7000 402,10 258,00
Weir Group PLC, The GB0009465807 27,24 02.04.2025 -0,66% -0,1800 29,68 21,62
West Fraser Timber Co. Ltd. CA9528451052 72,05 02.04.2025 -0,83% -0,6000 93,90 67,90
Western Digital Corp. US9581021055 38,43 02.04.2025 +1,83% +0,6900 75,31 36,30
Westinghouse Air Br. Tech.Corp US9297401088 171,20 02.04.2025 +1,12% +1,900 201,80 133,20
Wharf (Holdings) Ltd., The HK0004000045 2,200 02.04.2025 0% 0 3,200 2,060
Wheaton Precious Metals Corp. CA9628791027 71,00 02.04.2025 +1,46% +1,020 71,52 45,46
Williams Cos.Inc., The US9694571004 56,52 02.04.2025 +1,53% +0,8500 58,20 34,78
Willis Towers Watson PLC IE00BDB6Q211 308,00 02.04.2025 -0,65% -2,000 324,00 226,00
Wix.com Ltd. IL0011301780 153,70 02.04.2025 +2,81% +4,200 238,30 110,45
Wolters Kluwer N.V. NL0000395903 144,25 02.04.2025 +0,59% +0,8500 182,60 137,35
Worldline S.A. FR0011981968 5,942 02.04.2025 +0,64% +0,0380 12,66 5,540
WPP PLC JE00B8KF9B49 6,850 02.04.2025 +3,01% +0,2000 10,70 6,500
Wärtsilä Corp. FI0009003727 16,49 02.04.2025 +0,49% +0,0800 20,80 14,10
Xylem Inc. US98419M1009 109,30 02.04.2025 -1,62% -1,800 134,45 108,65
Yakult Honsha Co. Ltd. JP3931600005 17,00 02.04.2025 -2,30% -0,4000 20,60 15,80
Yamada Holdings Co. Ltd. JP3939000000 2,540 02.04.2025 -1,55% -0,0400 2,840 2,420
Yamaha Corp. JP3942600002 7,045 02.04.2025 -0,49% -0,0350 8,040 5,473
Yamaha Motor Co. Ltd. JP3942800008 7,280 02.04.2025 -0,25% -0,0180 9,148 6,734
Yara International ASA NO0010208051 28,00 02.04.2025 +1,27% +0,3500 30,50 24,35
Yaskawa Electric Corp. JP3932000007 22,29 02.04.2025 -1,85% -0,4200 39,52 22,53
Yokogawa Electric Corp. JP3955000009 17,60 02.04.2025 0% 0 25,40 17,50
Yum China Hldgs Inc. US98850P1093 48,86 02.04.2025 +0,25% +0,1200 49,41 26,53
Yum! Brands, Inc. US9884981013 146,55 02.04.2025 +1,31% +1,900 150,00 115,85
Zim Integrated Shipp.Serv.Ltd. IL0065100930 14,68 02.04.2025 +3,41% +0,4840 27,88 9,120
Zoetis Inc. US98978V1035 148,32 02.04.2025 -2,45% -3,720 179,34 136,28
Zoominfo Technologies Inc. US98980F1049 9,150 02.04.2025 +1,11% +0,1000 15,40 7,250
Zscaler Inc. US98980G1022 190,96 02.04.2025 +3,68% +6,780 206,85 139,64
Zurich Insurance Group AG CH0011075394 305,80 02.04.2025 0% 0 305,80 305,80
Kennzahlen
Historische Kurse