Global Ethical Values Index Performance-Index Net Total Return

ISIN: DE000SL0EBV0 WKN: SL0EBV

5.532,33 EUR

-1,11% -62,31

Kursdaten

  • Börse Stuttgart
  • Letzter 5.532,33
  • Änderung -1,11 %
  • Stand 03.04.25 09:40 Uhr
  • Eröffnung 5.531,08
  • Vortag 5.594,64
  • Tageshoch 5.541,15
  • Tagestief 5.520,46
  • 52W Hoch 6.272,96 (10.02.25)
  • 52W Tief 5.056,13 (05.08.24)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBV0
  • WKN SL0EBV
  • Währung EUR

Enthaltene Werte (640)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 44,00 09:32:03 Uhr +1,38% +0,6000 50,50 31,60
A.P.Møller-Mærsk A/S DK0010244508 1.483,50 09:31:03 Uhr -6,46% -102,50 1.804,50 1.234,50
a2 Milk Co. Ltd., The NZATME0002S8 4,442 09:30:10 Uhr -1,81% -0,0820 5,082 2,852
AAK AB SE0011337708 25,94 09:10:07 Uhr +1,41% +0,3600 30,00 20,98
AB Sagax SE0005127818 20,34 09:31:50 Uhr +5,66% +1,090 26,24 17,88
ABB Ltd. CH0012221716 17,52 02.04.2025 0% 0 17,52 17,52
Aberdeen Group PLC GB00BF8Q6K64 1,800 09:32:04 Uhr -1,10% -0,0200 2,160 1,560
Ackermans & van Haaren N.V. BE0003764785 199,20 08:10:02 Uhr -0,60% -1,200 206,60 154,80
ACS, Act.de Constr.y Serv. SA ES0167050915 52,95 09:31:29 Uhr -0,94% -0,5000 56,10 36,96
Addtech AB SE0014781795 27,68 09:32:19 Uhr -1,14% -0,3200 31,08 19,12
Admiral Group PLC GB00B02J6398 35,06 09:32:07 Uhr -0,90% -0,3200 36,92 28,52
Adobe Inc. US00724F1012 341,30 09:32:08 Uhr -4,02% -14,30 533,40 348,10
Advance Auto Parts Inc. US00751Y1064 33,97 09:31:36 Uhr -6,29% -2,280 77,31 30,80
Advanced Micro Devices Inc. US0079031078 89,98 09:32:08 Uhr -5,28% -5,020 171,80 87,96
Advantest Corp. JP3122400009 37,47 09:31:05 Uhr -4,23% -1,655 63,09 28,91
Adyen N.V. NL0012969182 1.390,00 09:31:27 Uhr -2,32% -33,00 1.854,00 985,80
Aena SME S.A. ES0105046009 224,60 09:31:26 Uhr +0,99% +2,200 222,40 163,70
AerCap Holdings N.V. NL0000687663 91,56 09:10:16 Uhr -3,01% -2,840 101,00 75,36
Aéroports de Paris S.A. FR0010340141 92,80 08:10:44 Uhr -1,43% -1,350 131,90 94,15
AFLAC Inc. US0010551028 100,00 09:31:30 Uhr -3,01% -3,100 109,10 74,26
AGC Inc. JP3112000009 27,00 09:31:05 Uhr -1,46% -0,4000 35,60 25,80
AGEAS SA/NV BE0974264930 54,00 08:10:02 Uhr -2,26% -1,250 55,85 40,32
Agilent Technologies Inc. US00846U1016 102,62 09:31:30 Uhr -3,61% -3,840 146,96 104,74
Agnico Eagle Mines Ltd. CA0084741085 97,62 08:10:04 Uhr -1,75% -1,740 101,10 56,04
Ahold Delhaize N.V., Konkinkl. NL0011794037 34,56 09:31:30 Uhr +0,23% +0,0800 35,70 26,48
Air Products & Chemicals Inc. US0091581068 262,40 09:31:30 Uhr -2,85% -7,700 327,70 213,30
Ajinomoto Co. Inc. JP3119600009 17,90 09:31:27 Uhr -0,69% -0,1250 20,41 15,50
Akamai Technologies Inc. US00971T1016 73,42 09:30:29 Uhr -2,24% -1,680 99,83 72,26
Alexandria Real Est. Equ. Inc. US0152711091 80,58 09:31:36 Uhr -5,18% -4,400 118,90 83,76
Alfa Laval AB SE0000695876 38,77 09:32:03 Uhr -1,32% -0,5200 43,58 35,39
Algonquin Power&Utilities Corp CA0158571053 4,601 09:10:21 Uhr -1,81% -0,0850 6,210 4,090
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,5452 09:30:48 Uhr -2,01% -0,0112 0,7670 0,3082
Align Technology Inc. US0162551016 141,15 09:32:11 Uhr -5,40% -8,050 303,90 143,95
Allegro.eu LU2237380790 7,290 09:31:33 Uhr -0,07% -0,0050 9,222 5,764
Allstate Corp., The US0200021014 182,40 09:30:28 Uhr -3,77% -7,150 197,95 145,35
Ally Financial Inc. US02005N1000 31,89 09:31:10 Uhr -6,51% -2,220 41,64 29,01
Alnylam Pharmaceuticals Inc US02043Q1076 235,70 09:31:32 Uhr -2,76% -6,700 278,50 132,00
AMADA Co. Ltd. JP3122800000 8,400 09:31:16 Uhr -2,89% -0,2500 10,90 7,900
Amadeus IT Group S.A. ES0109067019 71,26 09:31:26 Uhr -1,08% -0,7800 75,28 54,68
American Express Co. US0258161092 240,30 09:30:28 Uhr -5,51% -14,00 313,50 199,88
American International Grp Inc US0268747849 77,42 09:30:28 Uhr -4,27% -3,450 80,87 63,24
American Tower Corp. US03027X1000 193,98 09:31:28 Uhr -3,08% -6,170 218,85 159,00
American Water Works Co. Inc. US0304201033 128,40 09:30:28 Uhr -4,50% -6,050 139,05 106,55
Ameriprise Financial Inc. US03076C1062 438,20 09:10:14 Uhr -2,67% -12,00 552,80 353,70
Amgen Inc. US0311621009 276,80 09:30:28 Uhr -1,37% -3,850 318,05 245,25
Amphenol Corp. US0320951017 59,00 09:34:09 Uhr -5,33% -3,320 75,70 51,41
Amplifon S.p.A. IT0004056880 18,56 09:31:32 Uhr +0,98% +0,1800 34,76 18,38
ANA Holdings Inc. JP3429800000 16,50 09:31:02 Uhr 0% 0 19,20 16,30
Analog Devices Inc. US0326541051 171,82 09:32:06 Uhr -6,76% -12,46 234,70 171,82
Andritz AG AT0000730007 52,85 09:30:53 Uhr +1,25% +0,6500 65,35 47,38
Annaly Capital Management Inc. US0357108390 18,00 09:31:38 Uhr -2,78% -0,5140 21,06 16,58
Ansys Inc. US03662Q1058 284,30 09:32:11 Uhr -3,76% -11,10 343,70 261,40
Antofagasta PLC GB0000456144 19,39 09:32:07 Uhr -4,18% -0,8450 28,86 18,87
Applied Materials Inc. US0382221051 130,48 09:32:06 Uhr -4,33% -5,900 235,30 130,88
Arch Capital Group Ltd. BMG0450A1053 85,81 08:11:55 Uhr -2,85% -2,520 103,90 81,20
Asahi Intecc Co. Ltd. JP3110650003 13,60 09:31:15 Uhr -8,11% -1,200 17,40 11,80
Asahi Kasei Corp. JP3111200006 6,170 09:31:05 Uhr -1,81% -0,1140 6,880 5,664
Ashtead Group PLC GB0000536739 47,40 09:32:07 Uhr -4,05% -2,000 77,00 49,20
ASM International N.V. NL0000334118 395,20 08:10:51 Uhr -4,82% -20,00 733,60 415,20
ASML Holding N.V. NL0010273215 597,40 09:31:30 Uhr -3,15% -19,40 1.013,00 605,60
Assa-Abloy AB SE0007100581 27,00 09:32:03 Uhr -2,17% -0,6000 30,95 24,74
Atlas Copco AB SE0017486889 14,63 09:32:23 Uhr -3,24% -0,4900 18,36 14,50
Atmos Energy Corp. US0495601058 137,40 09:31:40 Uhr -3,27% -4,650 145,60 101,45
Auckland Intl Airport Ltd. NZAIAE0002S6 4,080 09:30:45 Uhr 0% 0 0 0
Auto Trader Group PLC GB00BVYVFW23 8,850 09:10:09 Uhr 0% 0 10,50 7,450
Autodesk Inc. US0527691069 234,80 09:32:07 Uhr -4,84% -11,95 309,45 180,74
Automatic Data Processing Inc. US0530151036 274,75 09:32:08 Uhr -2,31% -6,500 303,70 214,25
AutoZone Inc. US0533321024 3.412,00 09:31:30 Uhr -2,51% -88,00 3.556,00 2.502,00
Avalonbay Communities Inc. US0534841012 190,94 09:10:15 Uhr -2,98% -5,860 225,90 165,56
Avantor Inc. US05352A1007 14,30 09:31:30 Uhr -3,38% -0,5000 25,40 14,20
Avanza Bank Holding AB SE0012454072 28,42 09:31:51 Uhr -1,39% -0,4000 30,58 18,22
Axfood AB SE0006993770 21,66 09:32:18 Uhr +3,39% +0,7100 26,42 19,21
B2Gold Corp. CA11777Q2099 2,587 09:10:16 Uhr -2,52% -0,0670 3,180 2,137
Baker Hughes Co. US05722G1004 38,66 09:30:30 Uhr -6,26% -2,580 47,16 28,72
Bakkafrost P/F FO0000000179 41,84 08:10:49 Uhr -3,33% -1,440 59,45 42,84
Ball Corp. US0584981064 45,99 09:31:30 Uhr -4,07% -1,950 66,12 46,26
Banca Mediolanum S.p.A. IT0004776628 14,36 09:31:31 Uhr -1,51% -0,2200 15,26 9,395
Bank of Montreal CA0636711016 86,62 08:10:09 Uhr -2,32% -2,060 98,80 72,46
Bank of Nova Scotia, The CA0641491075 42,86 08:10:09 Uhr -0,87% -0,3750 53,98 40,96
Bank Polska Kasa Opieki S.A. PLPEKAO00016 42,65 09:31:17 Uhr -1,77% -0,7700 44,61 30,48
Barratt Redrow PLC GB0000811801 4,949 09:32:07 Uhr -1,14% -0,0570 6,554 4,647
BAWAG Group AG AT0000BAWAG2 95,65 09:10:16 Uhr -2,70% -2,650 104,20 52,95
BCE Inc. CA05534B7604 19,59 08:10:04 Uhr -6,69% -1,405 32,44 20,77
Beijer Ref AB SE0015949748 13,04 09:31:51 Uhr 0% 0 16,24 11,82
Best Buy Co. Inc. US0865161014 62,99 09:31:31 Uhr -9,98% -6,980 92,74 64,15
Biogen Inc. US09062X1037 119,00 09:31:07 Uhr -1,53% -1,850 218,10 120,85
Biomarin Pharmaceutical Inc. US09061G1013 60,18 09:31:31 Uhr -4,17% -2,620 87,82 57,32
bioMerieux FR0013280286 114,30 08:10:28 Uhr -0,26% -0,3000 118,90 88,95
Bouygues S.A. FR0000120503 36,53 09:10:14 Uhr -0,81% -0,3000 37,85 27,62
Bridgestone Corp. JP3830800003 35,05 09:31:26 Uhr -3,95% -1,440 41,83 31,88
British Land Co. PLC, The GB0001367019 4,520 09:32:07 Uhr +1,21% +0,0540 5,510 4,012
Broadridge Financial Solutions US11133T1034 216,00 09:32:25 Uhr -3,57% -8,000 232,00 174,00
Brother Industries Ltd. JP3830000000 15,60 09:30:54 Uhr -4,29% -0,7000 18,70 15,40
Budweiser Brew. Co. Apac Ltd. KYG1674K1013 1,020 09:30:12 Uhr -4,67% -0,0500 1,360 0,8300
Bunzl PLC GB00B0744B38 35,86 09:32:03 Uhr -1,05% -0,3800 43,88 33,50
BXP Inc. US1011211018 60,06 09:10:13 Uhr -1,48% -0,9000 82,44 52,40
C.H. Robinson Worldwide Inc. US12541W2098 91,00 09:31:26 Uhr -2,67% -2,500 108,00 63,00
CA Immobilien Anlagen AG AT0000641352 22,84 09:10:14 Uhr +0,97% +0,2200 33,08 21,48
Cadence Design Systems Inc. US1273871087 233,75 09:32:00 Uhr -3,75% -9,100 309,05 213,75
Calbee Inc. JP3220580009 16,60 09:31:16 Uhr +1,22% +0,2000 21,80 16,40
Campbells Co. US1344291091 34,26 09:31:26 Uhr -4,97% -1,790 47,63 34,85
Canadian National Railway Co. CA1363751027 89,94 08:10:10 Uhr -0,95% -0,8600 121,60 87,16
CapitaLand Ascendas REIT SG1M77906915 1,818 09:30:52 Uhr -3,02% -0,0566 2,036 1,690
CapitaLand Integrated Comm.Tr. SG1M51904654 1,450 09:30:52 Uhr +1,63% +0,0232 1,481 1,245
CapitaLand Investment Ltd SGXE62145532 1,810 09:30:25 Uhr -2,16% -0,0400 0 0
Carl Zeiss Meditec AG DE0005313704 54,15 09:31:44 Uhr -2,34% -1,300 110,90 44,40
Carlsberg AS DK0010181759 116,60 09:31:03 Uhr -0,68% -0,8000 132,60 89,38
Carmax Inc. US1431301027 71,00 09:30:48 Uhr -6,13% -4,640 85,02 61,46
Carrefour S.A. FR0000120172 13,02 08:10:18 Uhr -1,66% -0,2200 16,92 12,53
Carrier Global Corp. US14448C1045 56,77 09:32:13 Uhr -4,99% -2,980 76,56 48,70
Casio Computer Co. Ltd. JP3209000003 7,015 09:31:06 Uhr -3,44% -0,2500 8,195 6,430
Castellum AB SE0000379190 10,68 09:32:02 Uhr +4,14% +0,4250 13,26 9,668
Cboe Global Markets Inc. US12503M1080 200,90 09:31:21 Uhr -3,18% -6,600 0 0
CBRE Group Inc. US12504L1098 117,00 08:10:11 Uhr -2,50% -3,000 140,00 78,00
Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 27,10 09:10:18 Uhr +0,24% +0,0650 37,16 25,30
CDW Corp. US12514G1085 145,45 09:10:16 Uhr -2,28% -3,400 239,30 147,15
Cellnex Telecom S.A. ES0105066007 33,65 09:31:26 Uhr +0,66% +0,2200 37,13 28,49
CGI Inc. CA12532H1047 90,76 08:10:09 Uhr -2,22% -2,060 116,45 89,98
Charles Schwab Corp. US8085131055 67,29 08:10:30 Uhr -5,90% -4,220 80,22 55,42
Check Point Software Techs Ltd IL0010824113 199,85 09:30:29 Uhr -4,83% -10,15 215,90 133,35
Cheniere Energy Inc. US16411R2085 200,00 09:31:37 Uhr -6,76% -14,50 250,10 141,60
Chiba Bank Ltd., The JP3511800009 7,550 09:31:16 Uhr -7,93% -0,6500 9,200 5,950
Chorus Ltd. NZCNUE0001S2 4,100 09:30:25 Uhr -1,44% -0,0600 0 0
Chow Tai Fook Jewellery Group KYG211461085 1,110 09:30:14 Uhr -1,77% -0,0200 1,390 0,6600
Cie Génle Éts Michelin SCpA FR001400AJ45 31,76 08:11:48 Uhr -2,67% -0,8700 38,18 30,37
Cintas Corp. US1729081059 181,80 09:31:59 Uhr -5,26% -10,10 217,60 152,00
Cisco Systems Inc. US17275R1023 54,54 09:30:26 Uhr -3,89% -2,210 63,74 40,92
Citizens Financial Group Inc. US1746101054 36,80 09:30:14 Uhr -3,64% -1,390 46,71 30,32
City Developments Ltd. SG1R89002252 3,300 09:30:28 Uhr -1,79% -0,0600 4,140 3,280
CK Asset Holdings Ltd. KYG2177B1014 3,653 09:30:25 Uhr -1,99% -0,0740 0 0
CNH Industrial N.V. NL0010545661 10,87 09:30:29 Uhr -3,98% -0,4500 12,75 8,558
Coca-Cola Bottlers JP Hldg.Inc JP3293200006 14,00 09:31:16 Uhr -0,71% -0,1000 15,40 10,00
Coca-Cola Europacific Pa. PLC GB00BDCPN049 79,60 09:32:09 Uhr 0% 0 83,90 61,00
Coinbase Global Inc. US19260Q1076 157,94 09:30:12 Uhr -5,81% -9,740 327,80 133,90
Colruyt Group N.V. BE0974256852 38,02 08:10:02 Uhr -0,73% -0,2800 47,72 34,38
Compass Group PLC GB00BD6K4575 31,04 09:32:04 Uhr -0,99% -0,3100 34,45 24,88
ConAgra Brands Inc. US2058871029 23,14 09:31:31 Uhr -3,82% -0,9200 29,86 22,19
Consolidated Edison Inc. US2091151041 96,86 09:31:31 Uhr -3,48% -3,490 102,60 81,42
Constellation Software Inc. CA21037X1006 2.935,00 09:32:11 Uhr -2,49% -75,00 3.360,00 2.400,00
Continental AG DE0005439004 64,68 09:31:44 Uhr -0,06% -0,0400 72,56 51,34
ConvaTec Group PLC GB00BD3VFW73 3,040 09:32:04 Uhr -0,65% -0,0200 3,420 2,520
Copart Inc. US2172041061 50,74 09:32:12 Uhr -4,95% -2,640 60,94 43,76
Corning Inc. US2193501051 39,01 09:31:07 Uhr -9,19% -3,945 52,05 28,69
Crédit Agricole S.A. FR0000045072 16,57 08:10:19 Uhr -1,69% -0,2850 17,30 12,34
Crowdstrike Holdings Inc US22788C1053 325,65 09:32:08 Uhr -5,20% -17,85 435,90 183,80
Crown Castle Inc. US22822V1017 91,14 09:32:11 Uhr -4,67% -4,460 108,48 82,67
CSPC Pharmaceutical Group Ltd. HK1093012172 0,6192 09:30:30 Uhr -2,92% -0,0186 0,8778 0,5104
Cummins Inc. US2310211063 287,30 09:31:31 Uhr -2,15% -6,300 368,60 245,10
Cyberagent Inc. JP3311400000 6,950 09:31:16 Uhr 0% 0 7,900 5,150
CyberArk Software Ltd. IL0011334468 302,80 09:31:31 Uhr -4,39% -13,90 398,40 204,50
D'Ieteren Group S.A. BE0974259880 161,20 08:10:02 Uhr -1,53% -2,500 218,20 150,90
D.R. Horton Inc. US23331A1097 113,12 09:31:07 Uhr -3,58% -4,200 179,56 114,88
Dai Nippon Printing Co. Ltd. JP3493800001 12,50 09:31:02 Uhr -1,57% -0,2000 16,70 12,70
Dai-Ichi Life Holdings Inc. JP3476480003 6,350 09:10:05 Uhr -5,93% -0,4000 7,300 5,050
Daiichi Sankyo Co. Ltd. JP3475350009 22,28 09:31:02 Uhr +2,25% +0,4900 38,05 21,02
Daikin Industries Ltd. JP3481800005 97,42 09:31:25 Uhr -1,93% -1,920 148,60 98,16
Daimler Truck Holding AG DE000DTR0CK8 37,64 09:31:44 Uhr +1,70% +0,6300 47,11 29,64
Daito Trust Constr. Co. Ltd. JP3486800000 90,00 09:31:16 Uhr -1,64% -1,500 112,00 91,50
Daiwa House Industry Co. Ltd. JP3505000004 29,60 09:31:02 Uhr -0,67% -0,2000 31,60 22,60
Daiwa Securities Group Inc. JP3502200003 5,650 09:31:26 Uhr -4,24% -0,2500 7,750 5,300
Danaher Corp. US2358511028 181,80 09:30:29 Uhr -3,24% -6,080 259,60 184,20
Dassault Systemes SE FR0014003TT8 34,64 08:11:31 Uhr -0,80% -0,2800 41,04 31,40
Datadog Inc. US23804L1035 89,02 09:30:11 Uhr -5,58% -5,260 161,68 87,02
DaVita Inc. US23918K1088 137,00 08:10:46 Uhr -2,04% -2,850 170,80 117,30
DBS Group Holdings Ltd. SG1L01001701 30,63 09:30:28 Uhr -3,19% -1,010 33,30 21,88
Delivery Hero SE DE000A2E4K43 22,56 09:32:28 Uhr -0,27% -0,0600 41,74 17,90
Dell Technologies Inc. US24703L2025 81,92 09:30:30 Uhr -6,26% -5,470 167,64 79,59
Demant AS DK0060738599 29,60 09:31:03 Uhr -2,37% -0,7200 45,74 29,88
Denso Corp. JP3551500006 10,93 09:31:02 Uhr -4,25% -0,4850 17,90 11,27
Dentsu Group Inc. JP3551520004 19,40 09:31:26 Uhr -1,52% -0,3000 29,40 18,80
Deutsche Börse AG DE0005810055 276,60 09:31:45 Uhr +0,29% +0,8000 275,80 176,80
Deutsche Post AG DE0005552004 37,77 09:31:44 Uhr -3,57% -1,400 44,30 33,02
DexCom Inc. US2521311074 58,94 09:32:11 Uhr -6,24% -3,920 131,02 57,68
Diasorin S.p.A. IT0003492391 91,60 09:31:29 Uhr +0,53% +0,4800 110,40 82,84
Digital Realty Trust Inc. US2538681030 132,00 09:10:15 Uhr -1,29% -1,720 186,48 126,76
Discover Financial Services US2547091080 148,94 09:30:29 Uhr -8,29% -13,46 196,62 110,52
DNB Bank ASA NO0010161896 23,57 08:11:29 Uhr -2,52% -0,6100 24,28 16,16
DocuSign Inc. US2561631068 73,50 09:10:15 Uhr -3,29% -2,500 101,50 43,40
Dollar General Corp. (New) US2566771059 77,27 09:32:11 Uhr -7,07% -5,880 148,98 64,98
Dollarama Inc. CA25675T1075 99,54 08:11:28 Uhr +0,55% +0,5400 100,90 68,04
Dominos Pizza Inc. US25754A2015 418,40 09:10:15 Uhr -1,63% -6,950 496,50 361,20
Dover Corp. US2600031080 158,45 09:31:29 Uhr -3,59% -5,900 198,55 156,25
DSV A/S DK0060079531 173,20 09:31:03 Uhr -4,15% -7,500 208,90 131,00
Eaton Corporation PLC IE00B8KQN827 247,95 09:30:30 Uhr -4,87% -12,70 362,45 239,75
Ebara Corp. JP3166000004 13,24 09:31:05 Uhr -0,75% -0,1000 17,14 9,000
eBay Inc. US2786421030 59,25 09:32:08 Uhr -4,77% -2,970 68,08 45,71
EBOS Group Ltd. NZEBOE0001S6 20,00 09:30:40 Uhr +0,50% +0,1000 0 0
EDP Renováveis S.A. ES0127797019 7,995 09:31:28 Uhr +5,82% +0,4400 16,27 7,500
Eisai Co. Ltd. JP3160400002 24,19 09:31:05 Uhr +2,80% +0,6600 41,35 23,53
Electrolux, AB SE0016589188 7,426 09:32:21 Uhr -3,31% -0,2540 9,628 6,780
Elekta AB SE0000163628 4,810 09:32:02 Uhr -0,41% -0,0200 7,655 4,758
Elisa Oyj FI0009007884 43,44 08:10:35 Uhr -3,68% -1,660 49,26 40,08
Emerson Electric Co. US2910111044 98,43 09:31:31 Uhr -3,91% -4,010 127,42 88,01
Enphase Energy Inc. US29355A1079 52,99 09:31:32 Uhr -8,98% -5,230 126,18 50,00
Entra ASA NO0010716418 9,860 08:12:30 Uhr -2,76% -0,2800 11,62 7,960
EPAM Systems Inc. US29414B1044 149,45 09:10:16 Uhr -2,48% -3,800 255,10 153,25
Epiroc AB SE0015658109 18,08 09:32:20 Uhr +0,11% +0,0200 19,82 15,67
EQT AB SE0012853455 28,79 09:32:11 Uhr -3,10% -0,9200 32,82 24,07
Equinix Inc. US29444U7000 738,60 09:31:31 Uhr -2,92% -22,20 937,20 638,40
Equity Residential US29476L1070 63,00 09:10:15 Uhr -3,82% -2,500 74,00 55,50
Erste Group Bank AG AT0000652011 62,14 09:30:53 Uhr -2,51% -1,600 69,48 40,96
ESR Group Ltd. KYG319891092 1,400 09:30:13 Uhr +2,19% +0,0300 1,490 0,8700
Etsy Inc. US29786A1060 43,60 09:30:29 Uhr -6,54% -3,050 65,02 40,65
Everest Group Ltd. BMG3223R1088 325,00 09:31:24 Uhr -2,61% -8,700 373,70 315,20
Expeditors Intl of Wash. Inc. US3021301094 108,00 09:31:31 Uhr -3,53% -3,950 119,35 103,75
F5 Inc. US3156161024 239,40 09:31:27 Uhr -4,58% -11,50 300,30 151,50
Fabege AB SE0011166974 7,855 09:31:51 Uhr +5,22% +0,3900 8,975 6,675
Fanuc Corp. JP3802400006 23,76 09:31:31 Uhr -4,31% -1,070 29,30 23,24
Fastighets AB Balder SE0017832488 6,232 09:31:52 Uhr +7,97% +0,4600 7,946 5,454
Ferrari N.V. NL0011585146 405,50 09:31:30 Uhr +0,70% +2,800 491,40 371,60
Fidelity Natl Inform.Svcs Inc. US31620M1062 66,99 09:30:52 Uhr -3,67% -2,550 84,17 59,01
Finecobank Banca Fineco S.p.A. IT0000072170 17,72 09:31:29 Uhr -2,88% -0,5250 19,24 13,63
First Quantum Minerals Ltd. CA3359341052 12,49 09:32:03 Uhr -1,05% -0,1320 14,88 8,985
FirstService Corp. CA33767E2024 153,00 08:11:44 Uhr -1,29% -2,000 185,00 130,00
Fiserv Inc. US3377381088 198,84 09:32:04 Uhr -4,10% -8,510 227,05 121,86
Fiverr International Ltd. IL0011582033 20,97 09:30:30 Uhr -7,29% -1,650 33,78 17,56
Fletcher Building Ltd. NZFBUE0001S0 1,650 09:30:14 Uhr -1,20% -0,0200 2,240 1,480
Fortinet Inc. US34959E1091 85,00 09:31:32 Uhr -5,66% -5,100 109,68 48,48
Fortive Corp. US34959J1088 65,84 09:31:32 Uhr -3,57% -2,440 79,10 60,56
Fox Corp. US35137L1052 50,00 09:30:10 Uhr -2,91% -1,500 55,50 27,80
Franklin Resources Inc. US3546131018 16,52 09:31:28 Uhr -7,58% -1,355 25,61 17,22
Fresnillo PLC GB00B2QPKJ12 10,92 09:32:03 Uhr -2,06% -0,2300 11,50 5,975
Fujitsu Ltd. JP3818000006 17,31 09:31:26 Uhr -3,94% -0,7100 19,93 12,87
Futu Holdings Ltd. US36118L1061 89,50 09:32:17 Uhr -6,28% -6,000 122,00 48,40
Gallagher & Co., Arthur J. US3635761097 300,00 09:31:10 Uhr -4,85% -15,30 324,90 215,00
Garmin Ltd. CH0114405324 69,50 02.04.2025 0% 0 69,50 69,50
Gartner Inc. US3666511072 373,60 09:31:10 Uhr -3,88% -15,10 540,00 378,00
Geely Automobile Holdings Ltd. KYG3777B1032 1,975 09:30:51 Uhr -3,26% -0,0665 2,349 0,8642
Gen Digital Inc. US6687711084 23,60 08:10:45 Uhr -3,28% -0,8000 29,80 18,10
Generac Holdings Inc. US3687361044 110,85 09:31:10 Uhr -5,58% -6,550 184,10 113,80
Generali S.p.A. IT0000062072 32,72 09:31:29 Uhr -0,37% -0,1200 32,84 21,74
GENMAB AS DK0010272202 172,00 09:31:03 Uhr +0,85% +1,450 280,70 170,20
Genuine Parts Co. US3724601055 106,50 09:31:06 Uhr -3,62% -4,000 152,50 104,00
Getinge AB SE0000202624 20,09 09:32:02 Uhr -0,35% -0,0700 20,78 14,14
Gildan Activewear Inc. CA3759161035 40,40 09:32:03 Uhr -2,42% -1,0000 52,50 29,80
Gjensidige Forsikring ASA NO0010582521 20,78 08:11:31 Uhr -2,35% -0,5000 21,28 13,60
Global Payments Inc. US37940X1028 87,12 09:31:06 Uhr -4,68% -4,280 119,15 81,58
GMO Payment Gateway Inc. JP3385890003 47,80 09:30:16 Uhr 0% 0 58,00 38,80
Grab Holdings Limited KYG4124C1096 3,969 09:31:38 Uhr -5,57% -0,2340 5,354 2,721
Grainger Inc., W.W. US3848021040 880,00 09:31:06 Uhr -4,47% -41,20 1.162,00 801,20
Great-West Lifeco Inc. CA39138C1068 35,80 08:10:56 Uhr -2,19% -0,8000 36,60 26,00
Grifols S.A. ES0171996087 8,430 09:31:29 Uhr -1,68% -0,1440 11,30 7,838
Grpe Bruxelles Lambert SA(GBL) BE0003797140 69,10 08:10:02 Uhr -1,00% -0,7000 71,70 63,35
Halliburton Co. US4062161017 22,25 09:31:06 Uhr -5,70% -1,345 38,86 21,97
Halma PLC GB0004052071 30,88 09:32:07 Uhr -3,02% -0,9600 36,92 25,08
Hang Lung Properties Ltd. HK0101000591 0,7650 09:30:27 Uhr -0,65% -0,0050 1,050 0,5450
Hang Seng Bank Ltd. HK0011000095 12,20 09:30:51 Uhr -3,17% -0,4000 13,60 9,950
Hannover Rück SE DE0008402215 279,80 09:32:30 Uhr +0,50% +1,400 278,50 211,90
Hapag-Lloyd AG DE000HLAG475 132,40 09:31:07 Uhr -5,36% -7,500 185,60 129,70
Hartford Insurance Group Inc. US4165151048 110,00 09:31:07 Uhr -2,65% -3,000 118,00 88,50
Hasbro Inc. US4180561072 55,99 09:31:07 Uhr -2,68% -1,540 67,00 51,01
Haseko Corp. JP3768600003 11,80 09:30:54 Uhr +0,85% +0,1000 12,80 9,800
Henderson Land Devmt Co. Ltd. HK0012000102 2,600 08:10:11 Uhr -1,52% -0,0400 3,180 2,420
Henry Schein Inc. US8064071025 61,00 09:31:05 Uhr -4,33% -2,760 78,82 57,94
Hewlett Packard Enterprise Co. US42824C1099 13,82 09:30:30 Uhr -6,75% -1,0000 23,45 13,27
Hexagon AB SE0015961909 9,580 09:32:17 Uhr -2,38% -0,2340 11,56 7,760
Hikari Tsushin Inc. JP3783420007 224,00 09:31:02 Uhr -2,61% -6,000 240,00 139,00
Hilton Worldwide Holdings Inc. US43300A2033 203,00 09:31:10 Uhr -4,29% -9,100 262,80 178,65
Hitachi Constr. Mach. Co. Ltd. JP3787000003 23,00 09:31:24 Uhr -4,96% -1,200 28,80 18,80
Hologic Inc. US4364401012 53,00 09:31:08 Uhr -3,64% -2,000 77,00 55,00
Home Depot Inc., The US4370761029 321,10 09:31:08 Uhr -6,06% -20,70 411,65 295,90
Hongkong Exch. + Clear. Ltd. HK0388045442 40,05 09:30:51 Uhr -3,53% -1,465 45,66 25,16
Hoshizaki Corp. JP3845770001 33,20 09:10:10 Uhr -1,19% -0,4000 40,60 25,00
Hoya Corp. JP3837800006 96,64 09:31:10 Uhr -3,79% -3,810 131,60 100,45
HP Inc. US40434L1052 24,99 09:30:29 Uhr -2,67% -0,6850 37,38 25,26
HubSpot Inc. US4435731009 527,00 09:30:09 Uhr -4,01% -22,00 810,60 386,10
Hunt (J.B.) Transport Svcs Inc US4456581077 133,45 09:31:08 Uhr -4,64% -6,500 185,75 132,55
Huntington Bancshares Inc. US4461501045 12,98 09:31:08 Uhr -6,62% -0,9200 17,50 11,33
Husqvarna AB SE0001662230 4,359 09:32:03 Uhr -1,71% -0,0760 8,130 4,321
IA Financial Corporation Inc. CA45075E1043 87,00 08:12:19 Uhr -1,14% -1,0000 91,00 54,50
Ibiden Co. Ltd. JP3148800000 24,20 09:31:16 Uhr -3,97% -1,0000 41,20 22,40
Icon PLC IE0005711209 148,95 09:31:11 Uhr -4,15% -6,450 314,40 152,20
IDEXX Laboratories Inc. US45168D1046 378,90 09:31:08 Uhr -2,97% -11,60 502,80 372,70
IGM Financial Inc. CA4495861060 27,80 08:12:19 Uhr -2,11% -0,6000 31,60 22,00
Illinois Tool Works Inc. US4523081093 223,50 09:31:08 Uhr -3,62% -8,400 264,70 213,90
Illumina Inc. US4523271090 71,78 09:31:08 Uhr -5,12% -3,870 146,86 72,16
Incyte Corp. US45337C1027 55,32 09:31:03 Uhr -3,25% -1,860 77,80 47,35
Infineon Technologies AG DE0006231004 29,30 09:10:14 Uhr -4,20% -1,285 39,41 28,07
Informa PLC GB00BMJ6DW54 8,750 09:32:07 Uhr -3,31% -0,3000 10,80 8,700
Infrastrutt. Wireless Italiane IT0005090300 9,880 09:10:20 Uhr +0,46% +0,0450 11,12 9,030
Ingersoll-Rand Inc. US45687V1061 72,20 09:32:13 Uhr -3,73% -2,800 100,35 72,50
InPost S.A. LU2290522684 13,61 08:11:11 Uhr +0,37% +0,0500 18,66 13,51
Intact Financial Corp. CA45823T1066 189,00 09:31:49 Uhr 0% 0 194,00 147,00
Intercontinental Exchange Inc. US45866F1049 147,98 09:31:03 Uhr -5,61% -8,800 166,20 117,26
InterContinental Hotels Group GB00BHJYC057 96,50 09:32:07 Uhr -3,02% -3,000 131,00 83,00
Intermediate Capital Grp PLC GB00BYT1DJ19 23,00 09:32:27 Uhr -2,54% -0,6000 29,40 21,60
International Paper Co. US4601461035 47,44 09:31:03 Uhr -5,76% -2,900 57,30 31,12
Intertek Group PLC GB0031638363 58,25 09:32:00 Uhr -2,18% -1,300 66,70 52,60
Intuit Inc. US4612021034 549,90 09:31:04 Uhr -3,93% -22,50 672,70 508,00
Investor AB SE0015811963 26,87 09:32:17 Uhr -1,47% -0,4000 29,34 21,97
IQVIA Holdings Inc. US46266C1053 153,90 09:10:21 Uhr -1,69% -2,650 228,80 156,55
Iron Mountain Inc. US46284V1017 77,48 09:31:04 Uhr -4,18% -3,380 119,30 69,24
Ivanhoe Mines Ltd. CA46579R1047 8,084 09:32:17 Uhr -2,60% -0,2160 14,20 7,748
J.M. Smucker Co. US8326964058 104,45 09:31:05 Uhr -3,64% -3,950 117,95 95,62
Japan Exchange Group Inc. JP3183200009 9,250 09:10:05 Uhr -1,07% -0,1000 12,50 8,950
Jazz Pharmaceuticals PLC IE00B4Q5ZN47 109,85 09:10:15 Uhr -4,40% -5,050 140,00 92,30
JDE Peet's N.V. NL0014332678 19,85 08:11:01 Uhr -1,83% -0,3700 22,56 15,87
JFE Holdings Inc. JP3386030005 10,70 09:31:07 Uhr -1,83% -0,2000 14,90 9,950
Kajima Corp. JP3210200006 18,60 09:31:06 Uhr -0,53% -0,1000 20,00 13,40
Kakaku.com Inc. JP3206000006 13,50 09:30:55 Uhr +7,14% +0,9000 16,10 9,900
Kansai Paint Co. Ltd. JP3229400001 12,90 09:30:55 Uhr -0,77% -0,1000 16,80 11,70
KBC Groep N.V. BE0003565737 82,42 08:10:04 Uhr -1,58% -1,320 88,38 63,58
KDDI Corp. JP3496400007 13,95 09:31:26 Uhr -2,35% -0,3350 16,20 12,12
Keihan Holdings Co. Ltd. JP3279400000 19,60 08:47:13 Uhr +0,51% +0,1000 21,80 15,50
Keisei Electric Railway Co.Ltd JP3278600006 8,000 09:31:06 Uhr +0,63% +0,0500 12,53 7,533
Kesko Oyj FI0009000202 18,42 08:10:34 Uhr -2,26% -0,4250 20,03 15,89
Keurig Dr Pepper Inc. US49271V1008 31,77 09:32:02 Uhr -0,80% -0,2550 34,36 28,16
Kewpie Corp. JP3244800003 17,30 09:30:55 Uhr +2,37% +0,4000 23,00 16,50
Keyence Corp. JP3236200006 342,20 09:31:08 Uhr -3,25% -11,50 440,50 340,30
Keysight Technologies Inc. US49338L1035 133,14 09:30:09 Uhr -4,60% -6,420 177,24 108,44
KGHM Polska Miedz S.A. PLKGHM000017 29,59 09:31:33 Uhr -2,31% -0,7000 39,67 26,63
Kingfisher PLC GB0033195214 3,046 09:32:00 Uhr -0,33% -0,0100 3,956 2,698
Kinross Gold Corp. CA4969024047 11,55 09:32:03 Uhr -1,11% -0,1300 11,81 5,706
KLA Corp. US4824801009 601,90 09:31:03 Uhr -5,20% -33,00 825,00 565,00
Knorr-Bremse AG DE000KBX1006 81,75 09:32:31 Uhr -0,79% -0,6500 96,50 66,70
Komatsu Ltd. JP3304200003 25,22 09:31:29 Uhr -7,72% -2,110 30,11 21,29
KONE Oyj FI0009013403 49,56 08:10:35 Uhr -1,94% -0,9800 56,50 42,49
Kornit Digital Ltd. IL0011216723 16,90 09:30:13 Uhr -5,06% -0,9000 31,80 12,40
Kubota Corp. JP3266400005 10,52 09:31:06 Uhr -6,45% -0,7250 15,40 10,83
Kuraray Co. Ltd. JP3269600007 10,70 09:31:06 Uhr -3,60% -0,4000 14,40 8,950
Kurita Water Industries Ltd. JP3270000007 28,04 09:31:06 Uhr -0,64% -0,1800 40,80 28,02
Kyocera Corp. JP3249600002 10,29 09:31:29 Uhr -0,72% -0,0750 11,86 8,880
Kyowa Kirin Co. Ltd. JP3256000005 12,70 08:10:39 Uhr 0% 0 20,40 12,40
Kyushu Railway Company JP3247010006 22,40 09:31:06 Uhr +3,70% +0,8000 26,00 19,10
Land Securities Group PLC GB00BYW0PQ60 6,650 09:32:07 Uhr +1,53% +0,1000 8,050 6,250
Latour Investment AB SE0010100958 25,08 09:32:21 Uhr -0,71% -0,1800 28,57 22,53
Legal & General Group PLC GB0005603997 2,898 09:32:07 Uhr -1,56% -0,0460 3,031 2,504
Legrand S.A. FR0010307819 96,44 08:10:40 Uhr -1,11% -1,080 110,60 91,24
Leroy Seafood Group ASA NO0003096208 4,070 08:10:52 Uhr -4,19% -0,1780 4,736 3,514
Lightspeed Commerce Inc. CA53229C1077 8,100 08:11:40 Uhr -0,61% -0,0500 17,70 8,000
Link Real Estate Investment Tr HK0823032773 4,305 09:30:42 Uhr -1,53% -0,0670 0 0
LIXIL Corp. JP3626800001 10,30 09:30:55 Uhr +0,98% +0,1000 11,20 9,400
LKQ Corp. US5018892084 37,80 09:31:11 Uhr -4,55% -1,800 48,00 32,80
Loews Corp. US5404241086 81,50 09:31:01 Uhr -2,98% -2,500 84,50 67,00
London Stock Exchange GroupPLC GB00B0SWJX34 138,00 09:32:07 Uhr -2,13% -3,000 145,00 100,00
Lucid Group Inc. US5494981039 1,994 09:31:39 Uhr -10,55% -0,2351 3,886 1,848
Lululemon Athletica Inc. US5500211090 231,75 09:30:09 Uhr -11,83% -31,10 406,40 206,00
M&G PLC GB00BKFB1C65 2,342 09:32:08 Uhr -1,93% -0,0460 2,722 2,252
Magna International Inc. CA5592224011 30,87 09:32:03 Uhr -2,96% -0,9400 49,03 30,89
Marvell Technology Inc. US5738741041 54,50 09:32:17 Uhr -7,27% -4,270 123,52 46,95
Masco Corp. US5745991068 63,10 09:31:04 Uhr -3,22% -2,100 78,86 59,00
McCormick & Co. Inc. US5797802064 72,08 09:31:04 Uhr -4,07% -3,060 80,42 62,02
McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 34,80 09:30:54 Uhr +1,16% +0,4000 42,60 33,20
Mebuki Financial Group Inc. JP3117700009 4,060 09:10:17 Uhr -6,45% -0,2800 4,640 2,840
Mediobanca - Bca Cred.Fin. SpA IT0000062957 16,88 09:31:29 Uhr -3,04% -0,5300 18,19 13,22
Mercadolibre Inc. US58733R1023 1.705,00 09:31:04 Uhr -4,56% -81,40 2.228,00 1.256,80
Mercari Inc. JP3921290007 13,70 09:10:06 Uhr -1,44% -0,2000 16,40 9,700
Metso Oyj FI0009014575 9,362 08:11:17 Uhr -2,19% -0,2100 11,80 8,010
Mettler-Toledo Intl Inc. US5926881054 1.039,00 09:31:11 Uhr -3,12% -33,50 1.413,00 1.053,00
Microchip Technology Inc. US5950171042 43,20 09:31:04 Uhr -4,15% -1,870 92,50 43,81
Micron Technology Inc. US5951121038 76,74 09:31:04 Uhr -6,46% -5,300 147,02 75,15
Minebea Mitsumi Inc. JP3906000009 12,60 09:31:05 Uhr -4,55% -0,6000 21,80 13,00
Misumi Group Inc. JP3885400006 14,40 09:30:55 Uhr -2,70% -0,4000 17,90 12,80
Mitsubishi Estate Co. Ltd. JP3899600005 14,70 09:31:05 Uhr 0% 0 18,30 12,30
Mitsubishi Gas Chemical Co.Inc JP3896800004 13,90 09:30:55 Uhr -2,11% -0,3000 18,00 13,50
Mitsui Fudosan Co. Ltd. JP3893200000 8,150 09:31:04 Uhr +1,24% +0,1000 10,20 7,000
Moderna Inc. US60770K1079 24,08 09:30:27 Uhr -6,87% -1,775 154,66 24,98
MongoDB Inc. US60937P1066 157,84 09:10:16 Uhr -4,28% -7,060 359,40 159,60
Moody's Corp. US6153691059 416,20 09:31:27 Uhr -3,46% -14,90 506,00 337,80
Mowi ASA NO0003054108 16,08 08:10:31 Uhr -5,16% -0,8750 19,35 14,52
MS&AD Insurance Grp Hldgs Inc. JP3890310000 18,20 09:10:14 Uhr -4,71% -0,9000 22,40 15,40
MTR Corporation Ltd. HK0066009694 3,000 09:30:51 Uhr -1,32% -0,0400 3,520 2,740
Murata Manufacturing Co. Ltd. JP3914400001 13,73 09:31:08 Uhr -6,44% -0,9450 21,91 14,17
Nabtesco Corp. JP3651210001 13,50 09:30:56 Uhr -1,46% -0,2000 17,90 13,30
Nagoya Railroad Co. Ltd. JP3649800004 10,50 09:10:17 Uhr +1,94% +0,2000 12,80 9,500
Nasdaq Inc. US6311031081 69,45 08:10:33 Uhr -4,02% -2,910 80,77 53,58
National Bank of Canada CA6330671034 75,98 09:32:03 Uhr -1,30% -1,0000 95,32 71,36
NEC Corp. JP3733000008 18,97 09:31:24 Uhr -1,68% -0,3250 19,78 12,16
NEL ASA NO0010081235 0,2005 09:02:09 Uhr -3,88% -0,0081 0,8076 0,1674
NetApp Inc. US64110D1046 78,68 08:10:34 Uhr -4,25% -3,490 126,50 80,22
New World Development Co. Ltd. HK0000608585 0,5650 09:30:42 Uhr -2,59% -0,0150 0 0
Newmont Corp. US6516391066 43,90 09:31:06 Uhr -1,84% -0,8250 54,43 34,40
Nexi S.p.A. IT0005366767 4,968 09:31:27 Uhr -0,02% -0,0010 6,484 4,359
NGK Insulators Ltd. JP3695200000 10,80 09:31:01 Uhr -2,70% -0,3000 12,70 10,20
NIBE Industrier AB SE0015988019 3,473 09:32:17 Uhr -0,37% -0,0130 5,200 3,330
Nidec Corp. JP3734800000 14,15 09:31:01 Uhr -4,62% -0,6850 23,46 14,84
Nikon Corp. JP3657400002 8,802 09:31:24 Uhr -2,59% -0,2340 11,84 8,500
Nippon Building Fund Inc. JP3027670003 785,00 09:31:15 Uhr +3,29% +25,00 860,00 628,00
Nippon Paint Holdings Co. Ltd. JP3749400002 6,950 09:30:54 Uhr 0% 0 7,400 5,150
Nippon Prologis REIT Inc. JP3047550003 1.520,00 02.04.2025 0% 0 1.660,00 1.300,00
Nippon Steel Corp. JP3381000003 18,64 09:31:30 Uhr -1,59% -0,3020 22,01 17,73
Nippon Tel. and Tel. Corp. JP3735400008 0,8732 09:31:01 Uhr +0,82% +0,0071 1,064 0,8475
Nippon Yusen K.K. (NYK Line) JP3753000003 28,40 09:31:01 Uhr -4,70% -1,400 33,92 24,05
Nissin Foods Holdings Co. Ltd. JP3675600005 18,20 09:31:13 Uhr +1,11% +0,2000 26,80 18,00
Niterra Co. Ltd. JP3738600000 26,80 09:31:12 Uhr -1,47% -0,4000 32,00 19,60
Nitto Denko Corp. JP3684000007 16,00 09:31:01 Uhr -3,61% -0,6000 18,80 11,50
NN Group N.V. NL0010773842 49,75 08:10:40 Uhr -3,21% -1,650 51,96 41,16
Nokia Oyj FI0009000681 4,687 09:30:46 Uhr -4,64% -0,2280 4,994 3,084
Nomura Real Estate Hldgs Inc. JP3762900003 5,150 09:30:55 Uhr -1,90% -0,1000 5,480 4,040
Nomura Real Estate Mast.Fd Inc JP3048110005 850,00 09:31:15 Uhr 0% 0 960,00 790,00
Nomura Research Institute Ltd. JP3762800005 30,00 09:30:55 Uhr +0,67% +0,2000 33,80 22,40
Nordea Bank Abp FI4000297767 11,51 09:31:27 Uhr -1,50% -0,1750 13,29 10,11
Nordic Semiconductor ASA NO0003055501 10,81 08:11:09 Uhr -3,14% -0,3500 13,31 6,702
Norfolk Southern Corp. US6558441084 210,00 08:10:34 Uhr -2,78% -6,000 260,00 195,00
Northern Trust Corp. US6658591044 87,50 08:10:34 Uhr -2,78% -2,500 109,00 73,50
NTT Data Group Corp. JP3165700000 15,70 09:31:05 Uhr -1,88% -0,3000 19,90 11,50
NVIDIA Corp. US67066G1040 96,72 09:31:06 Uhr -5,44% -5,560 147,64 72,28
NVR Inc. US62944T1051 6.450,00 08:11:00 Uhr -2,27% -150,00 9.050,00 6.450,00
NXP Semiconductors NV NL0009538784 172,00 09:30:47 Uhr -4,18% -7,500 268,00 170,50
Obayashi Corp. JP3190000004 11,90 09:31:05 Uhr +1,71% +0,2000 13,80 9,800
Oji Holdings Corp. JP3174410005 3,760 09:31:05 Uhr +0,53% +0,0200 4,040 3,260
Okta Inc. US6792951054 91,90 09:32:11 Uhr -6,06% -5,930 108,06 63,52
Old Dominion Freight Line Inc. US6795801009 150,35 08:11:58 Uhr -1,76% -2,700 215,60 146,55
Omnicom Group Inc. US6819191064 70,00 08:10:35 Uhr -4,37% -3,200 100,45 72,74
Omron Corp. JP3197800000 25,20 09:30:56 Uhr -0,79% -0,2000 41,20 25,20
ON Semiconductor Corp. US6821891057 35,38 08:11:20 Uhr -6,74% -2,555 72,95 36,44
Oneok Inc. (New) US6826801036 88,61 08:10:55 Uhr -3,44% -3,160 111,96 71,47
Ono Pharmaceutical Co. Ltd. JP3197600004 9,500 09:30:56 Uhr +1,06% +0,1000 14,50 9,350
Open House Group Co. Ltd. JP3173540000 37,20 09:30:56 Uhr +0,54% +0,2000 38,00 25,00
Open Text Corp. CA6837151068 22,67 09:32:11 Uhr -4,71% -1,120 35,14 22,80
Oracle Corp. Japan JP3689500001 94,50 09:30:57 Uhr -0,53% -0,5000 100,00 62,00
Oriental Land Co. Ltd. JP3198900007 17,30 09:31:08 Uhr 0% 0 29,20 17,30
ORIX Corp. JP3200450009 18,50 09:31:20 Uhr -3,65% -0,7000 22,40 17,20
Orkla ASA NO0003733800 9,850 08:10:31 Uhr -3,43% -0,3500 10,24 6,105
Orsted A/S DK0060094928 40,45 09:10:15 Uhr -0,95% -0,3900 61,28 34,09
Otis Worldwide Corp. US68902V1070 91,86 09:32:13 Uhr -3,65% -3,480 97,86 82,06
Otsuka Corp. JP3188200004 19,50 09:30:56 Uhr +1,04% +0,2000 23,60 16,40
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 11,60 09:30:46 Uhr -2,28% -0,2700 12,66 9,236
Paccar Inc. US6937181088 86,99 09:10:13 Uhr -2,88% -2,580 113,20 82,89
Palo Alto Networks Inc. US6974351057 151,64 09:10:16 Uhr -4,21% -6,660 199,02 122,33
Pan Pacific Intl Hldgs Corp. JP3639650005 24,60 09:31:16 Uhr 0% 0 27,20 18,40
Pandora A/S DK0060252690 125,05 09:31:08 Uhr -11,94% -16,95 188,95 130,25
Park24 Co. Ltd. JP3780100008 11,90 09:10:17 Uhr 0% 0 13,50 8,000
Parker-Hannifin Corp. US7010941042 569,60 08:10:14 Uhr +1,35% +7,600 682,00 465,00
Paychex Inc. US7043261079 136,52 08:10:14 Uhr -4,32% -6,160 146,00 107,14
Paycom Software Inc. US70432V1026 192,90 09:10:16 Uhr -4,03% -8,100 228,10 128,85
PayPal Holdings Inc. US70450Y1038 58,72 09:30:27 Uhr -5,34% -3,310 89,96 52,00
Pearson PLC GB0006776081 14,58 09:10:15 Uhr -0,34% -0,0500 16,76 10,41
Pembina Pipeline Corp. CA7063271034 36,42 09:32:04 Uhr -2,04% -0,7600 41,47 31,60
PepsiCo Inc. US7134481081 135,04 08:10:14 Uhr -2,33% -3,220 168,82 134,62
Persol Holdings Co. Ltd. JP3547670004 1,500 09:10:17 Uhr -0,66% -0,0100 1,650 0,9950
Phoenix Group Holdings PLC GB00BGXQNP29 6,550 09:32:24 Uhr -4,31% -0,2950 7,030 5,495
Pirelli & C. S.p.A. IT0005278236 5,344 09:10:14 Uhr -0,93% -0,0500 6,256 4,882
Plus500 Ltd. IL0011284465 33,42 09:32:18 Uhr +0,60% +0,2000 34,50 20,92
PNC Financial Services Group US6934751057 156,00 08:10:14 Uhr -2,50% -4,000 202,00 136,00
Poste Italiane S.p.A. IT0003796171 16,61 09:31:29 Uhr -1,04% -0,1750 16,78 11,33
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 17,40 09:31:17 Uhr -0,32% -0,0550 19,00 11,05
Powszechny Zaklad Ubezpieczen PLPZU0000011 13,48 09:31:39 Uhr -1,43% -0,1950 13,93 8,870
Principal Financial Group Inc. US74251V1026 76,50 08:10:15 Uhr -2,55% -2,000 84,50 66,00
Progressive Corp. US7433151039 250,05 08:10:15 Uhr -4,58% -12,00 272,00 186,00
Prosus N.V. NL0013654783 41,90 09:31:28 Uhr -0,90% -0,3800 45,97 28,19
Proximus S.A. BE0003810273 6,730 08:10:02 Uhr -2,32% -0,1600 8,020 4,758
Prudential Financial Inc. US7443201022 99,94 08:10:15 Uhr -2,59% -2,660 122,40 96,30
Prysmian S.p.A. IT0004176001 48,03 09:31:30 Uhr -4,55% -2,290 72,62 47,61
Pulte Group Inc. US7458671010 91,94 08:10:15 Uhr -3,15% -2,990 138,00 93,03
Qorvo Inc. US74736K1016 63,70 09:30:09 Uhr -5,41% -3,640 118,88 61,70
Quest Diagnostics Inc. US74834L1008 148,75 08:10:19 Uhr -4,19% -6,500 167,40 116,60
Raiffeisen Bank Intl AG AT0000606306 23,36 09:30:52 Uhr -2,75% -0,6600 27,14 15,59
Raymond James Financial Inc. US7547301090 125,00 08:11:38 Uhr -0,79% -1,0000 164,00 97,00
Realty Income Corp. US7561091049 51,28 09:10:14 Uhr -2,27% -1,190 59,66 47,12
Recordati - Ind.Chim.Farm. SpA IT0003828271 51,70 09:31:29 Uhr +0,58% +0,3000 60,45 47,04
Recruit Holdings Co. Ltd. JP3970300004 48,93 09:31:08 Uhr +1,30% +0,6300 72,58 36,72
Regions Financial Corp. US7591EP1005 18,80 08:10:30 Uhr -5,05% -1,0000 25,80 16,70
Relx PLC GB00B2B0DG97 45,94 09:32:03 Uhr -1,08% -0,5000 49,84 37,90
Renesas Electronics Corp. JP3164720009 11,64 09:31:09 Uhr -4,20% -0,5100 19,22 11,50
Republic Services Inc. US7607591002 217,70 08:10:30 Uhr -2,86% -6,400 227,80 166,20
ResMed Inc. US7611521078 200,00 08:10:55 Uhr -2,34% -4,800 242,20 162,00
Resona Holdings Inc. JP3500610005 6,950 09:31:26 Uhr -8,55% -0,6500 8,700 4,980
Ricoh Co. Ltd. JP3973400009 8,800 09:31:03 Uhr -5,88% -0,5500 11,20 7,250
Rightmove PLC GB00BGDT3G23 8,200 09:32:18 Uhr 0% 0 8,550 5,800
Riocan Real Estate Inv. Trust CA7669101031 11,00 09:32:20 Uhr +0,02% +0,0020 13,68 10,89
Rivian Automotive Inc. US76954A1034 10,70 09:32:26 Uhr -6,96% -0,8000 17,40 7,800
Rockwell Automation Inc. US7739031091 231,30 08:10:30 Uhr -2,65% -6,300 290,90 225,90
Rohm Co. Ltd. JP3982800009 8,192 09:31:13 Uhr -3,56% -0,3020 14,59 8,476
Rollins Inc. US7757111049 48,52 08:11:38 Uhr -2,96% -1,480 50,06 39,27
Roper Technologies Inc. US7766961061 524,80 08:11:38 Uhr -3,74% -20,40 560,40 469,10
Ross Stores Inc. US7782961038 114,98 08:10:30 Uhr -3,36% -4,000 149,52 113,00
Ryman Healthcare Ltd. NZRYME0001S4 1,347 09:30:49 Uhr -2,25% -0,0310 2,800 1,288
S&P Global Inc. US78409V1044 457,90 09:31:05 Uhr -2,86% -13,50 520,20 381,75
Sage Group PLC, The GB00B8C3BL03 14,27 09:32:07 Uhr -2,49% -0,3650 16,10 11,39
Salesforce Inc. US79466L3024 241,05 09:30:28 Uhr -3,95% -9,900 356,70 198,04
Samhallsbyggnadsbola.I Nord AB SE0009554454 0,3136 09:10:21 Uhr +1,19% +0,0037 0,7309 0,2786
Samhallsbyggnadsbola.I Nord AB SE0011844091 0,5160 09:10:08 Uhr +1,18% +0,0060 0,9705 0,3510
Sandvik AB SE0000667891 18,67 09:10:14 Uhr -1,45% -0,2750 21,44 17,04
Santander Bank Polska S.A. PLBZ00000044 134,85 09:31:42 Uhr -1,78% -2,450 141,60 98,84
Santen Pharmaceutical Co. Ltd. JP3336000009 8,600 09:30:56 Uhr +0,58% +0,0500 11,50 8,350
SAP SE DE0007164600 242,20 09:10:14 Uhr -2,22% -5,500 281,40 164,18
Saputo Inc. CA8029121057 15,89 09:32:04 Uhr -2,16% -0,3500 21,44 15,14
Sartorius AG DE0007165631 215,50 09:32:29 Uhr +0,75% +1,600 352,30 202,30
Sartorius Stedim Biotech S.A. FR0013154002 176,90 08:10:44 Uhr -1,91% -3,450 261,60 145,15
SBA Communications Corp. US78410G1040 194,80 09:32:12 Uhr -3,23% -6,500 230,50 170,45
SBI Shinsei Bank Ltd. JP3729000004 17,20 02.04.2025 0% 0 17,20 17,20
Schibsted ASA NO0003028904 25,36 08:10:31 Uhr -0,16% -0,0400 33,86 23,92
Schneider Electric SE FR0000121972 208,20 09:30:46 Uhr -2,82% -6,050 273,20 195,80
Schroders PLC GB00BP9LHF23 4,054 09:32:24 Uhr -1,46% -0,0600 5,060 3,568
SCREEN Holdings Co. Ltd. JP3494600004 57,92 09:31:10 Uhr -3,92% -2,360 114,95 54,80
SCSK Corp. JP3400400002 22,40 09:30:56 Uhr +0,90% +0,2000 24,40 14,80
Seagate Technolog.Holdings PLC IE00BKVD2N49 75,31 09:32:19 Uhr -3,83% -3,000 104,80 76,68
Segro PLC GB00B5ZN1N88 8,250 09:32:04 Uhr +1,85% +0,1500 11,00 7,750
Seibu Holdings Inc. JP3417200007 19,60 09:30:56 Uhr +0,51% +0,1000 23,80 11,60
Seiko Epson Corp. JP3414750004 13,50 09:31:36 Uhr -4,93% -0,7000 17,90 13,40
Sekisui Chemical Co. Ltd. JP3419400001 15,00 09:30:56 Uhr -1,32% -0,2000 16,60 11,60
Sekisui House Ltd. JP3420600003 19,40 09:31:07 Uhr -3,00% -0,6000 25,40 17,90
ServiceNow Inc. US81762P1021 722,90 09:10:16 Uhr -2,72% -20,20 1.127,40 588,90
Severn Trent PLC GB00B1FH8J72 30,60 09:32:03 Uhr +1,32% +0,4000 33,40 27,00
Sharp Corp. JP3359600008 5,348 09:31:30 Uhr -4,19% -0,2340 6,262 4,690
Sherwin-Williams Co. US8243481061 311,20 08:10:40 Uhr -3,58% -11,55 379,65 270,00
Shimizu Corp. JP3358800005 8,000 09:31:07 Uhr -0,62% -0,0500 9,200 4,800
Shin-Etsu Chemical Co. Ltd. JP3371200001 25,55 09:31:07 Uhr +0,24% +0,0600 40,45 25,49
Shizuoka Financial Group Inc. JP3351500008 9,150 09:30:56 Uhr -6,15% -0,6000 10,50 7,150
Shopify Inc. CA82509L1076 84,45 09:30:10 Uhr -8,60% -7,950 123,88 45,47
Siemens Healthineers AG DE000SHL1006 48,42 09:32:30 Uhr -2,89% -1,440 57,94 47,45
Singapore Airlines Ltd. SG1V61937297 4,500 09:30:46 Uhr -1,38% -0,0630 4,839 4,023
Singapore Exchange Ltd. SG1J26887955 8,794 09:30:52 Uhr -1,72% -0,1540 9,810 6,058
Sino Biopharmaceutical Ltd. KYG8167W1380 0,4465 09:30:33 Uhr -2,38% -0,0109 0,4737 0,2711
Skandinaviska Enskilda Banken SE0000148884 13,85 09:32:08 Uhr -2,94% -0,4200 16,32 12,13
SKF AB SE0000108227 17,48 09:32:08 Uhr -3,48% -0,6300 21,95 15,48
Skyworks Solutions Inc. US83088M1027 57,94 09:32:02 Uhr -3,06% -1,830 109,78 58,30
Snam S.p.A. IT0003153415 4,842 09:31:29 Uhr +1,17% +0,0560 4,798 4,093
Snap Inc. US83304A1060 7,705 09:30:27 Uhr -7,82% -0,6540 15,89 7,505
Snap-on Inc. US8330341012 303,90 08:10:20 Uhr -2,78% -8,700 352,70 234,10
Snowflake Inc. US8334451098 134,50 09:32:15 Uhr -5,00% -7,080 185,50 97,55
Sodexo S.A. FR0000121220 57,90 08:10:18 Uhr -1,45% -0,8500 89,20 58,75
Sofina S.A. BE0003717312 232,00 08:11:18 Uhr -3,97% -9,600 257,60 201,20
SoftBank Corp. JP3732000009 1,252 09:31:24 Uhr -0,87% -0,0110 1,362 1,075
SoftBank Group Corp. JP3436100006 43,99 09:31:25 Uhr -5,28% -2,450 68,18 40,54
Sompo Holdings Inc. JP3165000005 27,40 09:30:55 Uhr -2,14% -0,6000 29,20 15,90
Sony Group Corp. JP3435000009 21,38 09:31:25 Uhr -6,10% -1,390 24,41 13,92
SpareBank 1 Sor-Norge ASA NO0010631567 14,80 08:12:30 Uhr -0,54% -0,0800 15,00 10,66
Spark New Zealand Ltd. NZTELE0001S4 1,040 09:30:53 Uhr +1,96% +0,0200 2,620 1,010
Spirax Group PLC GB00BWFGQN14 72,00 09:32:18 Uhr 0% 0 112,00 72,00
SSAB AB SE0000171100 5,870 09:32:02 Uhr -1,08% -0,0640 6,592 3,749
St. James's Place PLC GB0007669376 10,96 09:32:08 Uhr -3,94% -0,4500 13,88 4,624
Stanley Black & Decker Inc. US8545021011 69,50 08:10:20 Uhr -1,11% -0,7800 99,78 70,14
STMicroelectronics N.V. NL0000226223 19,54 08:10:39 Uhr -2,59% -0,5200 41,52 20,06
Storebrand ASA NO0003053605 11,25 08:10:31 Uhr -3,85% -0,4500 11,85 7,930
Straumann Holding AG CH1175448666 0 0% 0 0 0
Stryker Corp. US8636671013 338,00 08:10:20 Uhr -1,94% -6,700 384,00 289,90
Sugi Holdings Co. Ltd. JP3397060009 17,20 09:30:56 Uhr +1,78% +0,3000 17,70 12,40
Sumco Corp. JP3322930003 5,990 09:31:29 Uhr -3,14% -0,1940 15,94 6,160
Sumitomo Heavy Industries Ltd. JP3405400007 18,00 09:31:07 Uhr -1,64% -0,3000 28,40 17,70
Sumitomo Metal Mining Co. Ltd. JP3402600005 18,30 09:31:07 Uhr -3,17% -0,6000 32,80 18,70
Sumitomo Mitsui Financ. Group JP3890350006 20,68 09:31:04 Uhr -7,53% -1,685 25,39 16,45
Sumitomo Realty & Dev. Co.Ltd. JP3409000001 32,60 09:31:07 Uhr -1,21% -0,4000 37,00 23,60
Sumitomo Rubber Ind. Ltd. JP3404200002 9,750 09:10:10 Uhr -11,36% -1,250 12,00 7,400
Sun Hung Kai Properties Ltd. HK0016000132 8,550 08:10:06 Uhr -2,29% -0,2000 10,50 7,700
Suntory Beverage & Food Ltd. JP3336560002 29,44 09:31:10 Uhr +1,94% +0,5600 35,12 27,92
Svenska Cellulosa AB SE0000112724 12,24 09:32:08 Uhr -0,57% -0,0700 14,55 11,57
Svenska Handelsbanken AB SE0007100599 10,36 09:32:03 Uhr -1,80% -0,1900 12,35 8,062
Sweco AB SE0014960373 16,45 09:31:51 Uhr +1,17% +0,1900 17,38 9,355
Swedish Orphan Biovitrum AB SE0000872095 26,40 09:10:20 Uhr +1,54% +0,4000 30,50 21,56
Swiss Re AG CH0126881561 88,56 02.04.2025 0% 0 88,56 88,56
Swisscom AG CH0008742519 438,60 02.04.2025 0% 0 438,60 438,60
Synchrony Financial US87165B1035 48,99 08:10:49 Uhr -0,09% -0,0450 67,10 37,05
Synopsys Inc. US8716071076 382,00 09:10:15 Uhr -3,80% -15,10 584,40 392,35
Sysmex Corp. JP3351100007 16,40 09:31:20 Uhr -1,80% -0,3000 19,90 13,40
T & D Holdings Inc. JP3539220008 18,30 09:31:02 Uhr -4,69% -0,9000 20,20 13,00
Taisei Corp. JP3443600006 39,60 09:31:02 Uhr 0% 0 44,20 31,20
Taiyo Yuden Co. Ltd. JP3452000007 14,30 09:31:02 Uhr -5,92% -0,9000 29,20 12,70
Talanx AG DE000TLX1005 97,25 09:32:30 Uhr -0,46% -0,4500 99,35 63,20
Target Corp. US87612E1064 91,41 09:30:28 Uhr -6,72% -6,590 161,86 94,42
Taylor Wimpey PLC GB0008782301 1,285 09:32:00 Uhr +1,38% +0,0175 2,012 1,256
TDK Corp. JP3538800008 8,682 09:31:26 Uhr -7,14% -0,6680 13,07 8,066
Teijin Ltd. JP3544000007 7,750 09:31:02 Uhr -1,27% -0,1000 9,100 7,250
Tele2 AB SE0005190238 12,53 09:32:03 Uhr +0,80% +0,1000 12,46 7,704
Teleflex Inc. US8793691069 124,00 08:11:58 Uhr -2,36% -3,000 218,00 122,00
Telenor ASA NO0010063308 12,94 08:10:31 Uhr -2,78% -0,3700 13,31 10,09
Telia Company AB SE0000667925 3,360 09:32:02 Uhr +0,42% +0,0140 3,360 2,103
TELUS Corp. CA87971M1032 12,60 09:10:18 Uhr -3,08% -0,4000 15,50 12,50
Terumo Corp. JP3546800008 16,40 09:31:02 Uhr -2,96% -0,5000 19,60 13,70
Texas Instruments Inc. US8825081040 157,98 08:10:35 Uhr -4,60% -7,620 205,30 149,40
Thule Group AB (publ) SE0006422390 26,28 09:32:18 Uhr -1,57% -0,4200 34,18 23,84
TIS Inc. JP3104890003 24,60 09:10:09 Uhr -0,81% -0,2000 26,60 16,10
Tokio Marine Holdings Inc. JP3910660004 33,72 09:31:27 Uhr -6,62% -2,390 37,79 24,95
Tokyo Century Corp. JP3424950008 8,700 09:10:17 Uhr -1,69% -0,1500 10,70 7,750
Tokyo Electron Ltd. JP3571400005 121,80 09:31:08 Uhr -3,41% -4,300 240,20 122,55
Tokyu Corp. JP3574200006 10,20 09:31:02 Uhr +2,00% +0,2000 12,00 9,600
Tomra Systems ASA NO0012470089 12,69 08:11:48 Uhr -3,94% -0,5200 15,78 11,08
Toray Industries Inc. JP3621000003 6,020 09:31:02 Uhr -5,08% -0,3220 6,796 3,998
Toronto-Dominion Bank, The CA8911605092 52,91 09:31:59 Uhr -3,68% -2,020 58,37 48,86
Tosoh Corp. JP3595200001 12,10 09:31:02 Uhr -1,63% -0,2000 13,40 10,70
Toyota Industries Corp. JP3634600005 74,65 09:31:13 Uhr -3,24% -2,500 90,75 60,75
Trane Technologies PLC IE00BK9ZQ967 307,30 09:30:10 Uhr -3,85% -12,30 403,20 269,80
TransUnion US89400J1079 75,00 09:10:06 Uhr -1,96% -1,500 101,00 62,00
Travelers Companies Inc.,The US89417E1091 232,20 08:10:35 Uhr -4,56% -11,10 252,90 185,00
Trelleborg AB SE0000114837 33,32 09:32:18 Uhr -2,00% -0,6800 38,82 29,76
Trend Micro Inc. JP3637300009 59,60 09:31:01 Uhr -1,32% -0,8000 73,65 36,36
Trimble Inc. US8962391004 58,20 08:11:38 Uhr -3,19% -1,920 73,70 44,03
Truist Financial Corp. US89832Q1094 35,67 09:31:31 Uhr -6,37% -2,425 46,61 32,79
Twilio Inc. US90138F1021 87,00 08:10:52 Uhr -3,73% -3,370 143,74 48,80
U.S. Bancorp US9029733048 37,08 09:30:46 Uhr -5,76% -2,265 51,16 35,65
Ulta Beauty Inc. US90384S3031 327,20 09:30:28 Uhr -7,54% -26,70 430,80 281,80
Unicharm Corp. JP3951600000 7,150 09:31:10 Uhr +2,14% +0,1500 10,80 6,900
United Overseas Bank Ltd. SG1M31001969 24,91 09:30:52 Uhr -2,85% -0,7300 27,46 19,96
United Rentals Inc. US9113631090 570,00 09:30:48 Uhr -3,46% -20,40 835,60 545,20
United Urban Investment Corp. JP3045540006 870,00 09:31:15 Uhr -0,57% -5,000 930,00 770,00
United Utilities Group PLC GB00B39J2M42 12,30 09:32:03 Uhr +1,65% +0,2000 13,60 11,00
Unity Software Inc. US91332U1016 17,30 09:10:07 Uhr -6,70% -1,242 28,49 12,60
Universal Music Group N.V. NL0015000IY2 24,22 08:11:41 Uhr -2,69% -0,6700 29,41 20,92
UOL Group Ltd. SG1S83002349 3,920 09:30:34 Uhr -1,01% -0,0400 4,060 3,460
USS Co. Ltd. JP3944130008 8,300 08:12:52 Uhr +1,22% +0,1000 8,950 6,850
V.F. Corp. US9182041080 13,84 09:30:52 Uhr -8,44% -1,276 26,68 9,562
Vail Resorts Inc. US91879Q1094 143,00 09:30:35 Uhr -2,72% -4,000 214,00 140,00
Veeva System Inc. US9224751084 200,40 09:30:48 Uhr -4,43% -9,300 240,40 156,50
Venture Corp. Ltd. SG0531000230 8,100 09:30:34 Uhr -2,41% -0,2000 10,60 8,250
Verisign Inc. US92343E1029 225,20 09:30:53 Uhr -3,39% -7,900 236,10 153,80
Verisk Analytics Inc. US92345Y1064 265,50 09:30:53 Uhr -3,24% -8,900 287,30 204,40
Vestas Wind Systems A/S DK0061539921 12,74 09:30:32 Uhr -1,39% -0,1800 27,27 12,30
Vici Properties Inc. US9256521090 28,80 09:30:16 Uhr -2,67% -0,7900 31,47 25,38
Vienna Insurance Group AG AT0000908504 40,25 09:30:46 Uhr -0,98% -0,4000 41,95 28,05
VINCI S.A. FR0000125486 117,50 09:30:46 Uhr -0,38% -0,4500 120,40 96,32
Vitrolife AB SE0011205202 15,26 09:32:22 Uhr +0,46% +0,0700 23,32 13,25
voestalpine AG AT0000937503 22,32 09:30:46 Uhr -1,59% -0,3600 27,30 16,79
Vonovia SE DE000A1ML7J1 25,76 09:32:28 Uhr +3,91% +0,9700 33,63 24,22
W.P. Carey Inc. US92936U1097 55,98 09:10:15 Uhr -3,48% -2,020 61,80 49,96
Wallenstam AB SE0017780133 4,198 09:31:52 Uhr +6,66% +0,2620 5,305 3,736
Warehouses De Pauw N.V. BE0974349814 21,48 09:10:20 Uhr +0,56% +0,1200 27,62 18,04
Warner Bros. Discovery Inc. US9344231041 9,199 09:31:12 Uhr -4,83% -0,4670 11,83 6,060
Warner Music Group Corp. US9345502036 27,38 09:30:31 Uhr -4,90% -1,410 34,73 24,44
Waste Connections Inc. CA94106B1013 176,45 09:32:20 Uhr -1,84% -3,300 183,70 146,85
Waste Management Inc. US94106L1098 209,40 09:30:45 Uhr -2,51% -5,400 223,35 181,16
Waters Corp. US9418481035 319,20 09:30:45 Uhr -3,97% -13,20 402,10 258,00
Weir Group PLC, The GB0009465807 26,68 09:32:00 Uhr -2,06% -0,5600 29,68 21,62
West Fraser Timber Co. Ltd. CA9528451052 72,80 09:32:16 Uhr +1,04% +0,7500 93,90 67,90
Western Digital Corp. US9581021055 36,00 09:30:45 Uhr -6,31% -2,425 75,31 36,30
Westinghouse Air Br. Tech.Corp US9297401088 164,70 09:30:48 Uhr -3,80% -6,500 201,80 133,20
Wharf (Holdings) Ltd., The HK0004000045 2,140 09:30:51 Uhr -2,73% -0,0600 3,200 2,060
Wheaton Precious Metals Corp. CA9628791027 68,64 09:31:59 Uhr -3,32% -2,360 71,52 45,88
Williams Cos.Inc., The US9694571004 52,54 09:30:47 Uhr -7,04% -3,980 58,20 34,78
Willis Towers Watson PLC IE00BDB6Q211 290,00 09:30:32 Uhr -5,84% -18,00 324,00 226,00
Wix.com Ltd. IL0011301780 145,85 09:30:48 Uhr -5,11% -7,850 238,30 110,45
Wolters Kluwer N.V. NL0000395903 142,70 09:30:47 Uhr -1,07% -1,550 182,60 137,35
Worldline S.A. FR0011981968 6,014 09:10:15 Uhr +1,21% +0,0720 12,66 5,540
WPP PLC JE00B8KF9B49 6,800 09:32:04 Uhr -0,73% -0,0500 10,70 6,500
Wärtsilä Corp. FI0009003727 16,07 08:10:34 Uhr -2,52% -0,4150 20,80 14,45
Xylem Inc. US98419M1009 105,70 09:30:47 Uhr -3,29% -3,600 134,45 108,65
Yakult Honsha Co. Ltd. JP3931600005 17,20 09:30:57 Uhr +1,18% +0,2000 20,60 15,80
Yamada Holdings Co. Ltd. JP3939000000 2,540 09:30:57 Uhr 0% 0 2,840 2,420
Yamaha Corp. JP3942600002 6,805 09:31:27 Uhr -3,41% -0,2400 8,040 5,473
Yamaha Motor Co. Ltd. JP3942800008 6,906 09:31:36 Uhr -5,14% -0,3740 9,148 6,734
Yara International ASA NO0010208051 26,75 08:10:31 Uhr -4,46% -1,250 30,50 24,35
Yaskawa Electric Corp. JP3932000007 21,64 09:31:08 Uhr -2,92% -0,6500 39,52 22,29
Yokogawa Electric Corp. JP3955000009 17,10 09:31:02 Uhr -2,84% -0,5000 25,40 17,50
Yum China Hldgs Inc. US98850P1093 46,41 09:30:15 Uhr -5,01% -2,450 49,41 26,53
Yum! Brands, Inc. US9884981013 140,90 08:10:46 Uhr -3,86% -5,650 150,00 115,85
Zim Integrated Shipp.Serv.Ltd. IL0065100930 13,71 09:30:12 Uhr -6,61% -0,9700 27,88 9,120
Zoetis Inc. US98978V1035 146,50 09:10:15 Uhr -1,23% -1,820 179,34 136,28
Zoominfo Technologies Inc. US98980F1049 8,300 09:30:36 Uhr -9,29% -0,8500 15,40 7,250
Zscaler Inc. US98980G1022 181,38 09:30:10 Uhr -5,02% -9,580 206,85 139,64
Zurich Insurance Group AG CH0011075394 305,80 02.04.2025 0% 0 305,80 305,80
Kennzahlen
Historische Kurse