Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
5.548,47 EUR
+0,25% +14,07
Kursdaten
- Börse Stuttgart
- Letzter 5.548,47
- Änderung +0,25 %
- Stand 16.08.24 13:32 Uhr
- Eröffnung 5.550,23
- Vortag 5.534,40
- Tageshoch 5.556,06
- Tagestief 5.547,43
- 52W Hoch 5.732,36 (12.07.24)
- 52W Tief 4.193,98 (30.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (640)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 36,80 12:32:06 Uhr | +0,55% +0,2000 | 37,60 | 21,56 |
| A.P.Møller-Mærsk A/S DK0010244508 | 1.412,00 12:30:24 Uhr | +0,14% +2,000 | 1.904,00 | 1.176,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,128 12:30:04 Uhr | +4,01% +0,1590 | 4,447 | 2,178 |
| AAK AB SE0011337708 | 26,68 09:09:55 Uhr | +0,91% +0,2400 | 28,48 | 15,74 |
| AB Sagax SE0005127818 | 23,24 12:31:38 Uhr | +1,75% +0,4000 | 0 | 0 |
| ABB Ltd. CH0012221716 | 17,52 15.08.2024 | 0% 0 | 17,52 | 17,52 |
| Abrdn PLC GB00BF8Q6K64 | 1,770 12:32:10 Uhr | -0,56% -0,0100 | 2,140 | 1,580 |
| Ackermans & van Haaren N.V. BE0003764785 | 173,40 08:10:01 Uhr | +0,76% +1,300 | 178,50 | 135,20 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 40,00 12:31:22 Uhr | -0,10% -0,0400 | 41,78 | 30,90 |
| Addtech AB SE0014781795 | 27,74 12:31:40 Uhr | -0,07% -0,0200 | 29,68 | 13,05 |
| Admiral Group PLC GB00B02J6398 | 35,22 12:32:10 Uhr | +0,06% +0,0200 | 35,92 | 26,47 |
| Adobe Inc. US00724F1012 | 502,30 12:31:32 Uhr | -0,55% -2,800 | 589,20 | 399,80 |
| Advance Auto Parts Inc. US00751Y1064 | 56,38 12:31:21 Uhr | -1,11% -0,6300 | 81,20 | 45,25 |
| Advanced Micro Devices Inc. US0079031078 | 134,08 12:31:32 Uhr | +0,74% +0,9800 | 206,50 | 88,22 |
| Advantest Corp. JP3122400009 | 40,12 12:30:26 Uhr | +3,42% +1,325 | 45,30 | 21,70 |
| Adyen N.V. NL0012969182 | 1.282,00 12:31:17 Uhr | +1,39% +17,60 | 1.585,00 | 624,90 |
| Aena SME S.A. ES0105046009 | 174,20 12:31:17 Uhr | -0,11% -0,2000 | 194,60 | 131,55 |
| AerCap Holdings N.V. NL0000687663 | 85,06 09:10:05 Uhr | +0,26% +0,2200 | 90,04 | 53,00 |
| Aéroports de Paris S.A. FR0010340141 | 114,90 08:10:42 Uhr | +1,14% +1,300 | 131,90 | 100,30 |
| AFLAC Inc. US0010551028 | 93,38 12:31:05 Uhr | +0,13% +0,1200 | 93,82 | 67,00 |
| AGC Inc. JP3112000009 | 28,40 12:30:26 Uhr | 0% 0 | 35,60 | 26,40 |
| AGEAS SA/NV BE0974264930 | 43,28 08:10:01 Uhr | +1,12% +0,4800 | 47,86 | 35,56 |
| Agilent Technologies Inc. US00846U1016 | 126,76 12:31:24 Uhr | +0,21% +0,2600 | 142,04 | 92,88 |
| Agnico Eagle Mines Ltd. CA0084741085 | 70,52 08:10:02 Uhr | -1,12% -0,8000 | 71,32 | 41,12 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 29,92 12:31:05 Uhr | +0,07% +0,0200 | 30,82 | 25,35 |
| Air Products & Chemicals Inc. US0091581068 | 248,40 12:31:24 Uhr | -0,40% -1,0000 | 287,30 | 197,60 |
| Ajinomoto Co. Inc. JP3119600009 | 33,15 12:31:19 Uhr | -0,39% -0,1300 | 38,40 | 30,99 |
| Akamai Technologies Inc. US00971T1016 | 91,24 12:30:00 Uhr | -0,41% -0,3800 | 119,46 | 81,10 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 104,45 12:31:21 Uhr | -0,57% -0,6000 | 121,90 | 86,46 |
| Alfa Laval AB SE0000695876 | 39,16 12:32:06 Uhr | +0,69% +0,2700 | 43,16 | 28,67 |
| Algonquin Power&Utilities Corp CA0158571053 | 4,702 09:10:12 Uhr | +0,94% +0,0440 | 7,026 | 4,534 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,3355 12:30:33 Uhr | +1,30% +0,0043 | 0,5906 | 0,3082 |
| Align Technology Inc. US0162551016 | 213,90 12:31:33 Uhr | -0,05% -0,1000 | 346,90 | 170,18 |
| Allegro.eu LU2237380790 | 8,822 12:31:15 Uhr | +3,61% +0,3070 | 9,222 | 5,876 |
| Allstate Corp., The US0200021014 | 159,80 12:30:17 Uhr | -1,99% -3,250 | 164,55 | 95,00 |
| Ally Financial Inc. US02005N1000 | 37,52 12:30:32 Uhr | -0,41% -0,1550 | 41,64 | 21,28 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 237,20 12:31:15 Uhr | +0,38% +0,9000 | 250,60 | 131,80 |
| AMADA Co. Ltd. JP3122800000 | 9,300 12:30:54 Uhr | -2,62% -0,2500 | 0 | 0 |
| Amadeus IT Group S.A. ES0109067019 | 57,86 12:31:17 Uhr | +0,24% +0,1400 | 68,20 | 52,46 |
| American Express Co. US0258161092 | 226,45 12:30:17 Uhr | +0,49% +1,100 | 234,95 | 132,90 |
| American International Grp Inc US0268747849 | 66,48 12:30:17 Uhr | -0,29% -0,1900 | 74,74 | 52,55 |
| American Tower Corp. US03027X1000 | 198,06 12:31:21 Uhr | -0,18% -0,3600 | 212,95 | 147,95 |
| American Water Works Co. Inc. US0304201033 | 128,90 12:30:17 Uhr | -0,50% -0,6500 | 134,10 | 106,55 |
| Ameriprise Financial Inc. US03076C1062 | 384,00 09:09:46 Uhr | -0,52% -2,000 | 413,20 | 287,90 |
| Amgen Inc. US0311621009 | 294,35 12:30:00 Uhr | -0,41% -1,200 | 318,05 | 230,80 |
| Amphenol Corp. US0320951017 | 60,13 12:30:28 Uhr | +0,27% +0,1600 | 66,02 | 37,11 |
| Amplifon S.p.A. IT0004056880 | 28,83 12:31:24 Uhr | +0,98% +0,2800 | 34,76 | 25,23 |
| ams-OSRAM AG AT0000A18XM4 | 1,120 12:30:33 Uhr | -1,45% -0,0165 | 3,614 | 0,9470 |
| ANA Holdings Inc. JP3429800000 | 16,90 12:30:23 Uhr | +1,20% +0,2000 | 20,80 | 16,30 |
| Analog Devices Inc. US0326541051 | 203,00 12:32:10 Uhr | +0,30% +0,6000 | 222,60 | 145,80 |
| Andritz AG AT0000730007 | 55,60 12:30:28 Uhr | +0,27% +0,1500 | 61,35 | 41,66 |
| Annaly Capital Management Inc. US0357108390 | 18,13 12:30:46 Uhr | -0,09% -0,0160 | 19,55 | 13,87 |
| Ansys Inc. US03662Q1058 | 294,40 12:31:33 Uhr | -0,41% -1,200 | 330,20 | 233,80 |
| Antofagasta PLC GB0000456144 | 21,76 12:32:10 Uhr | -1,36% -0,3000 | 28,86 | 14,62 |
| Applied Materials Inc. US0382221051 | 185,82 12:32:10 Uhr | -3,28% -6,300 | 235,30 | 120,50 |
| Arch Capital Group Ltd. BMG0450A1053 | 92,01 08:11:56 Uhr | +0,90% +0,8200 | 95,65 | 65,00 |
| Arista Networks Inc. US0404131064 | 325,15 12:30:19 Uhr | +0,37% +1,200 | 344,65 | 158,85 |
| Asahi Intecc Co. Ltd. JP3110650003 | 14,00 12:30:54 Uhr | +4,48% +0,6000 | 0 | 0 |
| Asahi Kasei Corp. JP3111200006 | 6,122 12:30:26 Uhr | -0,29% -0,0180 | 6,916 | 5,642 |
| Ashtead Group PLC GB0000536739 | 61,00 12:32:10 Uhr | -1,61% -1,0000 | 72,00 | 50,00 |
| ASM International N.V. NL0000334118 | 609,00 08:10:51 Uhr | +4,86% +28,20 | 733,60 | 358,15 |
| ASML Holding N.V. NL0010273215 | 833,70 12:31:05 Uhr | -0,17% -1,400 | 1.013,00 | 536,00 |
| Assa-Abloy AB SE0007100581 | 26,98 12:32:06 Uhr | +0,41% +0,1100 | 28,36 | 19,18 |
| Atlas Copco AB SE0017486889 | 15,75 12:31:45 Uhr | +0,25% +0,0400 | 18,36 | 11,67 |
| Atmos Energy Corp. US0495601058 | 116,70 12:31:05 Uhr | -0,34% -0,4000 | 119,65 | 96,98 |
| Auto Trader Group PLC GB00BVYVFW23 | 9,400 09:10:17 Uhr | +1,08% +0,1000 | 0 | 0 |
| Autodesk Inc. US0527691069 | 222,35 12:32:10 Uhr | -2,11% -4,800 | 257,30 | 180,74 |
| Automatic Data Processing Inc. US0530151036 | 239,10 12:31:32 Uhr | +0,17% +0,4000 | 246,05 | 195,70 |
| AutoZone Inc. US0533321024 | 2.867,00 12:31:24 Uhr | -0,62% -18,00 | 2.988,00 | 2.228,00 |
| Avalonbay Communities Inc. US0534841012 | 194,90 09:10:05 Uhr | +0,14% +0,2800 | 197,22 | 152,14 |
| Avantor Inc. US05352A1007 | 22,80 12:31:24 Uhr | 0% 0 | 25,40 | 16,06 |
| Avanza Bank Holding AB SE0012454072 | 20,46 12:31:38 Uhr | -1,11% -0,2300 | 0 | 0 |
| Axfood AB SE0006993770 | 23,72 12:31:40 Uhr | +1,45% +0,3400 | 26,76 | 19,56 |
| B2Gold Corp. CA11777Q2099 | 2,318 09:10:05 Uhr | -1,07% -0,0250 | 3,207 | 2,141 |
| Baker Hughes Co. US05722G1004 | 31,59 12:30:19 Uhr | -0,97% -0,3100 | 35,91 | 26,06 |
| Bakkafrost P/F FO0000000179 | 49,22 08:10:49 Uhr | -1,12% -0,5600 | 59,45 | 38,86 |
| Ball Corp. US0584981064 | 57,04 12:31:24 Uhr | -0,70% -0,4000 | 66,12 | 40,02 |
| Banca Mediolanum S.p.A. IT0004776628 | 10,41 12:31:24 Uhr | +2,06% +0,2100 | 10,98 | 7,276 |
| Bank of Montreal CA0636711016 | 76,80 08:09:51 Uhr | +1,86% +1,400 | 90,36 | 70,15 |
| Bank of Nova Scotia, The CA0641491075 | 42,20 08:09:51 Uhr | +1,17% +0,4900 | 47,12 | 37,66 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 36,69 12:31:08 Uhr | +3,64% +1,290 | 0 | 0 |
| Barratt Developments PLC GB0000811801 | 6,304 12:32:10 Uhr | -0,69% -0,0440 | 6,580 | 4,430 |
| BAWAG Group AG AT0000BAWAG2 | 67,45 09:10:05 Uhr | +0,30% +0,2000 | 69,05 | 40,02 |
| BCE Inc. CA05534B7604 | 31,10 08:10:02 Uhr | +0,32% +0,1000 | 39,11 | 28,98 |
| Beijer Ref AB SE0015949748 | 14,53 12:31:38 Uhr | +1,08% +0,1550 | 0 | 0 |
| Berkeley Group Holdings PLC GB00BLJNXL82 | 61,55 12:31:40 Uhr | -0,65% -0,4000 | 62,40 | 44,80 |
| Best Buy Co. Inc. US0865161014 | 76,09 12:31:24 Uhr | -0,44% -0,3400 | 87,79 | 58,60 |
| Biogen Inc. US09062X1037 | 183,50 12:30:46 Uhr | +0,22% +0,4000 | 253,20 | 177,50 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 80,96 12:31:24 Uhr | -0,88% -0,7200 | 90,62 | 68,02 |
| bioMerieux FR0013280286 | 98,10 08:10:08 Uhr | +0,67% +0,6500 | 106,10 | 84,66 |
| Bouygues S.A. FR0000120503 | 31,38 09:09:46 Uhr | +1,13% +0,3500 | 38,16 | 29,69 |
| Bridgestone Corp. JP3830800003 | 35,47 12:31:17 Uhr | -2,12% -0,7700 | 41,83 | 32,23 |
| British Land Co. PLC, The GB0001367019 | 4,678 12:32:10 Uhr | -0,09% -0,0040 | 5,220 | 3,310 |
| Broadridge Financial Solutions US11133T1034 | 189,00 12:31:46 Uhr | 0% 0 | 202,00 | 156,00 |
| Brother Industries Ltd. JP3830000000 | 16,70 12:30:54 Uhr | +4,38% +0,7000 | 0 | 0 |
| Budweiser Brew. Co. Apac Ltd. KYG1674K1013 | 1,060 12:30:05 Uhr | +2,91% +0,0300 | 2,020 | 1,010 |
| Bunzl PLC GB00B0744B38 | 37,74 12:32:06 Uhr | -0,05% -0,0200 | 39,08 | 31,38 |
| BXP Inc. US1011211018 | 63,20 09:09:46 Uhr | -1,31% -0,8400 | 66,88 | 47,64 |
| C.H. Robinson Worldwide Inc. US12541W2098 | 88,50 12:31:17 Uhr | -0,56% -0,5000 | 93,50 | 63,00 |
| CA Immobilien Anlagen AG AT0000641352 | 32,36 09:09:46 Uhr | +1,00% +0,3200 | 32,80 | 27,30 |
| Cadence Design Systems Inc. US1273871087 | 253,85 12:32:04 Uhr | -0,41% -1,050 | 306,30 | 201,20 |
| Calbee Inc. JP3220580009 | 18,20 12:30:54 Uhr | 0% 0 | 0 | 0 |
| Campbell Soup Co. US1344291091 | 44,45 12:31:17 Uhr | -0,38% -0,1700 | 45,28 | 36,08 |
| Canadian National Railway Co. CA1363751027 | 102,70 08:09:51 Uhr | +1,78% +1,800 | 123,20 | 98,15 |
| CapitaLand Ascendas REIT SG1M77906915 | 1,835 12:30:28 Uhr | +0,26% +0,0048 | 2,040 | 1,666 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,414 12:30:28 Uhr | -0,51% -0,0072 | 1,464 | 1,138 |
| Carl Zeiss Meditec AG DE0005313704 | 63,80 12:31:28 Uhr | +0,87% +0,5500 | 122,85 | 59,35 |
| Carlsberg AS DK0010181759 | 104,10 12:30:24 Uhr | +0,63% +0,6500 | 138,15 | 102,70 |
| Carmax Inc. US1431301027 | 72,48 12:30:33 Uhr | -0,63% -0,4600 | 80,50 | 55,50 |
| Carrefour S.A. FR0000120172 | 13,97 08:09:56 Uhr | +0,43% +0,0600 | 18,56 | 13,35 |
| Carrier Global Corp. US14448C1045 | 61,97 12:31:18 Uhr | +0,26% +0,1600 | 63,75 | 43,52 |
| Casio Computer Co. Ltd. JP3209000003 | 6,870 12:30:26 Uhr | -1,72% -0,1200 | 8,350 | 6,635 |
| Castellum AB SE0000379190 | 11,65 12:32:06 Uhr | +0,34% +0,0400 | 13,13 | 8,428 |
| Cboe Global Markets Inc. US12503M1080 | 182,75 12:31:11 Uhr | -0,98% -1,800 | 0 | 0 |
| CBRE Group Inc. US12504L1098 | 99,50 08:10:11 Uhr | 0% 0 | 103,00 | 60,50 |
| Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 | 32,55 09:10:07 Uhr | -0,87% -0,2850 | 36,78 | 27,56 |
| CDW Corp. US12514G1085 | 201,40 09:10:07 Uhr | +0,25% +0,5000 | 239,30 | 182,00 |
| Cellnex Telecom S.A. ES0105066007 | 34,09 12:31:17 Uhr | +0,86% +0,2900 | 36,53 | 25,92 |
| CGI Inc. CA12532H1047 | 98,82 08:09:51 Uhr | +1,25% +1,220 | 108,20 | 87,80 |
| Charles Schwab Corp. US8085131055 | 59,20 08:10:29 Uhr | -0,02% -0,0100 | 72,61 | 46,06 |
| Check Point Software Techs Ltd IL0010824113 | 168,10 12:30:00 Uhr | +0,33% +0,5500 | 170,85 | 120,05 |
| Cheniere Energy Inc. US16411R2085 | 164,75 12:31:21 Uhr | -2,05% -3,450 | 169,00 | 137,80 |
| Chiba Bank Ltd., The JP3511800009 | 7,500 12:30:54 Uhr | +2,04% +0,1500 | 0 | 0 |
| Chow Tai Fook Jewellery Group KYG211461085 | 0,7550 12:30:08 Uhr | +1,34% +0,0100 | 1,480 | 0,7250 |
| Cie Génle Éts Michelin SCpA FR001400AJ45 | 34,77 08:11:51 Uhr | +0,46% +0,1600 | 38,18 | 26,64 |
| Cintas Corp. US1729081059 | 701,40 12:32:04 Uhr | +0,23% +1,600 | 711,40 | 442,70 |
| Cisco Systems Inc. US17275R1023 | 44,22 12:30:16 Uhr | -0,12% -0,0550 | 53,64 | 40,92 |
| Citizens Financial Group Inc. US1746101054 | 36,63 12:30:08 Uhr | -1,43% -0,5300 | 40,19 | 21,43 |
| City Developments Ltd. SG1R89002252 | 3,400 12:30:00 Uhr | -1,73% -0,0600 | 4,700 | 3,420 |
| CNH Industrial N.V. NL0010545661 | 8,982 12:30:00 Uhr | -1,30% -0,1180 | 13,04 | 8,558 |
| Coca-Cola Bottlers JP Hldg.Inc JP3293200006 | 12,70 12:30:54 Uhr | +2,42% +0,3000 | 0 | 0 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 68,80 12:31:33 Uhr | -0,29% -0,2000 | 70,70 | 53,20 |
| Coinbase Global Inc. US19260Q1076 | 181,84 12:30:05 Uhr | -1,22% -2,240 | 264,70 | 65,76 |
| Colruyt Group N.V. BE0974256852 | 44,70 08:10:01 Uhr | 0% 0 | 47,38 | 34,42 |
| Compass Group PLC GB00BD6K4575 | 27,91 12:32:08 Uhr | +0,22% +0,0600 | 28,55 | 22,20 |
| ConAgra Brands Inc. US2058871029 | 27,34 12:31:24 Uhr | -0,42% -0,1150 | 29,50 | 24,15 |
| Consolidated Edison Inc. US2091151041 | 90,04 12:31:24 Uhr | +0,04% +0,0400 | 93,48 | 77,40 |
| Constellation Software Inc. CA21037X1006 | 2.805,00 12:31:33 Uhr | +0,54% +15,00 | 2.980,00 | 1.772,00 |
| Continental AG DE0005439004 | 59,72 12:31:28 Uhr | +0,71% +0,4200 | 78,06 | 51,78 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,760 12:32:08 Uhr | 0% 0 | 3,420 | 2,200 |
| Copart Inc. US2172041061 | 46,67 12:31:35 Uhr | -0,34% -0,1600 | 53,89 | 39,41 |
| Corning Inc. US2193501051 | 36,50 12:30:46 Uhr | -0,67% -0,2450 | 42,41 | 24,30 |
| Crédit Agricole S.A. FR0000045072 | 13,46 08:10:01 Uhr | +1,20% +0,1600 | 15,85 | 11,07 |
| Crowdstrike Holdings Inc US22788C1053 | 238,35 12:31:32 Uhr | +0,85% +2,000 | 365,95 | 131,48 |
| Crown Castle Inc. US22822V1017 | 99,01 12:31:33 Uhr | -0,09% -0,0900 | 110,60 | 79,98 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 0,6884 12:30:19 Uhr | +2,81% +0,0188 | 0,8278 | 0,6200 |
| Cummins Inc. US2310211063 | 271,50 12:31:24 Uhr | -0,84% -2,300 | 285,00 | 200,80 |
| Cyberagent Inc. JP3311400000 | 5,700 12:30:54 Uhr | -3,39% -0,2000 | 0 | 0 |
| CyberArk Software Ltd. IL0011334468 | 248,70 12:31:24 Uhr | -0,52% -1,300 | 260,70 | 135,75 |
| D'Ieteren Group S.A. BE0974259880 | 212,40 08:10:01 Uhr | +1,43% +3,000 | 218,20 | 135,20 |
| D.R. Horton Inc. US23331A1097 | 159,30 12:30:46 Uhr | -0,13% -0,2000 | 166,20 | 93,64 |
| Dai Nippon Printing Co. Ltd. JP3493800001 | 29,60 12:30:23 Uhr | +0,68% +0,2000 | 31,60 | 23,20 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 25,00 09:10:12 Uhr | +1,63% +0,4000 | 27,60 | 16,00 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 35,85 12:30:23 Uhr | +1,82% +0,6400 | 36,69 | 22,41 |
| Daikin Industries Ltd. JP3481800005 | 108,80 12:31:26 Uhr | +1,87% +2,000 | 164,60 | 104,70 |
| Daimler Truck Holding AG DE000DTR0CK8 | 34,19 12:31:28 Uhr | +1,12% +0,3800 | 47,79 | 28,01 |
| Daito Trust Constr. Co. Ltd. JP3486800000 | 102,00 12:30:54 Uhr | +0,99% +1,0000 | 0 | 0 |
| Daiwa House Industry Co. Ltd. JP3505000004 | 26,40 12:30:23 Uhr | +1,54% +0,4000 | 28,80 | 22,60 |
| Daiwa Securities Group Inc. JP3502200003 | 6,600 12:31:26 Uhr | -0,75% -0,0500 | 7,750 | 4,540 |
| Danaher Corp. US2358511028 | 243,25 12:30:19 Uhr | -0,37% -0,9000 | 259,60 | 171,85 |
| Dassault Systemes SE FR0014003TT8 | 34,37 08:11:27 Uhr | +1,42% +0,4800 | 48,30 | 32,75 |
| Datadog Inc. US23804L1035 | 105,40 12:30:05 Uhr | -0,83% -0,8800 | 127,94 | 72,79 |
| DaVita Inc. US23918K1088 | 136,15 08:10:26 Uhr | +0,96% +1,300 | 138,65 | 69,22 |
| DBS Group Holdings Ltd. SG1L01001701 | 24,31 12:30:17 Uhr | +1,04% +0,2500 | 26,18 | 19,16 |
| Delivery Hero SE DE000A2E4K43 | 21,28 12:32:12 Uhr | -0,42% -0,0900 | 36,56 | 15,99 |
| Dell Technologies Inc. US24703L2025 | 101,18 12:30:19 Uhr | +1,12% +1,120 | 167,64 | 50,04 |
| Demant AS DK0060738599 | 36,36 12:30:24 Uhr | +0,78% +0,2800 | 49,82 | 33,18 |
| Denso Corp. JP3551500006 | 13,91 12:30:23 Uhr | -0,25% -0,0350 | 17,90 | 12,02 |
| Dentsu Group Inc. JP3551520004 | 25,20 12:31:26 Uhr | -4,55% -1,200 | 28,40 | 21,80 |
| Deutsche Börse AG DE0005810055 | 193,30 12:31:30 Uhr | +0,78% +1,500 | 194,10 | 153,50 |
| Deutsche Post AG DE0005552004 | 37,53 12:31:28 Uhr | +0,32% +0,1200 | 46,80 | 35,84 |
| DexCom Inc. US2521311074 | 65,30 12:31:33 Uhr | +0,83% +0,5400 | 131,30 | 57,68 |
| Diasorin S.p.A. IT0003492391 | 100,65 12:31:05 Uhr | -0,05% -0,0500 | 104,50 | 81,04 |
| Digital Realty Trust Inc. US2538681030 | 136,04 09:10:05 Uhr | +0,01% +0,0200 | 148,14 | 108,55 |
| Discover Financial Services US2547091080 | 118,06 12:30:19 Uhr | +0,07% +0,0800 | 133,66 | 75,44 |
| DNB Bank ASA NO0010161896 | 18,70 08:11:30 Uhr | -0,37% -0,0700 | 19,35 | 16,16 |
| DocuSign Inc. US2561631068 | 51,35 09:10:05 Uhr | +1,02% +0,5200 | 58,64 | 35,93 |
| Dollar General Corp. (New) US2566771059 | 109,18 12:31:33 Uhr | -0,18% -0,2000 | 152,00 | 95,90 |
| Dollarama Inc. CA25675T1075 | 88,92 08:11:22 Uhr | +2,32% +2,020 | 87,46 | 57,00 |
| Dominos Pizza Inc. US25754A2015 | 404,65 09:10:05 Uhr | -0,11% -0,4500 | 496,50 | 315,60 |
| Dover Corp. US2600031080 | 162,45 12:31:22 Uhr | -0,64% -1,050 | 175,05 | 120,00 |
| DS Smith PLC GB0008220112 | 5,365 12:31:39 Uhr | -0,56% -0,0300 | 5,460 | 3,000 |
| DSV A/S DK0060079531 | 165,60 12:30:24 Uhr | -1,31% -2,200 | 179,60 | 127,45 |
| Eaton Corporation PLC IE00B8KQN827 | 275,20 12:30:19 Uhr | +0,55% +1,500 | 314,95 | 181,15 |
| Ebara Corp. JP3166000004 | 12,49 12:30:26 Uhr | -0,16% -0,0200 | 16,82 | 7,920 |
| eBay Inc. US2786421030 | 50,64 12:31:32 Uhr | -1,25% -0,6400 | 52,27 | 35,29 |
| EDP Renováveis S.A. ES0127797019 | 13,93 12:31:22 Uhr | +1,90% +0,2600 | 18,23 | 11,52 |
| Eisai Co. Ltd. JP3160400002 | 36,11 12:30:26 Uhr | +5,00% +1,720 | 59,38 | 32,26 |
| Electrolux, AB SE0016589188 | 8,174 12:31:40 Uhr | +1,97% +0,1580 | 10,71 | 7,160 |
| Elekta AB SE0000163628 | 5,905 12:32:06 Uhr | +0,51% +0,0300 | 7,768 | 5,325 |
| Elisa Oyj FI0009007884 | 43,60 08:10:34 Uhr | -0,77% -0,3400 | 45,76 | 39,16 |
| Emerson Electric Co. US2910111044 | 94,83 12:31:24 Uhr | -1,00% -0,9600 | 109,44 | 78,80 |
| Enphase Energy Inc. US29355A1079 | 106,74 12:31:24 Uhr | -1,26% -1,360 | 126,62 | 68,25 |
| Entra ASA NO0010716418 | 10,72 08:12:30 Uhr | -1,29% -0,1400 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 180,90 09:10:05 Uhr | -1,09% -2,000 | 290,50 | 156,50 |
| Epiroc AB SE0015658109 | 16,60 12:31:40 Uhr | -1,16% -0,1950 | 19,82 | 15,33 |
| EQT AB SE0012853455 | 28,41 12:31:33 Uhr | +1,21% +0,3400 | 30,59 | 16,29 |
| Equinix Inc. US29444U7000 | 753,60 12:31:24 Uhr | -0,34% -2,600 | 837,20 | 638,40 |
| Equity Residential US29476L1070 | 64,00 09:10:05 Uhr | 0% 0 | 65,50 | 49,80 |
| Erste Group Bank AG AT0000652011 | 47,43 12:30:28 Uhr | +0,04% +0,0200 | 48,51 | 31,48 |
| ESR Group Ltd. KYG319891092 | 1,250 12:30:05 Uhr | -0,79% -0,0100 | 1,490 | 0,8100 |
| Etsy Inc. US29786A1060 | 48,88 12:30:19 Uhr | -0,61% -0,3000 | 80,99 | 46,72 |
| Everest Group Ltd. BMG3223R1088 | 336,20 12:31:26 Uhr | -0,24% -0,8000 | 386,00 | 310,00 |
| Expeditors Intl of Wash. Inc. US3021301094 | 107,95 12:31:24 Uhr | -0,92% -1,0000 | 120,00 | 101,00 |
| F5 Inc. US3156161024 | 177,15 12:31:17 Uhr | -0,23% -0,4000 | 188,80 | 136,90 |
| Fabege AB SE0011166974 | 7,740 12:31:38 Uhr | +0,45% +0,0350 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 25,47 12:31:24 Uhr | +0,63% +0,1600 | 28,22 | 22,54 |
| Fastighets AB Balder SE0017832488 | 6,856 12:31:38 Uhr | +0,97% +0,0660 | 0 | 0 |
| Ferrari N.V. NL0011585146 | 418,80 12:30:00 Uhr | +1,14% +4,700 | 419,00 | 269,50 |
| Fidelity Natl Inform.Svcs Inc. US31620M1062 | 71,81 12:30:28 Uhr | +0,91% +0,6500 | 72,10 | 44,34 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 14,55 12:31:22 Uhr | +0,52% +0,0750 | 16,66 | 10,60 |
| First Quantum Minerals Ltd. CA3359341052 | 11,05 12:32:06 Uhr | +0,33% +0,0360 | 25,10 | 6,524 |
| FirstService Corp. CA33767E2024 | 155,00 08:11:45 Uhr | +0,65% +1,0000 | 161,00 | 128,00 |
| Fiserv Inc. US3377381088 | 150,24 12:32:08 Uhr | 0% 0 | 152,00 | 102,55 |
| Fiverr International Ltd. IL0011582033 | 21,84 12:30:19 Uhr | +0,14% +0,0300 | 28,94 | 17,56 |
| Fletcher Building Ltd. NZFBUE0001S0 | 1,870 12:30:08 Uhr | +1,08% +0,0200 | 2,720 | 1,590 |
| Fortinet Inc. US34959E1091 | 66,15 12:31:24 Uhr | -0,20% -0,1300 | 69,29 | 44,05 |
| Fortive Corp. US34959J1088 | 62,88 12:31:24 Uhr | -1,13% -0,7200 | 79,58 | 59,20 |
| Fox Corp. US35137L1052 | 35,80 12:30:04 Uhr | +1,70% +0,6000 | 36,00 | 25,60 |
| Franklin Resources Inc. US3546131018 | 20,29 12:31:22 Uhr | -0,88% -0,1800 | 27,20 | 19,21 |
| Fresnillo PLC GB00B2QPKJ12 | 6,330 12:32:06 Uhr | -0,71% -0,0450 | 7,675 | 5,140 |
| Fujitsu Ltd. JP3818000006 | 15,13 12:31:17 Uhr | 0% 0 | 16,45 | 10,32 |
| Futu Holdings Ltd. US36118L1061 | 56,50 12:31:37 Uhr | +0,89% +0,5000 | 74,50 | 39,80 |
| Gallagher & Co., Arthur J. US3635761097 | 258,80 12:30:32 Uhr | +0,15% +0,4000 | 264,50 | 199,05 |
| Garmin Ltd. CH0114405324 | 69,50 15.08.2024 | 0% 0 | 69,50 | 69,50 |
| Gartner Inc. US3666511072 | 437,70 12:30:32 Uhr | -0,39% -1,700 | 466,20 | 298,30 |
| Geely Automobile Holdings Ltd. KYG3777B1032 | 0,8986 12:30:09 Uhr | -0,95% -0,0086 | 1,247 | 0,8630 |
| Gen Digital Inc. US6687711084 | 22,40 08:10:46 Uhr | 0% 0 | 23,80 | 15,35 |
| Generac Holdings Inc. US3687361044 | 134,20 12:30:32 Uhr | -0,81% -1,100 | 148,35 | 76,44 |
| Generali S.p.A. IT0000062072 | 23,19 12:31:22 Uhr | +1,05% +0,2400 | 25,06 | 17,94 |
| GENMAB AS DK0010272202 | 246,80 12:30:24 Uhr | +0,20% +0,5000 | 361,60 | 228,30 |
| Genuine Parts Co. US3724601055 | 125,40 12:30:26 Uhr | -0,36% -0,4500 | 152,50 | 119,30 |
| Getinge AB SE0000202624 | 17,60 12:32:06 Uhr | +0,57% +0,1000 | 20,73 | 15,20 |
| Gildan Activewear Inc. CA3759161035 | 37,80 12:32:06 Uhr | -0,53% -0,2000 | 38,20 | 25,40 |
| Gjensidige Forsikring ASA NO0010582521 | 15,60 08:11:28 Uhr | -0,13% -0,0200 | 17,20 | 13,09 |
| Global Payments Inc. US37940X1028 | 98,76 12:30:26 Uhr | +0,35% +0,3400 | 129,40 | 81,58 |
| GMO Payment Gateway Inc. JP3385890003 | 49,40 12:30:08 Uhr | +2,49% +1,200 | 63,50 | 36,60 |
| Grab Holdings Limited KYG4124C1096 | 2,884 12:30:46 Uhr | +0,84% +0,0240 | 3,577 | 2,658 |
| Grainger Inc., W.W. US3848021040 | 865,20 12:30:26 Uhr | -1,23% -10,80 | 947,80 | 633,60 |
| Great-West Lifeco Inc. CA39138C1068 | 28,00 08:10:54 Uhr | +0,72% +0,2000 | 30,80 | 25,00 |
| Grifols S.A. ES0171996087 | 8,328 12:31:22 Uhr | +1,29% +0,1060 | 15,50 | 6,684 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 67,40 08:10:01 Uhr | +1,35% +0,9000 | 75,68 | 64,95 |
| Halliburton Co. US4062161017 | 28,22 12:30:26 Uhr | -1,12% -0,3200 | 41,36 | 27,80 |
| Halma PLC GB0004052071 | 29,84 12:32:10 Uhr | -0,07% -0,0200 | 32,60 | 20,55 |
| Hang Lung Properties Ltd. HK0101000591 | 0,6100 12:30:16 Uhr | -0,81% -0,0050 | 1,290 | 0,6000 |
| Hang Seng Bank Ltd. HK0011000095 | 10,50 12:30:09 Uhr | 0% 0 | 13,50 | 9,150 |
| Hannover Rück SE DE0008402215 | 243,10 12:32:13 Uhr | +0,45% +1,100 | 256,40 | 192,20 |
| Hapag-Lloyd AG DE000HLAG475 | 149,00 12:30:46 Uhr | -0,73% -1,100 | 192,90 | 103,10 |
| Hartford Finl SvcsGrp Inc.,The US4165151048 | 99,50 12:30:46 Uhr | 0% 0 | 103,00 | 64,50 |
| Hasbro Inc. US4180561072 | 59,92 12:30:46 Uhr | -0,08% -0,0500 | 68,46 | 39,95 |
| Haseko Corp. JP3768600003 | 10,40 12:30:54 Uhr | -1,89% -0,2000 | 0 | 0 |
| Henderson Land Devmt Co. Ltd. HK0012000102 | 2,520 08:10:11 Uhr | 0% 0 | 3,180 | 2,300 |
| Henry Schein Inc. US8064071025 | 63,30 12:30:26 Uhr | -0,57% -0,3600 | 74,76 | 56,72 |
| Hewlett Packard Enterprise Co. US42824C1099 | 17,05 12:30:19 Uhr | +0,57% +0,0960 | 21,07 | 13,15 |
| Hexagon AB SE0015961909 | 8,876 12:31:20 Uhr | -0,27% -0,0240 | 11,26 | 7,518 |
| Hikari Tsushin Inc. JP3783420007 | 175,00 12:30:23 Uhr | +0,57% +1,0000 | 175,00 | 125,50 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 190,45 12:30:30 Uhr | -0,47% -0,9000 | 209,40 | 135,10 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 21,40 12:31:26 Uhr | +0,94% +0,2000 | 30,40 | 18,80 |
| Hologic Inc. US4364401012 | 72,50 12:30:46 Uhr | +0,69% +0,5000 | 76,00 | 60,56 |
| Home Depot Inc., The US4370761029 | 327,65 12:30:46 Uhr | +0,20% +0,6500 | 365,20 | 261,00 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 26,47 12:30:09 Uhr | +0,47% +0,1250 | 36,84 | 25,27 |
| Hoshizaki Corp. JP3845770001 | 27,40 09:10:18 Uhr | 0% 0 | 0 | 0 |
| Hoya Corp. JP3837800006 | 120,05 12:30:30 Uhr | -1,32% -1,600 | 122,90 | 89,06 |
| HP Inc. US40434L1052 | 31,82 12:30:00 Uhr | -1,20% -0,3850 | 36,05 | 23,90 |
| HubSpot Inc. US4435731009 | 442,70 12:30:01 Uhr | -0,07% -0,3000 | 633,40 | 386,10 |
| Hunt (J.B.) Transport Svcs Inc US4456581077 | 151,90 12:30:46 Uhr | -1,17% -1,800 | 203,20 | 141,05 |
| Huntington Bancshares Inc. US4461501045 | 12,43 12:30:46 Uhr | -1,11% -0,1400 | 13,98 | 8,760 |
| Husqvarna AB SE0001662230 | 6,060 12:32:06 Uhr | +0,46% +0,0280 | 8,130 | 5,768 |
| IA Financial Corporation Inc. CA45075E1043 | 65,00 12:31:35 Uhr | -0,76% -0,5000 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 31,80 12:30:54 Uhr | +5,30% +1,600 | 0 | 0 |
| Icon PLC IE0005711209 | 289,80 12:30:51 Uhr | -0,58% -1,700 | 314,40 | 207,10 |
| IDEXX Laboratories Inc. US45168D1046 | 438,70 12:30:30 Uhr | -0,50% -2,200 | 534,60 | 363,20 |
| IGM Financial Inc. CA4495861060 | 24,60 12:31:35 Uhr | -1,60% -0,4000 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 218,00 12:30:46 Uhr | -0,27% -0,6000 | 249,80 | 207,90 |
| Illumina Inc. US4523271090 | 118,08 12:30:46 Uhr | +0,92% +1,080 | 157,14 | 85,93 |
| Incyte Corp. US45337C1027 | 57,64 12:30:24 Uhr | +3,15% +1,760 | 64,26 | 47,35 |
| Infineon Technologies AG DE0006231004 | 31,95 09:09:46 Uhr | +0,90% +0,2850 | 38,98 | 27,08 |
| Informa PLC GB00BMJ6DW54 | 9,500 12:32:10 Uhr | -0,52% -0,0500 | 10,40 | 7,822 |
| Infrastrutt. Wireless Italiane IT0005090300 | 10,52 09:09:53 Uhr | +4,26% +0,4300 | 11,80 | 9,465 |
| Ingersoll-Rand Inc. US45687V1061 | 83,22 12:31:18 Uhr | -1,16% -0,9800 | 92,70 | 55,00 |
| InPost S.A. LU2290522684 | 15,57 08:11:07 Uhr | +0,78% +0,1200 | 17,30 | 8,742 |
| Intact Financial Corp. CA45823T1066 | 167,00 12:31:54 Uhr | +0,60% +1,0000 | 0 | 0 |
| Intercontinental Exchange Inc. US45866F1049 | 140,94 12:30:24 Uhr | -0,52% -0,7400 | 141,70 | 98,90 |
| InterContinental Hotels Group GB00BHJYC057 | 87,50 12:32:10 Uhr | 0% 0 | 102,00 | 65,00 |
| Intermediate Capital Grp PLC GB00BYT1DJ19 | 24,60 12:31:49 Uhr | +0,82% +0,2000 | 0 | 0 |
| International Paper Co. US4601461035 | 41,89 12:30:24 Uhr | -0,78% -0,3300 | 43,95 | 29,52 |
| Intertek Group PLC GB0031638363 | 55,30 12:32:04 Uhr | -0,90% -0,5000 | 59,85 | 43,00 |
| Intuit Inc. US4612021034 | 592,20 12:30:24 Uhr | +0,19% +1,100 | 621,30 | 444,10 |
| Investor AB SE0015811963 | 25,46 12:31:20 Uhr | +0,41% +0,1050 | 26,72 | 16,45 |
| IQVIA Holdings Inc. US46266C1053 | 218,10 09:09:53 Uhr | +0,09% +0,2000 | 238,00 | 165,20 |
| Iron Mountain Inc. US46284V1017 | 99,28 12:30:24 Uhr | +0,12% +0,1200 | 100,90 | 53,34 |
| Ivanhoe Mines Ltd. CA46579R1047 | 10,65 12:31:39 Uhr | -0,65% -0,0700 | 14,20 | 6,582 |
| J.M. Smucker Co. US8326964058 | 107,10 12:30:26 Uhr | -1,70% -1,850 | 134,30 | 98,16 |
| Japan Exchange Group Inc. JP3183200009 | 20,80 09:10:12 Uhr | +4,00% +0,8000 | 25,20 | 15,40 |
| Jazz Pharmaceuticals PLC IE00B4Q5ZN47 | 99,80 09:10:05 Uhr | -0,25% -0,2500 | 134,05 | 92,30 |
| JDE Peet's N.V. NL0014332678 | 21,06 08:11:01 Uhr | +0,10% +0,0200 | 27,08 | 17,98 |
| JFE Holdings Inc. JP3386030005 | 11,80 12:30:46 Uhr | 0% 0 | 15,70 | 10,80 |
| Kajima Corp. JP3210200006 | 15,60 12:30:26 Uhr | -0,64% -0,1000 | 19,50 | 13,40 |
| Kakaku.com Inc. JP3206000006 | 13,60 12:30:57 Uhr | +2,26% +0,3000 | 0 | 0 |
| Kansai Paint Co. Ltd. JP3229400001 | 15,20 12:30:57 Uhr | +1,33% +0,2000 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 69,94 08:10:02 Uhr | +3,34% +2,260 | 72,02 | 49,35 |
| KDDI Corp. JP3496400007 | 28,03 12:31:26 Uhr | -0,04% -0,0100 | 31,50 | 24,23 |
| Keihan Holdings Co. Ltd. JP3279400000 | 17,00 09:10:07 Uhr | +1,19% +0,2000 | 26,20 | 15,50 |
| Keisei Electric Railway Co.Ltd JP3278600006 | 26,00 12:30:46 Uhr | -0,76% -0,2000 | 46,20 | 25,00 |
| Kesko Oyj FI0009000202 | 18,02 08:10:32 Uhr | +1,44% +0,2550 | 18,45 | 14,81 |
| Keurig Dr Pepper Inc. US49271V1008 | 31,97 12:32:04 Uhr | -0,56% -0,1800 | 32,27 | 26,30 |
| Kewpie Corp. JP3244800003 | 21,60 12:30:57 Uhr | 0% 0 | 0 | 0 |
| Keyence Corp. JP3236200006 | 403,90 12:30:46 Uhr | +0,10% +0,4000 | 454,70 | 325,20 |
| Keysight Technologies Inc. US49338L1035 | 119,70 12:30:01 Uhr | -0,23% -0,2800 | 150,02 | 108,44 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 30,93 12:31:15 Uhr | +4,28% +1,270 | 39,67 | 22,51 |
| Kingfisher PLC GB0033195214 | 3,240 12:32:04 Uhr | +1,38% +0,0440 | 3,330 | 2,281 |
| Kinross Gold Corp. CA4969024047 | 8,074 12:32:08 Uhr | -0,30% -0,0240 | 8,610 | 4,106 |
| KLA Corp. US4824801009 | 755,50 12:30:24 Uhr | -0,15% -1,100 | 825,00 | 415,60 |
| Knorr-Bremse AG DE000KBX1006 | 71,95 12:32:15 Uhr | +0,49% +0,3500 | 75,40 | 51,30 |
| Komatsu Ltd. JP3304200003 | 26,16 12:31:05 Uhr | +3,15% +0,8000 | 29,16 | 21,29 |
| KONE Oyj FI0009013403 | 45,94 08:10:34 Uhr | -1,33% -0,6200 | 50,86 | 37,75 |
| Kornit Digital Ltd. IL0011216723 | 15,50 12:30:05 Uhr | -1,90% -0,3000 | 20,75 | 12,40 |
| Kubota Corp. JP3266400005 | 12,60 12:30:46 Uhr | +0,76% +0,0950 | 15,40 | 11,14 |
| Kuraray Co. Ltd. JP3269600007 | 11,20 12:30:46 Uhr | +1,82% +0,2000 | 11,30 | 8,800 |
| Kurita Water Industries Ltd. JP3270000007 | 36,90 12:30:46 Uhr | +1,10% +0,4000 | 40,80 | 26,94 |
| Kyocera Corp. JP3249600002 | 10,12 12:31:05 Uhr | -2,08% -0,2150 | 13,98 | 9,624 |
| Kyowa Kirin Co. Ltd. JP3256000005 | 18,70 08:10:37 Uhr | +2,19% +0,4000 | 18,70 | 13,90 |
| Kyushu Railway Company JP3247010006 | 22,00 12:30:26 Uhr | 0% 0 | 24,00 | 18,20 |
| Lam Research Corp. US5128071082 | 794,90 12:30:24 Uhr | -1,54% -12,40 | 1.038,60 | 542,00 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,350 12:32:10 Uhr | 0% 0 | 8,400 | 6,400 |
| Latour Investment AB SE0010100958 | 26,06 12:31:40 Uhr | +0,85% +0,2200 | 27,36 | 15,49 |
| Legal & General Group PLC GB0005603997 | 2,702 12:31:32 Uhr | -2,67% -0,0740 | 3,012 | 2,353 |
| Legrand S.A. FR0010307819 | 96,34 08:10:42 Uhr | +1,67% +1,580 | 104,05 | 79,54 |
| Leroy Seafood Group ASA NO0003096208 | 4,148 08:10:34 Uhr | +0,14% +0,0060 | 4,392 | 3,380 |
| Lightspeed Commerce Inc. CA53229C1077 | 12,00 08:11:39 Uhr | +3,45% +0,4000 | 18,90 | 10,70 |
| LIXIL Corp. JP3626800001 | 10,10 12:30:57 Uhr | +1,00% +0,1000 | 0 | 0 |
| LKQ Corp. US5018892084 | 36,20 12:30:32 Uhr | 0% 0 | 49,20 | 34,80 |
| Loews Corp. US5404241086 | 70,50 12:30:39 Uhr | 0% 0 | 74,50 | 55,50 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 116,00 12:32:10 Uhr | +0,87% +1,0000 | 116,00 | 92,00 |
| Lucid Group Inc. US5494981039 | 2,884 12:31:05 Uhr | -0,98% -0,0285 | 5,929 | 2,176 |
| Lululemon Athletica Inc. US5500211090 | 234,80 12:30:01 Uhr | +0,60% +1,400 | 467,65 | 206,00 |
| M&G PLC GB00BKFB1C65 | 2,454 12:31:33 Uhr | -1,29% -0,0320 | 2,795 | 2,134 |
| Magna International Inc. CA5592224011 | 36,69 12:32:08 Uhr | -1,42% -0,5300 | 55,36 | 34,60 |
| Marvell Technology Inc. US5738741041 | 62,70 12:31:20 Uhr | +0,11% +0,0700 | 76,80 | 43,61 |
| Masco Corp. US5745991068 | 69,40 12:30:24 Uhr | -0,17% -0,1200 | 72,72 | 45,00 |
| McCormick & Co. Inc. US5797802064 | 69,60 12:30:26 Uhr | -0,37% -0,2600 | 78,20 | 56,08 |
| McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 37,40 12:30:54 Uhr | -1,58% -0,6000 | 0 | 0 |
| Mebuki Financial Group Inc. JP3117700009 | 3,460 09:10:07 Uhr | +4,85% +0,1600 | 3,860 | 2,380 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 14,54 12:31:22 Uhr | +2,22% +0,3150 | 15,25 | 10,60 |
| Mercadolibre Inc. US58733R1023 | 1.827,00 12:30:26 Uhr | +1,50% +27,00 | 1.800,00 | 1.080,00 |
| Mercari Inc. JP3921290007 | 11,90 09:09:55 Uhr | -0,83% -0,1000 | 20,60 | 9,700 |
| Metso Oyj FI0009014575 | 9,110 08:11:16 Uhr | +1,83% +0,1640 | 11,80 | 7,972 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.300,00 12:30:51 Uhr | -0,23% -3,000 | 1.413,00 | 879,00 |
| Microchip Technology Inc. US5950171042 | 75,00 12:30:26 Uhr | +1,81% +1,330 | 92,50 | 65,38 |
| Micron Technology Inc. US5951121038 | 98,61 12:30:26 Uhr | +0,98% +0,9600 | 147,02 | 58,06 |
| Millicom Intl Cellular S.A. SE0001174970 | 23,00 12:31:40 Uhr | -0,17% -0,0400 | 23,68 | 13,62 |
| Minebea Mitsumi Inc. JP3906000009 | 18,90 12:30:26 Uhr | +2,72% +0,5000 | 21,80 | 14,20 |
| Misumi Group Inc. JP3885400006 | 16,10 12:30:57 Uhr | +2,55% +0,4000 | 0 | 0 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 14,20 12:30:26 Uhr | -1,39% -0,2000 | 18,30 | 10,60 |
| Mitsubishi Gas Chemical Co.Inc JP3896800004 | 16,40 12:30:57 Uhr | +4,46% +0,7000 | 0 | 0 |
| Mitsui Fudosan Co. Ltd. JP3893200000 | 9,050 12:30:24 Uhr | -0,55% -0,0500 | 10,20 | 6,200 |
| Moderna Inc. US60770K1079 | 79,44 12:30:17 Uhr | +0,99% +0,7800 | 154,66 | 63,69 |
| MongoDB Inc. US60937P1066 | 226,60 09:10:05 Uhr | -0,11% -0,2500 | 466,20 | 198,90 |
| Moody's Corp. US6153691059 | 421,40 12:31:17 Uhr | -0,80% -3,400 | 425,00 | 284,00 |
| Mowi ASA NO0003054108 | 16,15 08:10:29 Uhr | +0,28% +0,0450 | 18,08 | 14,52 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 20,20 09:09:46 Uhr | +1,00% +0,2000 | 22,40 | 10,40 |
| MTR Corporation Ltd. HK0066009694 | 3,120 12:30:09 Uhr | +4,00% +0,1200 | 3,880 | 2,740 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 18,74 12:30:46 Uhr | +4,61% +0,8250 | 21,91 | 15,45 |
| Nabtesco Corp. JP3651210001 | 14,70 12:30:57 Uhr | +1,38% +0,2000 | 0 | 0 |
| Nagoya Railroad Co. Ltd. JP3649800004 | 10,20 09:10:07 Uhr | +2,00% +0,2000 | 14,90 | 9,500 |
| Nasdaq Inc. US6311031081 | 63,50 08:10:32 Uhr | +1,13% +0,7100 | 63,29 | 44,79 |
| National Bank of Canada CA6330671034 | 77,02 12:32:08 Uhr | +0,29% +0,2200 | 79,44 | 57,50 |
| NEC Corp. JP3733000008 | 76,84 12:31:26 Uhr | +0,92% +0,7000 | 80,76 | 43,40 |
| NEL ASA NO0010081235 | 0,4685 08:10:34 Uhr | +0,24% +0,0011 | 1,037 | 0,3800 |
| NetApp Inc. US64110D1046 | 119,08 08:10:32 Uhr | +3,67% +4,220 | 123,02 | 65,50 |
| Newmont Corp. US6516391066 | 44,95 12:30:31 Uhr | +0,19% +0,0850 | 46,22 | 27,56 |
| Nexi S.p.A. IT0005366767 | 6,026 12:31:19 Uhr | +1,52% +0,0900 | 7,466 | 5,010 |
| NGK Insulators Ltd. JP3695200000 | 11,50 12:30:23 Uhr | +0,88% +0,1000 | 12,70 | 10,20 |
| NIBE Industrier AB SE0015988019 | 4,222 12:31:20 Uhr | +4,27% +0,1730 | 7,108 | 3,591 |
| Nidec Corp. JP3734800000 | 37,05 12:30:23 Uhr | -1,41% -0,5300 | 48,39 | 33,09 |
| Nikon Corp. JP3657400002 | 9,464 12:31:26 Uhr | -0,61% -0,0580 | 10,49 | 8,362 |
| Nippon Building Fund Inc. JP3027670003 | 3.740,00 12:30:54 Uhr | +3,31% +120,00 | 0 | 0 |
| Nippon Paint Holdings Co. Ltd. JP3749400002 | 5,300 12:30:54 Uhr | +1,92% +0,1000 | 0 | 0 |
| Nippon Prologis REIT Inc. JP3047550003 | 1.530,00 09:10:18 Uhr | -0,65% -10,00 | 0 | 0 |
| Nippon Steel Corp. JP3381000003 | 19,74 12:31:05 Uhr | +0,02% +0,0040 | 23,52 | 18,14 |
| Nippon Tel. and Tel. Corp. JP3735400008 | 0,9153 12:30:23 Uhr | +0,65% +0,0059 | 1,213 | 0,8475 |
| Nippon Yusen K.K. (NYK Line) JP3753000003 | 29,75 12:30:23 Uhr | -0,78% -0,2350 | 31,84 | 21,30 |
| Nissin Foods Holdings Co. Ltd. JP3675600005 | 22,80 12:30:52 Uhr | -1,72% -0,4000 | 32,33 | 22,20 |
| Niterra Co. Ltd. JP3738600000 | 25,60 12:30:51 Uhr | +3,23% +0,8000 | 32,00 | 19,20 |
| Nitto Denko Corp. JP3684000007 | 69,50 12:30:39 Uhr | +2,21% +1,500 | 87,00 | 57,50 |
| NN Group N.V. NL0010773842 | 44,74 08:10:42 Uhr | -2,40% -1,100 | 46,26 | 28,49 |
| Nokia Oyj FI0009000681 | 3,704 12:32:10 Uhr | +0,20% +0,0075 | 3,783 | 2,702 |
| Nomura Real Estate Hldgs Inc. JP3762900003 | 24,80 12:30:57 Uhr | +3,33% +0,8000 | 0 | 0 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 885,00 12:30:54 Uhr | +1,14% +10,00 | 0 | 0 |
| Nomura Research Institute Ltd. JP3762800005 | 28,40 12:30:57 Uhr | +1,43% +0,4000 | 0 | 0 |
| Nordea Bank Abp FI4000297767 | 10,41 08:09:56 Uhr | +0,14% +0,0150 | 11,71 | 9,767 |
| Nordic Semiconductor ASA NO0003055501 | 12,00 08:10:51 Uhr | +2,92% +0,3400 | 13,31 | 6,702 |
| Norfolk Southern Corp. US6558441084 | 218,00 08:10:32 Uhr | 0% 0 | 240,00 | 173,40 |
| Northern Trust Corp. US6658591044 | 78,00 08:10:32 Uhr | +1,96% +1,500 | 82,50 | 59,00 |
| NTT Data Group Corp. JP3165700000 | 12,30 12:30:26 Uhr | +0,82% +0,1000 | 15,20 | 10,70 |
| NVIDIA Corp. US67066G1040 | 112,28 12:30:26 Uhr | +0,56% +0,6200 | 131,86 | 37,00 |
| NVR Inc. US62944T1051 | 7.750,00 08:10:59 Uhr | +0,65% +50,00 | 7.900,00 | 4.960,00 |
| NXP Semiconductors NV NL0009538784 | 228,00 12:30:32 Uhr | -0,87% -2,000 | 268,00 | 157,80 |
| Obayashi Corp. JP3190000004 | 11,30 12:30:26 Uhr | 0% 0 | 12,00 | 7,300 |
| Oji Holdings Corp. JP3174410005 | 3,480 12:30:26 Uhr | 0% 0 | 4,220 | 3,280 |
| Okta Inc. US6792951054 | 86,41 12:31:33 Uhr | -1,22% -1,070 | 103,62 | 61,02 |
| Old Dominion Freight Line Inc. US6795801009 | 178,00 08:11:59 Uhr | +2,39% +4,150 | 209,80 | 153,65 |
| Omnicom Group Inc. US6819191064 | 87,04 08:10:34 Uhr | +1,94% +1,660 | 89,84 | 68,46 |
| Omron Corp. JP3197800000 | 32,80 12:30:57 Uhr | +3,80% +1,200 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 68,67 12:30:34 Uhr | -0,92% -0,6400 | 93,03 | 55,99 |
| Oneok Inc. (New) US6826801036 | 79,05 08:10:54 Uhr | +0,96% +0,7500 | 78,30 | 57,78 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 12,80 12:30:57 Uhr | 0% 0 | 0 | 0 |
| Open House Group Co. Ltd. JP3173540000 | 32,80 12:30:57 Uhr | -2,38% -0,8000 | 0 | 0 |
| Open Text Corp. CA6837151068 | 28,79 12:31:35 Uhr | -0,28% -0,0800 | 41,73 | 24,34 |
| Oracle Corp. Japan JP3689500001 | 75,50 12:30:59 Uhr | +2,03% +1,500 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 23,60 12:30:46 Uhr | +0,85% +0,2000 | 35,40 | 23,00 |
| ORIX Corp. JP3200450009 | 21,00 12:31:11 Uhr | 0% 0 | 0 | 0 |
| Orkla ASA NO0003733800 | 7,765 08:10:29 Uhr | +0,91% +0,0700 | 7,815 | 6,105 |
| Orsted A/S DK0060094928 | 52,18 09:10:05 Uhr | 0% 0 | 74,78 | 33,83 |
| Otis Worldwide Corp. US68902V1070 | 84,12 12:31:18 Uhr | -0,87% -0,7400 | 92,12 | 70,70 |
| Otsuka Corp. JP3188200004 | 20,40 12:30:57 Uhr | +2,00% +0,4000 | 0 | 0 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 9,712 12:30:31 Uhr | +1,55% +0,1480 | 10,47 | 8,098 |
| Paccar Inc. US6937181088 | 86,68 09:09:46 Uhr | +0,21% +0,1800 | 115,30 | 75,18 |
| Palo Alto Networks Inc. US6974351057 | 313,10 09:10:05 Uhr | +0,45% +1,400 | 354,60 | 189,12 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 21,40 12:30:54 Uhr | -1,83% -0,4000 | 0 | 0 |
| Pandora A/S DK0060252690 | 142,50 12:30:46 Uhr | +0,04% +0,0500 | 157,25 | 92,12 |
| Park24 Co. Ltd. JP3780100008 | 9,700 09:10:07 Uhr | +8,99% +0,8000 | 13,30 | 8,000 |
| Parker-Hannifin Corp. US7010941042 | 536,80 08:10:11 Uhr | +2,36% +12,40 | 524,40 | 342,80 |
| Paychex Inc. US7043261079 | 114,50 08:10:11 Uhr | +0,79% +0,9000 | 118,06 | 101,10 |
| Paycom Software Inc. US70432V1026 | 144,70 09:10:05 Uhr | +0,42% +0,6000 | 274,20 | 128,85 |
| PayPal Holdings Inc. US70450Y1038 | 61,58 12:30:16 Uhr | +0,08% +0,0500 | 64,30 | 47,73 |
| Pearson PLC GB0006776081 | 12,23 09:10:05 Uhr | +0,20% +0,0250 | 12,62 | 9,042 |
| Pembina Pipeline Corp. CA7063271034 | 34,42 12:32:08 Uhr | -0,75% -0,2600 | 35,72 | 26,71 |
| PepsiCo Inc. US7134481081 | 156,94 08:10:11 Uhr | -0,49% -0,7800 | 170,38 | 148,06 |
| Persol Holdings Co. Ltd. JP3547670004 | 1,540 09:10:07 Uhr | +3,36% +0,0500 | 1,640 | 0,9950 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 6,485 12:31:46 Uhr | -0,38% -0,0250 | 6,625 | 5,000 |
| Pirelli & C. S.p.A. IT0005278236 | 5,336 09:09:46 Uhr | -0,34% -0,0180 | 6,256 | 3,996 |
| Plus500 Ltd. IL0011284465 | 28,30 12:31:40 Uhr | +0,14% +0,0400 | 28,26 | 14,60 |
| PNC Financial Services Group US6934751057 | 155,00 08:10:11 Uhr | +2,65% +4,000 | 167,00 | 101,00 |
| Poste Italiane S.p.A. IT0003796171 | 12,27 12:31:05 Uhr | +0,16% +0,0200 | 12,95 | 8,956 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 12,90 12:31:08 Uhr | +2,63% +0,3300 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 11,00 12:31:05 Uhr | +1,43% +0,1550 | 12,86 | 8,032 |
| Principal Financial Group Inc. US74251V1026 | 69,00 08:10:11 Uhr | +1,47% +1,0000 | 79,00 | 62,00 |
| Progressive Corp. US7433151039 | 215,20 08:10:11 Uhr | +1,25% +2,650 | 212,55 | 119,40 |
| Prosus N.V. NL0013654783 | 32,99 08:10:29 Uhr | +2,42% +0,7800 | 36,21 | 25,12 |
| Proximus S.A. BE0003810273 | 6,385 08:10:01 Uhr | -1,24% -0,0800 | 9,304 | 6,185 |
| Prudential Financial Inc. US7443201022 | 102,90 08:10:11 Uhr | +2,18% +2,200 | 115,75 | 82,72 |
| Prysmian S.p.A. IT0004176001 | 61,06 13:45:15 Uhr | -0,55% -0,3400 | 65,44 | 33,44 |
| Pulte Group Inc. US7458671010 | 111,58 08:10:11 Uhr | +0,81% +0,9000 | 122,72 | 64,98 |
| Qorvo Inc. US74736K1016 | 101,66 12:30:01 Uhr | -0,35% -0,3600 | 118,88 | 77,55 |
| Quest Diagnostics Inc. US74834L1008 | 135,35 08:10:01 Uhr | +0,11% +0,1500 | 136,55 | 113,25 |
| Raiffeisen Bank Intl AG AT0000606306 | 17,12 12:30:28 Uhr | +0,35% +0,0600 | 20,50 | 12,67 |
| Raymond James Financial Inc. US7547301090 | 104,00 08:11:33 Uhr | +0,97% +1,0000 | 118,00 | 86,00 |
| Realty Income Corp. US7561091049 | 54,22 09:09:46 Uhr | -0,28% -0,1500 | 56,04 | 43,18 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 50,80 12:31:05 Uhr | +0,59% +0,3000 | 53,10 | 42,95 |
| Recruit Holdings Co. Ltd. JP3970300004 | 53,18 12:30:46 Uhr | +3,79% +1,940 | 55,72 | 26,16 |
| Regions Financial Corp. US7591EP1005 | 19,10 08:10:09 Uhr | +1,60% +0,3000 | 20,80 | 13,05 |
| Relx PLC GB00B2B0DG97 | 41,32 12:32:06 Uhr | -0,19% -0,0800 | 44,06 | 28,82 |
| Renesas Electronics Corp. JP3164720009 | 15,24 12:30:30 Uhr | +5,03% +0,7300 | 19,22 | 11,95 |
| Republic Services Inc. US7607591002 | 184,45 08:10:09 Uhr | +0,44% +0,8000 | 187,45 | 132,65 |
| ResMed Inc. US7611521078 | 206,00 08:10:53 Uhr | +2,69% +5,400 | 202,80 | 127,30 |
| Resona Holdings Inc. JP3500610005 | 6,250 12:31:26 Uhr | +3,31% +0,2000 | 7,000 | 4,400 |
| Ricoh Co. Ltd. JP3973400009 | 8,050 12:30:24 Uhr | -1,23% -0,1000 | 8,650 | 6,600 |
| Rightmove PLC GB00BGDT3G23 | 6,250 12:31:39 Uhr | -1,57% -0,1000 | 6,900 | 5,250 |
| Riocan Real Estate Inv. Trust CA7669101031 | 11,74 12:31:40 Uhr | +0,20% +0,0240 | 13,63 | 10,94 |
| Rivian Automotive Inc. US76954A1034 | 12,20 12:31:49 Uhr | -1,61% -0,2000 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 238,90 08:10:09 Uhr | +1,23% +2,900 | 290,50 | 225,90 |
| Rohm Co. Ltd. JP3982800009 | 10,16 12:30:52 Uhr | -2,40% -0,2500 | 19,25 | 9,710 |
| Rollins Inc. US7757111049 | 44,32 08:11:37 Uhr | +1,35% +0,5900 | 46,50 | 30,40 |
| Roper Technologies Inc. US7766961061 | 497,40 08:11:37 Uhr | +3,73% +17,90 | 527,40 | 440,90 |
| Ross Stores Inc. US7782961038 | 134,38 08:10:09 Uhr | +4,84% +6,200 | 139,86 | 102,70 |
| Ryman Healthcare Ltd. NZRYME0001S4 | 2,582 08:10:57 Uhr | 0% 0 | 3,472 | 1,863 |
| S&P Global Inc. US78409V1044 | 446,10 12:30:26 Uhr | -0,63% -2,850 | 455,60 | 322,50 |
| Sage Group PLC, The GB00B8C3BL03 | 11,98 12:32:10 Uhr | -0,33% -0,0400 | 14,88 | 10,86 |
| Salesforce Inc. US79466L3024 | 238,85 12:30:17 Uhr | +0,48% +1,150 | 293,40 | 184,30 |
| Samhallsbyggnadsbola.I Nord AB SE0009554454 | 0,5295 09:09:53 Uhr | +8,02% +0,0393 | 0,6150 | 0,2298 |
| Samhallsbyggnadsbola.I Nord AB SE0011844091 | 0,6405 09:10:16 Uhr | +3,31% +0,0205 | 0,7440 | 0,1900 |
| Sandvik AB SE0000667891 | 18,08 09:09:46 Uhr | +0,44% +0,0800 | 21,55 | 15,41 |
| Santander Bank Polska S.A. PLBZ00000044 | 117,95 12:31:08 Uhr | +3,10% +3,550 | 0 | 0 |
| Santen Pharmaceutical Co. Ltd. JP3336000009 | 11,10 12:30:57 Uhr | +2,78% +0,3000 | 0 | 0 |
| SAP SE DE0007164600 | 196,10 09:09:46 Uhr | +0,32% +0,6200 | 197,14 | 120,38 |
| Saputo Inc. CA8029121057 | 19,94 12:32:08 Uhr | +0,58% +0,1150 | 21,44 | 17,14 |
| Sartorius AG DE0007165631 | 238,30 12:32:12 Uhr | +0,38% +0,9000 | 381,90 | 204,30 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 171,30 08:10:42 Uhr | -0,29% -0,5000 | 279,10 | 145,15 |
| SBA Communications Corp. US78410G1040 | 195,05 12:31:35 Uhr | -0,26% -0,5000 | 236,30 | 170,45 |
| SBI Shinsei Bank Ltd. JP3729000004 | 17,20 15.08.2024 | 0% 0 | 17,50 | 17,20 |
| Schibsted ASA NO0003028904 | 25,98 08:10:29 Uhr | +0,08% +0,0200 | 30,94 | 17,87 |
| Schneider Electric SE FR0000121972 | 221,35 12:30:31 Uhr | +0,20% +0,4500 | 238,10 | 136,44 |
| Schroders PLC GB00BP9LHF23 | 4,068 12:31:45 Uhr | +0,59% +0,0240 | 5,136 | 3,830 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 69,04 12:30:30 Uhr | -0,03% -0,0200 | 122,00 | 43,50 |
| SCSK Corp. JP3400400002 | 16,80 12:30:57 Uhr | +1,82% +0,3000 | 0 | 0 |
| Seagate Technolog.Holdings PLC IE00BKVD2N49 | 90,29 12:31:40 Uhr | +0,22% +0,2000 | 103,14 | 57,95 |
| Segro PLC GB00B5ZN1N88 | 10,20 12:32:08 Uhr | -0,97% -0,1000 | 11,00 | 7,550 |
| Seibu Holdings Inc. JP3417200007 | 15,80 12:30:57 Uhr | +1,28% +0,2000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 15,70 12:31:20 Uhr | -1,88% -0,3000 | 16,80 | 12,60 |
| Sekisui Chemical Co. Ltd. JP3419400001 | 13,20 12:30:57 Uhr | +2,33% +0,3000 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 21,40 12:30:46 Uhr | 0% 0 | 22,80 | 17,40 |
| ServiceNow Inc. US81762P1021 | 759,40 09:10:05 Uhr | +0,74% +5,600 | 772,80 | 495,30 |
| Severn Trent PLC GB00B1FH8J72 | 30,00 12:32:06 Uhr | 0% 0 | 32,60 | 26,03 |
| Sharp Corp. JP3359600008 | 5,416 12:31:05 Uhr | +0,86% +0,0460 | 6,840 | 4,690 |
| Sherwin-Williams Co. US8243481061 | 323,95 08:10:41 Uhr | +1,55% +4,950 | 324,25 | 219,90 |
| Shimizu Corp. JP3358800005 | 5,450 12:30:46 Uhr | -0,91% -0,0500 | 6,850 | 4,800 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 38,19 12:30:46 Uhr | +1,84% +0,6900 | 41,80 | 25,80 |
| Shizuoka Financial Group Inc. JP3351500008 | 8,150 12:30:57 Uhr | -0,61% -0,0500 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 67,64 12:30:04 Uhr | +0,40% +0,2700 | 85,25 | 43,32 |
| Siemens Healthineers AG DE000SHL1006 | 51,28 12:32:13 Uhr | +0,16% +0,0800 | 57,86 | 44,47 |
| Singapore Airlines Ltd. SG1V61937297 | 4,153 12:30:31 Uhr | -1,61% -0,0680 | 5,026 | 4,023 |
| Singapore Exchange Ltd. SG1J26887955 | 7,002 12:30:28 Uhr | +0,78% +0,0540 | 6,948 | 6,058 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,3729 12:30:36 Uhr | +3,33% +0,0120 | 0,4438 | 0,2711 |
| Sirius XM Holdings Inc. US82968B1035 | 2,764 08:10:01 Uhr | -3,49% -0,1000 | 5,128 | 2,327 |
| Skandinaviska Enskilda Banken SE0000148884 | 13,38 12:31:32 Uhr | +0,64% +0,0850 | 14,23 | 9,820 |
| SKF AB SE0000108227 | 16,40 12:31:32 Uhr | -0,49% -0,0800 | 21,03 | 13,96 |
| Skyworks Solutions Inc. US83088M1027 | 98,41 12:32:04 Uhr | -0,30% -0,3000 | 109,78 | 78,94 |
| Snam S.p.A. IT0003153415 | 4,423 12:31:05 Uhr | +1,54% +0,0670 | 4,869 | 4,093 |
| Snap Inc. US83304A1060 | 8,452 12:30:17 Uhr | -0,07% -0,0060 | 16,15 | 7,505 |
| Snap-on Inc. US8330341012 | 250,80 08:10:01 Uhr | +1,37% +3,400 | 274,00 | 234,10 |
| Snowflake Inc. US8334451098 | 115,76 12:31:18 Uhr | -0,60% -0,7000 | 220,00 | 97,98 |
| Sodexo S.A. FR0000121220 | 87,95 08:10:01 Uhr | +0,51% +0,4500 | 104,85 | 72,40 |
| Sofina S.A. BE0003717312 | 213,60 08:11:16 Uhr | +0,38% +0,8000 | 229,60 | 168,40 |
| SoftBank Corp. JP3732000009 | 11,62 12:31:26 Uhr | -0,51% -0,0600 | 12,36 | 9,988 |
| SoftBank Group Corp. JP3436100006 | 51,35 12:31:26 Uhr | -0,21% -0,1100 | 68,18 | 34,91 |
| Sompo Holdings Inc. JP3165000005 | 20,20 12:30:57 Uhr | +1,00% +0,2000 | 0 | 0 |
| Sony Group Corp. JP3435000009 | 80,78 12:31:26 Uhr | +0,82% +0,6600 | 92,35 | 69,60 |
| Sparebank 1 SR-Bank ASA NO0010631567 | 11,28 08:12:30 Uhr | +0,36% +0,0400 | 0 | 0 |
| Spark New Zealand Ltd. NZTELE0001S4 | 2,360 12:30:28 Uhr | -0,84% -0,0200 | 2,980 | 2,220 |
| Spirax Group PLC GB00BWFGQN14 | 88,00 12:31:39 Uhr | +1,73% +1,500 | 129,00 | 86,00 |
| SSAB AB SE0000171100 | 4,369 12:32:06 Uhr | -0,07% -0,0030 | 7,544 | 4,325 |
| St. James's Place PLC GB0007669376 | 8,125 12:31:32 Uhr | +0,06% +0,0050 | 10,35 | 4,624 |
| Stanley Black & Decker Inc. US8545021011 | 88,08 08:09:56 Uhr | +1,69% +1,460 | 97,50 | 72,22 |
| STMicroelectronics N.V. NL0000226223 | 27,72 08:10:40 Uhr | +3,13% +0,8400 | 46,22 | 26,06 |
| Storebrand ASA NO0003053605 | 9,275 08:10:29 Uhr | +1,20% +0,1100 | 10,03 | 6,922 |
| Straumann Holding AG CH1175448666 | 0 | 0% 0 | 765,00 | 765,00 |
| Stryker Corp. US8636671013 | 305,20 11:12:38 Uhr | +0,96% +2,900 | 330,20 | 240,10 |
| Sugi Holdings Co. Ltd. JP3397060009 | 15,70 12:30:57 Uhr | -0,63% -0,1000 | 0 | 0 |
| Sumco Corp. JP3322930003 | 10,74 12:31:05 Uhr | +2,09% +0,2200 | 15,94 | 9,498 |
| Sumitomo Heavy Industries Ltd. JP3405400007 | 20,80 12:30:46 Uhr | 0% 0 | 29,00 | 19,10 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 24,60 12:30:46 Uhr | +2,50% +0,6000 | 32,80 | 21,80 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 61,65 12:30:24 Uhr | -0,11% -0,0700 | 66,22 | 39,33 |
| Sumitomo Realty & Dev. Co.Ltd. JP3409000001 | 28,60 12:30:46 Uhr | +0,70% +0,2000 | 35,60 | 21,60 |
| Sumitomo Rubber Ind. Ltd. JP3404200002 | 8,500 09:10:18 Uhr | 0% 0 | 0 | 0 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 8,350 08:10:06 Uhr | +1,21% +0,1000 | 10,50 | 7,700 |
| Suntory Beverage & Food Ltd. JP3336560002 | 31,14 12:30:30 Uhr | +1,57% +0,4800 | 33,78 | 26,80 |
| Svenska Cellulosa AB SE0000112724 | 11,93 12:31:32 Uhr | -0,13% -0,0150 | 14,55 | 11,38 |
| Svenska Handelsbanken AB SE0007100599 | 8,910 12:32:06 Uhr | -0,16% -0,0140 | 11,17 | 7,506 |
| Sweco AB SE0014960373 | 13,88 12:31:38 Uhr | +0,29% +0,0400 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 26,44 09:09:53 Uhr | +1,07% +0,2800 | 26,34 | 16,23 |
| Swiss Re AG CH0126881561 | 88,56 15.08.2024 | 0% 0 | 88,56 | 88,56 |
| Swisscom AG CH0008742519 | 438,60 15.08.2024 | 0% 0 | 438,60 | 438,60 |
| Synchrony Financial US87165B1035 | 41,66 08:10:46 Uhr | -0,73% -0,3050 | 47,67 | 25,68 |
| Synopsys Inc. US8716071076 | 499,95 09:10:05 Uhr | +0,79% +3,900 | 584,40 | 386,80 |
| Sysmex Corp. JP3351100007 | 15,90 12:31:11 Uhr | -2,45% -0,4000 | 0 | 0 |
| T & D Holdings Inc. JP3539220008 | 14,60 12:30:23 Uhr | -0,68% -0,1000 | 17,40 | 13,00 |
| Taisei Corp. JP3443600006 | 36,60 12:30:23 Uhr | -3,17% -1,200 | 38,00 | 28,20 |
| Taiyo Yuden Co. Ltd. JP3452000007 | 23,00 12:30:23 Uhr | +1,77% +0,4000 | 29,20 | 18,20 |
| Talanx AG DE000TLX1005 | 74,95 12:32:13 Uhr | +2,04% +1,500 | 75,40 | 57,25 |
| Target Corp. US87612E1064 | 128,90 12:30:17 Uhr | +0,67% +0,8600 | 165,00 | 98,36 |
| Taylor Wimpey PLC GB0008782301 | 1,898 12:32:04 Uhr | -0,81% -0,0155 | 1,917 | 1,180 |
| TDK Corp. JP3538800008 | 61,64 12:31:26 Uhr | +3,04% +1,820 | 65,34 | 31,00 |
| Teijin Ltd. JP3544000007 | 8,150 12:30:23 Uhr | +2,52% +0,2000 | 10,00 | 7,250 |
| Tele2 AB SE0005190238 | 9,546 12:32:06 Uhr | +0,59% +0,0560 | 9,676 | 6,290 |
| Teleflex Inc. US8793691069 | 212,00 08:12:00 Uhr | +1,92% +4,000 | 232,00 | 165,00 |
| Telenor ASA NO0010063308 | 10,80 08:10:29 Uhr | -1,19% -0,1300 | 11,14 | 9,206 |
| Telia Company AB SE0000667925 | 2,696 12:32:06 Uhr | +0,60% +0,0160 | 2,757 | 1,753 |
| TELUS Corp. CA87971M1032 | 14,30 09:10:07 Uhr | -0,69% -0,1000 | 17,40 | 13,50 |
| Terumo Corp. JP3546800008 | 16,10 12:30:23 Uhr | -1,83% -0,3000 | 18,50 | 11,70 |
| Texas Instruments Inc. US8825081040 | 183,78 08:10:34 Uhr | +3,47% +6,160 | 191,48 | 130,82 |
| Thule Group AB (publ) SE0006422390 | 25,12 12:31:40 Uhr | +0,48% +0,1200 | 28,76 | 19,80 |
| TIS Inc. JP3104890003 | 19,70 09:10:17 Uhr | +0,51% +0,1000 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 33,72 12:31:17 Uhr | -0,03% -0,0100 | 37,79 | 19,26 |
| Tokyo Century Corp. JP3424950008 | 9,000 09:10:07 Uhr | -0,55% -0,0500 | 10,10 | 7,750 |
| Tokyo Electron Ltd. JP3571400005 | 176,55 12:30:46 Uhr | +1,26% +2,200 | 245,90 | 119,10 |
| Tokyu Corp. JP3574200006 | 10,10 12:30:23 Uhr | -1,94% -0,2000 | 12,30 | 9,600 |
| Tomra Systems ASA NO0012470089 | 13,27 08:11:51 Uhr | -1,92% -0,2600 | 15,01 | 6,852 |
| Toray Industries Inc. JP3621000003 | 4,535 12:30:24 Uhr | +2,67% +0,1180 | 5,250 | 3,998 |
| Toronto-Dominion Bank, The CA8911605092 | 53,05 12:32:04 Uhr | -0,41% -0,2200 | 58,50 | 49,85 |
| Tosoh Corp. JP3595200001 | 11,30 12:30:23 Uhr | -0,88% -0,1000 | 13,00 | 10,70 |
| Toyota Industries Corp. JP3634600005 | 70,50 12:30:52 Uhr | +3,30% +2,250 | 99,00 | 61,55 |
| Trane Technologies PLC IE00BK9ZQ967 | 318,10 12:30:04 Uhr | +1,66% +5,200 | 324,90 | 173,30 |
| TransUnion US89400J1079 | 84,50 09:09:55 Uhr | +1,81% +1,500 | 83,50 | 40,00 |
| Travelers Companies Inc.,The US89417E1091 | 196,70 08:10:34 Uhr | +1,34% +2,600 | 211,80 | 146,95 |
| Trelleborg AB SE0000114837 | 33,06 12:31:40 Uhr | -0,24% -0,0800 | 38,06 | 22,09 |
| Trend Micro Inc. JP3637300009 | 50,35 12:30:39 Uhr | +1,02% +0,5100 | 54,00 | 34,25 |
| Trimble Inc. US8962391004 | 49,15 08:11:37 Uhr | +1,89% +0,9100 | 59,10 | 38,00 |
| Truist Financial Corp. US89832Q1094 | 38,26 12:31:24 Uhr | -1,58% -0,6150 | 41,57 | 25,20 |
| Twilio Inc. US90138F1021 | 55,26 08:10:34 Uhr | +0,38% +0,2100 | 70,83 | 47,06 |
| U.S. Bancorp US9029733048 | 38,80 12:30:31 Uhr | -0,74% -0,2900 | 42,22 | 28,92 |
| Ulta Beauty Inc. US90384S3031 | 337,70 12:30:00 Uhr | +0,84% +2,800 | 515,00 | 281,80 |
| Unicharm Corp. JP3951600000 | 30,00 12:30:32 Uhr | +0,67% +0,2000 | 36,00 | 26,00 |
| United Overseas Bank Ltd. SG1M31001969 | 20,80 12:30:28 Uhr | +1,12% +0,2300 | 22,47 | 18,30 |
| United Rentals Inc. US9113631090 | 659,80 12:30:33 Uhr | +0,06% +0,4000 | 710,00 | 366,10 |
| United Urban Investment Corp. JP3045540006 | 860,00 12:30:54 Uhr | +1,18% +10,00 | 0 | 0 |
| United Utilities Group PLC GB00B39J2M42 | 11,70 12:32:08 Uhr | 0% 0 | 13,00 | 10,40 |
| Unity Software Inc. US91332U1016 | 14,80 09:09:55 Uhr | +0,12% +0,0180 | 38,72 | 12,60 |
| Universal Music Group N.V. NL0015000IY2 | 22,18 08:11:41 Uhr | +0,73% +0,1600 | 29,41 | 20,92 |
| UOL Group Ltd. SG1S83002349 | 3,560 12:30:36 Uhr | 0% 0 | 4,520 | 3,460 |
| USS Co. Ltd. JP3944130008 | 7,750 12:30:59 Uhr | +3,33% +0,2500 | 0 | 0 |
| V.F. Corp. US9182041080 | 15,77 12:30:28 Uhr | -1,34% -0,2140 | 18,88 | 9,562 |
| Vail Resorts Inc. US91879Q1094 | 159,00 12:30:20 Uhr | -0,63% -1,0000 | 236,00 | 150,00 |
| Veeva System Inc. US9224751084 | 175,15 12:30:33 Uhr | +0,23% +0,4000 | 215,90 | 153,60 |
| Venture Corp. Ltd. SG0531000230 | 9,700 12:30:36 Uhr | 0% 0 | 10,60 | 7,750 |
| Verisign Inc. US92343E1029 | 161,25 12:30:28 Uhr | -0,40% -0,6500 | 203,70 | 153,80 |
| Verisk Analytics Inc. US92345Y1064 | 241,20 12:30:28 Uhr | -0,58% -1,400 | 265,30 | 204,40 |
| Vestas Wind Systems A/S DK0061539921 | 21,36 12:30:34 Uhr | -0,47% -0,1000 | 29,00 | 18,11 |
| Vici Properties Inc. US9256521090 | 28,84 12:30:08 Uhr | -0,47% -0,1350 | 29,78 | 25,12 |
| Vienna Insurance Group AG AT0000908504 | 29,70 12:30:31 Uhr | -0,83% -0,2500 | 31,50 | 24,00 |
| VINCI S.A. FR0000125486 | 105,50 12:30:31 Uhr | +1,25% +1,300 | 119,98 | 97,60 |
| Vitrolife AB SE0011205202 | 19,14 12:31:44 Uhr | 0% 0 | 19,92 | 10,43 |
| voestalpine AG AT0000937503 | 21,30 12:30:31 Uhr | +0,28% +0,0600 | 29,02 | 21,06 |
| Vonovia SE DE000A1ML7J1 | 29,45 12:32:12 Uhr | -0,10% -0,0300 | 30,02 | 19,13 |
| W.P. Carey Inc. US92936U1097 | 51,66 09:10:05 Uhr | -0,39% -0,2000 | 61,26 | 49,06 |
| Wallenstam AB SE0017780133 | 4,606 12:31:38 Uhr | +1,86% +0,0840 | 0 | 0 |
| Warehouses De Pauw N.V. BE0974349814 | 24,56 09:09:52 Uhr | +0,90% +0,2200 | 28,70 | 22,18 |
| Warner Bros. Discovery Inc. US9344231041 | 6,549 12:30:52 Uhr | -0,41% -0,0270 | 12,22 | 6,060 |
| Warner Music Group Corp. US9345502036 | 25,64 12:30:34 Uhr | -0,50% -0,1300 | 34,52 | 24,44 |
| Waste Connections Inc. CA94106B1013 | 165,55 12:31:40 Uhr | -0,15% -0,2500 | 167,10 | 118,95 |
| Waste Management Inc. US94106L1098 | 188,50 12:30:28 Uhr | +0,34% +0,6400 | 205,65 | 143,10 |
| Waters Corp. US9418481035 | 306,00 12:30:28 Uhr | -0,87% -2,700 | 331,70 | 220,00 |
| Weir Group PLC, The GB0009465807 | 22,42 12:32:04 Uhr | -0,62% -0,1400 | 25,86 | 19,10 |
| West Fraser Timber Co. Ltd. CA9528451052 | 77,65 12:31:37 Uhr | -1,21% -0,9500 | 82,20 | 60,32 |
| Western Digital Corp. US9581021055 | 58,00 12:30:28 Uhr | +1,05% +0,6000 | 75,31 | 35,55 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 143,30 12:30:32 Uhr | -1,24% -1,800 | 156,70 | 92,06 |
| Wharf (Holdings) Ltd., The HK0004000045 | 2,320 12:30:09 Uhr | 0% 0 | 3,340 | 1,770 |
| Wheaton Precious Metals Corp. CA9628791027 | 52,44 12:32:04 Uhr | +0,23% +0,1200 | 56,50 | 35,50 |
| Williams Cos.Inc., The US9694571004 | 39,75 12:30:32 Uhr | -0,21% -0,0850 | 41,32 | 30,55 |
| Willis Towers Watson PLC IE00BDB6Q211 | 252,00 12:30:34 Uhr | 0% 0 | 262,00 | 179,00 |
| Wix.com Ltd. IL0011301780 | 147,85 12:30:32 Uhr | +1,97% +2,850 | 163,05 | 73,15 |
| Wolters Kluwer N.V. NL0000395903 | 153,70 08:10:40 Uhr | +1,52% +2,300 | 160,65 | 106,90 |
| Worldline S.A. FR0011981968 | 8,456 09:10:05 Uhr | +7,97% +0,6240 | 30,58 | 7,278 |
| WPP PLC JE00B8KF9B49 | 8,200 12:32:08 Uhr | -0,61% -0,0500 | 9,850 | 7,070 |
| Wärtsilä Corp. FI0009003727 | 18,49 08:10:32 Uhr | -0,22% -0,0400 | 19,54 | 9,402 |
| Xylem Inc. US98419M1009 | 121,10 12:30:32 Uhr | +0,04% +0,0500 | 134,45 | 82,58 |
| Yakult Honsha Co. Ltd. JP3931600005 | 17,60 12:30:59 Uhr | +1,15% +0,2000 | 0 | 0 |
| Yamada Holdings Co. Ltd. JP3939000000 | 2,680 12:30:59 Uhr | +2,29% +0,0600 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 18,74 12:31:17 Uhr | +1,24% +0,2300 | 28,70 | 16,42 |
| Yamaha Motor Co. Ltd. JP3942800008 | 7,760 12:31:20 Uhr | +0,15% +0,0120 | 9,148 | 6,734 |
| Yara International ASA NO0010208051 | 25,75 08:10:29 Uhr | +0,78% +0,2000 | 36,36 | 24,35 |
| Yaskawa Electric Corp. JP3932000007 | 28,71 12:30:46 Uhr | +1,70% +0,4800 | 41,42 | 25,72 |
| Yokogawa Electric Corp. JP3955000009 | 21,60 12:30:23 Uhr | +2,86% +0,6000 | 23,80 | 16,50 |
| Yum China Hldgs Inc. US98850P1093 | 30,85 12:30:08 Uhr | -0,90% -0,2800 | 54,36 | 26,53 |
| Yum! Brands, Inc. US9884981013 | 125,30 08:10:27 Uhr | +0,60% +0,7500 | 133,30 | 109,65 |
| Zim Integrated Shipp.Serv.Ltd. IL0065100930 | 17,27 12:30:05 Uhr | 0% 0 | 21,48 | 5,802 |
| Zoetis Inc. US98978V1035 | 167,54 09:10:05 Uhr | +0,31% +0,5200 | 184,00 | 136,28 |
| Zoominfo Technologies Inc. US98980F1049 | 8,350 12:30:20 Uhr | +1,21% +0,1000 | 18,40 | 7,250 |
| Zscaler Inc. US98980G1022 | 171,90 12:30:04 Uhr | -0,46% -0,8000 | 239,20 | 123,00 |
| Zurich Insurance Group AG CH0011075394 | 305,80 15.08.2024 | 0% 0 | 305,80 | 305,80 |
Kennzahlen
Historische Kurse