Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
6.102,34 EUR
+1,39% +83,70
Kursdaten
- Börse Stuttgart
- Letzter 6.102,34
- Änderung +1,39 %
- Stand 28.01.25 22:47 Uhr
- Eröffnung 6.046,84
- Vortag 6.018,64
- Tageshoch 6.107,65
- Tagestief 6.030,13
- 52W Hoch 6.266,16 (23.01.25)
- 52W Tief 4.984,28 (31.01.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (641)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 45,40 19:31:24 Uhr | 0% 0 | 47,60 | 26,61 |
| A.P.Møller-Mærsk A/S DK0010244508 | 1.384,50 19:30:56 Uhr | -0,54% -7,500 | 1.767,50 | 1.176,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 3,430 19:30:11 Uhr | -0,06% -0,0020 | 4,447 | 2,813 |
| AAK AB SE0011337708 | 27,32 16:00:19 Uhr | +0,15% +0,0400 | 30,00 | 19,76 |
| AB Sagax SE0005127818 | 20,48 19:31:49 Uhr | +0,49% +0,1000 | 0 | 0 |
| ABB Ltd. CH0012221716 | 17,52 22:52:36 Uhr | 0% 0 | 17,52 | 17,52 |
| Abrdn PLC GB00BF8Q6K64 | 1,800 19:31:28 Uhr | +1,69% +0,0300 | 2,060 | 1,560 |
| Ackermans & van Haaren N.V. BE0003764785 | 183,60 08:10:05 Uhr | +1,27% +2,300 | 196,40 | 153,30 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 47,72 19:31:20 Uhr | -1,28% -0,6200 | 51,60 | 35,54 |
| Addtech AB SE0014781795 | 27,04 19:31:37 Uhr | +0,75% +0,2000 | 29,68 | 18,68 |
| Admiral Group PLC GB00B02J6398 | 31,56 19:31:53 Uhr | -0,13% -0,0400 | 35,92 | 28,52 |
| Adobe Inc. US00724F1012 | 424,05 19:31:30 Uhr | +1,67% +6,950 | 589,20 | 393,85 |
| Advance Auto Parts Inc. US00751Y1064 | 46,10 19:31:27 Uhr | -0,65% -0,3000 | 81,20 | 32,67 |
| Advanced Micro Devices Inc. US0079031078 | 109,42 19:31:30 Uhr | +0,39% +0,4200 | 206,50 | 108,14 |
| Advantest Corp. JP3122400009 | 50,84 19:30:58 Uhr | -7,93% -4,380 | 63,09 | 28,91 |
| Adyen N.V. NL0012969182 | 1.549,60 19:31:18 Uhr | +4,00% +59,60 | 1.585,00 | 985,80 |
| Aena SME S.A. ES0105046009 | 202,80 19:31:17 Uhr | +0,50% +1,0000 | 211,40 | 163,20 |
| AerCap Holdings N.V. NL0000687663 | 91,72 16:00:08 Uhr | +1,42% +1,280 | 94,80 | 67,50 |
| Aéroports de Paris S.A. FR0010340141 | 111,00 08:10:22 Uhr | +2,97% +3,200 | 131,90 | 103,10 |
| AFLAC Inc. US0010551028 | 102,75 19:31:20 Uhr | +0,93% +0,9500 | 109,10 | 69,70 |
| AGC Inc. JP3112000009 | 27,40 19:30:58 Uhr | -1,44% -0,4000 | 35,60 | 25,80 |
| AGEAS SA/NV BE0974264930 | 48,84 08:09:36 Uhr | +2,05% +0,9800 | 49,04 | 37,50 |
| Agilent Technologies Inc. US00846U1016 | 145,46 19:31:20 Uhr | +1,55% +2,220 | 146,40 | 115,36 |
| Agnico Eagle Mines Ltd. CA0084741085 | 85,08 08:09:38 Uhr | +1,12% +0,9400 | 85,62 | 41,86 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,09 19:31:20 Uhr | +1,16% +0,3900 | 34,30 | 25,73 |
| Air Products & Chemicals Inc. US0091581068 | 312,00 19:31:20 Uhr | +0,87% +2,700 | 319,40 | 197,60 |
| Ajinomoto Co. Inc. JP3119600009 | 37,41 19:31:18 Uhr | -2,30% -0,8800 | 40,82 | 30,99 |
| Akamai Technologies Inc. US00971T1016 | 95,14 19:30:09 Uhr | +0,74% +0,7000 | 119,46 | 80,54 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 92,80 19:31:27 Uhr | -4,35% -4,220 | 119,15 | 92,50 |
| Alfa Laval AB SE0000695876 | 41,53 19:31:24 Uhr | -0,34% -0,1400 | 43,58 | 32,24 |
| Algonquin Power&Utilities Corp CA0158571053 | 4,304 16:09:50 Uhr | +1,46% +0,0620 | 6,210 | 4,103 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,4397 19:30:50 Uhr | +5,14% +0,0215 | 0,7096 | 0,3082 |
| Align Technology Inc. US0162551016 | 215,00 19:31:55 Uhr | -1,87% -4,100 | 303,90 | 183,90 |
| Allegro.eu LU2237380790 | 6,497 19:31:00 Uhr | +5,78% +0,3550 | 9,222 | 5,764 |
| Allstate Corp., The US0200021014 | 182,25 19:30:08 Uhr | +0,47% +0,8500 | 197,95 | 140,00 |
| Ally Financial Inc. US02005N1000 | 37,28 19:30:39 Uhr | +0,93% +0,3450 | 41,64 | 29,01 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 267,90 19:31:00 Uhr | +2,17% +5,700 | 278,50 | 131,80 |
| AMADA Co. Ltd. JP3122800000 | 9,800 19:31:10 Uhr | +2,08% +0,2000 | 0 | 0 |
| Amadeus IT Group S.A. ES0109067019 | 69,02 19:31:17 Uhr | +2,95% +1,980 | 70,16 | 54,28 |
| American Express Co. US0258161092 | 302,25 19:30:08 Uhr | +0,80% +2,400 | 313,50 | 184,45 |
| American International Grp Inc US0268747849 | 72,14 19:30:08 Uhr | +0,52% +0,3700 | 74,74 | 62,50 |
| American Tower Corp. US03027X1000 | 179,16 19:31:19 Uhr | -1,51% -2,740 | 218,85 | 159,00 |
| American Water Works Co. Inc. US0304201033 | 121,45 19:30:08 Uhr | -0,45% -0,5500 | 134,95 | 106,55 |
| Ameriprise Financial Inc. US03076C1062 | 541,00 16:00:08 Uhr | +1,69% +9,000 | 551,00 | 351,80 |
| Amgen Inc. US0311621009 | 270,15 19:30:08 Uhr | +0,71% +1,900 | 318,05 | 245,25 |
| Amphenol Corp. US0320951017 | 65,29 19:30:23 Uhr | +3,01% +1,910 | 75,70 | 46,60 |
| Amplifon S.p.A. IT0004056880 | 25,63 19:31:23 Uhr | -0,27% -0,0700 | 34,76 | 22,89 |
| ANA Holdings Inc. JP3429800000 | 17,40 19:30:31 Uhr | +1,75% +0,3000 | 20,80 | 16,30 |
| Analog Devices Inc. US0326541051 | 201,10 19:31:28 Uhr | -1,76% -3,600 | 222,60 | 171,82 |
| Andritz AG AT0000730007 | 54,25 19:30:44 Uhr | +0,09% +0,0500 | 65,35 | 47,38 |
| Annaly Capital Management Inc. US0357108390 | 18,97 19:31:29 Uhr | +0,84% +0,1580 | 19,07 | 16,58 |
| Ansys Inc. US03662Q1058 | 332,90 19:31:55 Uhr | +0,91% +3,000 | 343,70 | 261,40 |
| Antofagasta PLC GB0000456144 | 19,98 19:31:53 Uhr | -0,77% -0,1550 | 28,86 | 18,87 |
| Applied Materials Inc. US0382221051 | 165,68 19:31:53 Uhr | +1,82% +2,960 | 235,30 | 148,60 |
| Arch Capital Group Ltd. BMG0450A1053 | 91,47 08:11:32 Uhr | +4,75% +4,150 | 103,90 | 73,00 |
| Asahi Intecc Co. Ltd. JP3110650003 | 16,20 19:31:10 Uhr | +2,53% +0,4000 | 0 | 0 |
| Asahi Kasei Corp. JP3111200006 | 6,380 19:30:58 Uhr | 0% 0 | 6,912 | 5,664 |
| Ashtead Group PLC GB0000536739 | 62,00 19:31:53 Uhr | 0% 0 | 77,00 | 57,00 |
| ASM International N.V. NL0000334118 | 541,20 08:10:50 Uhr | -6,50% -37,60 | 733,60 | 489,20 |
| ASML Holding N.V. NL0010273215 | 665,40 21:35:18 Uhr | +3,29% +21,20 | 1.013,00 | 608,20 |
| Assa-Abloy AB SE0007100581 | 29,11 19:31:24 Uhr | -0,41% -0,1200 | 30,68 | 24,52 |
| Atlas Copco AB SE0017486889 | 15,61 19:32:04 Uhr | -3,67% -0,5950 | 18,36 | 14,50 |
| Atmos Energy Corp. US0495601058 | 134,85 19:31:29 Uhr | +0,67% +0,9000 | 144,10 | 101,45 |
| Auto Trader Group PLC GB00BVYVFW23 | 9,050 15:59:57 Uhr | +1,12% +0,1000 | 0 | 0 |
| Autodesk Inc. US0527691069 | 296,90 19:31:53 Uhr | +4,30% +12,25 | 309,45 | 180,74 |
| Automatic Data Processing Inc. US0530151036 | 287,30 19:31:30 Uhr | +0,58% +1,650 | 294,35 | 214,25 |
| AutoZone Inc. US0533321024 | 3.192,00 19:31:20 Uhr | -0,41% -13,00 | 3.245,00 | 2.476,00 |
| Avalonbay Communities Inc. US0534841012 | 210,05 16:00:08 Uhr | +0,91% +1,900 | 225,90 | 157,36 |
| Avantor Inc. US05352A1007 | 21,40 19:31:20 Uhr | +1,90% +0,4000 | 25,40 | 18,40 |
| Avanza Bank Holding AB SE0012454072 | 27,29 19:31:49 Uhr | -1,69% -0,4700 | 0 | 0 |
| Axfood AB SE0006993770 | 20,70 19:31:37 Uhr | +1,37% +0,2800 | 26,76 | 19,21 |
| B2Gold Corp. CA11777Q2099 | 2,238 16:00:08 Uhr | +1,40% +0,0310 | 3,180 | 2,137 |
| Baker Hughes Co. US05722G1004 | 41,40 19:30:10 Uhr | -0,33% -0,1350 | 46,49 | 26,06 |
| Bakkafrost P/F FO0000000179 | 52,75 08:10:54 Uhr | +1,83% +0,9500 | 59,45 | 44,70 |
| Ball Corp. US0584981064 | 53,48 19:31:20 Uhr | -0,26% -0,1400 | 66,12 | 50,00 |
| Banca Mediolanum S.p.A. IT0004776628 | 12,46 19:30:58 Uhr | +0,73% +0,0900 | 12,68 | 9,042 |
| Bank of Montreal CA0636711016 | 95,74 08:10:07 Uhr | +0,57% +0,5400 | 97,38 | 72,46 |
| Bank of Nova Scotia, The CA0641491075 | 50,21 11:16:42 Uhr | +2,55% +1,250 | 53,98 | 40,96 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 37,06 19:31:34 Uhr | +2,01% +0,7300 | 0 | 0 |
| Barratt Redrow PLC GB0000811801 | 5,388 19:31:53 Uhr | +4,22% +0,2180 | 6,554 | 4,647 |
| BAWAG Group AG AT0000BAWAG2 | 85,25 16:00:08 Uhr | -1,39% -1,200 | 89,60 | 47,48 |
| BCE Inc. CA05534B7604 | 22,83 08:09:38 Uhr | +2,93% +0,6500 | 37,72 | 21,48 |
| Beijer Ref AB SE0015949748 | 14,18 19:31:49 Uhr | +0,25% +0,0350 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 82,49 19:30:58 Uhr | +2,57% +2,070 | 92,74 | 64,15 |
| Biogen Inc. US09062X1037 | 139,60 19:30:36 Uhr | -1,52% -2,150 | 230,80 | 133,40 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 60,28 19:30:58 Uhr | +2,52% +1,480 | 87,82 | 57,32 |
| bioMerieux FR0013280286 | 113,90 08:10:07 Uhr | +2,80% +3,100 | 112,90 | 88,95 |
| Bouygues S.A. FR0000120503 | 30,67 16:00:08 Uhr | -0,49% -0,1500 | 38,16 | 27,62 |
| Bridgestone Corp. JP3830800003 | 33,47 19:31:17 Uhr | +0,18% +0,0600 | 41,83 | 31,88 |
| British Land Co. PLC, The GB0001367019 | 4,306 19:31:53 Uhr | +0,47% +0,0200 | 5,510 | 4,010 |
| Broadridge Financial Solutions US11133T1034 | 226,00 19:32:07 Uhr | 0% 0 | 226,00 | 174,00 |
| Brother Industries Ltd. JP3830000000 | 16,50 19:31:10 Uhr | +1,85% +0,3000 | 0 | 0 |
| Budweiser Brew. Co. Apac Ltd. KYG1674K1013 | 0,8550 19:30:13 Uhr | 0% 0 | 1,600 | 0,8300 |
| Bunzl PLC GB00B0744B38 | 40,90 19:31:24 Uhr | +0,64% +0,2600 | 43,88 | 33,50 |
| BXP Inc. US1011211018 | 70,58 16:00:08 Uhr | -1,37% -0,9800 | 82,44 | 52,40 |
| C.H. Robinson Worldwide Inc. US12541W2098 | 104,00 19:31:17 Uhr | +0,97% +1,0000 | 108,00 | 63,00 |
| CA Immobilien Anlagen AG AT0000641352 | 23,12 16:00:08 Uhr | +0,78% +0,1800 | 33,08 | 21,48 |
| Cadence Design Systems Inc. US1273871087 | 282,35 19:31:24 Uhr | +1,88% +5,200 | 309,05 | 213,75 |
| Calbee Inc. JP3220580009 | 17,80 19:31:10 Uhr | 0% 0 | 0 | 0 |
| Campbells Co. US1344291091 | 37,80 19:31:17 Uhr | -0,76% -0,2900 | 47,63 | 36,58 |
| Canadian National Railway Co. CA1363751027 | 101,40 08:10:08 Uhr | +2,38% +2,360 | 123,20 | 96,48 |
| CapitaLand Ascendas REIT SG1M77906915 | 1,812 19:30:44 Uhr | +0,97% +0,0174 | 2,036 | 1,690 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,332 19:30:44 Uhr | +0,82% +0,0108 | 1,481 | 1,245 |
| CapitaLand Investment Ltd SGXE62145532 | 1,700 19:30:26 Uhr | -0,58% -0,0100 | 0 | 0 |
| Carl Zeiss Meditec AG DE0005313704 | 56,75 19:31:18 Uhr | +0,62% +0,3500 | 122,85 | 44,40 |
| Carlsberg AS DK0010181759 | 98,62 19:30:56 Uhr | +0,35% +0,3400 | 132,60 | 89,38 |
| Carmax Inc. US1431301027 | 80,66 19:30:50 Uhr | +0,65% +0,5200 | 83,26 | 61,46 |
| Carrefour S.A. FR0000120172 | 13,48 08:10:18 Uhr | +2,94% +0,3850 | 16,92 | 13,09 |
| Carrier Global Corp. US14448C1045 | 64,48 19:31:32 Uhr | +0,20% +0,1300 | 76,56 | 48,70 |
| Casio Computer Co. Ltd. JP3209000003 | 7,915 19:30:58 Uhr | +0,89% +0,0700 | 8,245 | 6,430 |
| Castellum AB SE0000379190 | 10,57 19:31:24 Uhr | +0,14% +0,0150 | 13,26 | 9,668 |
| Cboe Global Markets Inc. US12503M1080 | 195,55 19:31:38 Uhr | +0,72% +1,400 | 0 | 0 |
| CBRE Group Inc. US12504L1098 | 135,00 08:10:13 Uhr | +4,65% +6,000 | 134,00 | 77,00 |
| Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 | 27,26 16:00:12 Uhr | +2,10% +0,5600 | 37,16 | 26,00 |
| CDW Corp. US12514G1085 | 183,45 16:00:08 Uhr | -0,30% -0,5500 | 239,30 | 164,05 |
| Cellnex Telecom S.A. ES0105066007 | 32,50 19:31:17 Uhr | +1,03% +0,3300 | 37,13 | 28,49 |
| CGI Inc. CA12532H1047 | 107,95 08:10:08 Uhr | +2,42% +2,550 | 108,35 | 90,04 |
| Charles Schwab Corp. US8085131055 | 78,37 08:10:30 Uhr | +1,49% +1,150 | 78,79 | 55,42 |
| Check Point Software Techs Ltd IL0010824113 | 191,80 19:30:09 Uhr | +2,92% +5,450 | 192,25 | 133,35 |
| Cheniere Energy Inc. US16411R2085 | 214,50 19:31:27 Uhr | +1,27% +2,700 | 250,10 | 137,80 |
| Chiba Bank Ltd., The JP3511800009 | 7,950 19:31:10 Uhr | +3,92% +0,3000 | 0 | 0 |
| Chorus Ltd. NZCNUE0001S2 | 4,580 19:30:26 Uhr | +0,44% +0,0200 | 0 | 0 |
| Chow Tai Fook Jewellery Group KYG211461085 | 0,8300 19:29:50 Uhr | +1,84% +0,0150 | 1,480 | 0,6600 |
| Cie Génle Éts Michelin SCpA FR001400AJ45 | 33,50 08:11:33 Uhr | +1,15% +0,3800 | 38,18 | 30,37 |
| Cintas Corp. US1729081059 | 193,20 19:31:23 Uhr | +1,42% +2,700 | 217,60 | 138,25 |
| Cisco Systems Inc. US17275R1023 | 56,76 19:30:05 Uhr | +1,03% +0,5800 | 59,53 | 40,92 |
| Citizens Financial Group Inc. US1746101054 | 44,87 19:29:50 Uhr | -0,06% -0,0250 | 46,71 | 27,73 |
| City Developments Ltd. SG1R89002252 | 3,520 19:30:08 Uhr | -1,12% -0,0400 | 4,200 | 3,400 |
| CK Asset Holdings Ltd. KYG2177B1014 | 3,934 19:30:00 Uhr | -0,15% -0,0060 | 0 | 0 |
| CNH Industrial N.V. NL0010545661 | 12,38 19:30:09 Uhr | +0,12% +0,0150 | 12,43 | 8,558 |
| Coca-Cola Bottlers JP Hldg.Inc JP3293200006 | 14,40 19:31:10 Uhr | 0% 0 | 0 | 0 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 73,60 19:31:30 Uhr | -0,67% -0,5000 | 75,40 | 60,50 |
| Coinbase Global Inc. US19260Q1076 | 268,95 19:30:13 Uhr | +3,82% +9,900 | 327,80 | 108,78 |
| Colruyt Group N.V. BE0974256852 | 35,64 08:10:05 Uhr | +1,95% +0,6800 | 47,72 | 34,38 |
| Compass Group PLC GB00BD6K4575 | 33,23 19:31:28 Uhr | +2,94% +0,9500 | 33,76 | 24,60 |
| ConAgra Brands Inc. US2058871029 | 24,48 19:30:58 Uhr | -3,07% -0,7750 | 29,86 | 24,01 |
| Consolidated Edison Inc. US2091151041 | 89,76 19:30:58 Uhr | -0,38% -0,3400 | 99,36 | 79,10 |
| Constellation Software Inc. CA21037X1006 | 3.110,00 19:31:55 Uhr | +3,49% +105,00 | 3.235,00 | 2.400,00 |
| Continental AG DE0005439004 | 69,42 19:31:18 Uhr | +0,20% +0,1400 | 77,64 | 51,34 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,980 19:31:28 Uhr | +0,68% +0,0200 | 3,420 | 2,520 |
| Copart Inc. US2172041061 | 55,56 19:31:32 Uhr | +1,87% +1,020 | 60,94 | 42,56 |
| Corning Inc. US2193501051 | 48,84 19:30:36 Uhr | +5,00% +2,325 | 51,99 | 28,57 |
| Crédit Agricole S.A. FR0000045072 | 14,14 08:10:18 Uhr | +1,00% +0,1400 | 15,85 | 12,13 |
| Crowdstrike Holdings Inc US22788C1053 | 386,25 19:31:30 Uhr | +9,59% +33,80 | 368,05 | 183,80 |
| Crown Castle Inc. US22822V1017 | 86,06 19:31:55 Uhr | -2,25% -1,980 | 108,48 | 82,67 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 0,5332 19:30:10 Uhr | -1,26% -0,0068 | 0,8778 | 0,5104 |
| Cummins Inc. US2310211063 | 332,00 19:30:58 Uhr | +0,45% +1,500 | 364,30 | 220,30 |
| Cyberagent Inc. JP3311400000 | 6,950 19:31:10 Uhr | +2,96% +0,2000 | 0 | 0 |
| CyberArk Software Ltd. IL0011334468 | 353,20 19:31:23 Uhr | +3,67% +12,50 | 350,70 | 204,50 |
| D'Ieteren Group S.A. BE0974259880 | 156,40 08:09:36 Uhr | +1,82% +2,800 | 218,20 | 153,60 |
| D.R. Horton Inc. US23331A1097 | 138,54 19:30:36 Uhr | -0,75% -1,040 | 179,56 | 124,02 |
| Dai Nippon Printing Co. Ltd. JP3493800001 | 13,80 19:30:31 Uhr | +0,73% +0,1000 | 16,70 | 12,60 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 25,40 16:00:16 Uhr | +1,60% +0,4000 | 27,60 | 18,70 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 26,92 19:30:31 Uhr | +1,17% +0,3100 | 38,05 | 25,13 |
| Daikin Industries Ltd. JP3481800005 | 117,10 19:31:17 Uhr | +1,21% +1,400 | 150,00 | 104,70 |
| Daimler Truck Holding AG DE000DTR0CK8 | 39,41 19:31:18 Uhr | -1,33% -0,5300 | 47,79 | 29,64 |
| Daito Trust Constr. Co. Ltd. JP3486800000 | 101,00 19:31:10 Uhr | 0% 0 | 0 | 0 |
| Daiwa House Industry Co. Ltd. JP3505000004 | 29,00 19:30:31 Uhr | +0,69% +0,2000 | 30,00 | 22,60 |
| Daiwa Securities Group Inc. JP3502200003 | 6,300 19:31:17 Uhr | -0,79% -0,0500 | 7,750 | 5,300 |
| Danaher Corp. US2358511028 | 238,55 19:30:09 Uhr | +0,55% +1,300 | 259,60 | 210,00 |
| Dassault Systemes SE FR0014003TT8 | 36,94 08:11:14 Uhr | +1,93% +0,7000 | 48,30 | 31,40 |
| Datadog Inc. US23804L1035 | 144,80 19:30:11 Uhr | +6,00% +8,200 | 161,68 | 87,02 |
| DaVita Inc. US23918K1088 | 166,70 08:10:22 Uhr | +3,73% +6,000 | 162,45 | 98,60 |
| DBS Group Holdings Ltd. SG1L01001701 | 30,83 19:30:05 Uhr | +0,03% +0,0100 | 31,86 | 19,75 |
| Delivery Hero SE DE000A2E4K43 | 25,78 19:32:26 Uhr | +0,55% +0,1400 | 41,74 | 15,99 |
| Dell Technologies Inc. US24703L2025 | 97,27 19:30:10 Uhr | +0,06% +0,0600 | 167,64 | 74,60 |
| Demant AS DK0060738599 | 38,12 19:30:56 Uhr | -0,73% -0,2800 | 49,82 | 33,18 |
| Denso Corp. JP3551500006 | 13,21 19:30:31 Uhr | +0,34% +0,0450 | 17,90 | 12,02 |
| Dentsu Group Inc. JP3551520004 | 22,00 19:31:17 Uhr | +0,92% +0,2000 | 29,40 | 21,00 |
| Deutsche Börse AG DE0005810055 | 238,30 19:31:18 Uhr | +0,38% +0,9000 | 237,40 | 176,80 |
| Deutsche Post AG DE0005552004 | 36,14 19:31:18 Uhr | +0,75% +0,2700 | 44,87 | 33,02 |
| DexCom Inc. US2521311074 | 84,62 19:31:55 Uhr | +0,56% +0,4700 | 131,30 | 57,68 |
| Diasorin S.p.A. IT0003492391 | 105,95 19:31:20 Uhr | +0,05% +0,0500 | 110,40 | 82,84 |
| Digital Realty Trust Inc. US2538681030 | 151,18 16:00:08 Uhr | -0,66% -1,0000 | 186,48 | 122,65 |
| Discover Financial Services US2547091080 | 192,34 19:30:09 Uhr | +1,92% +3,620 | 194,90 | 96,98 |
| DNB Bank ASA NO0010161896 | 20,33 08:11:30 Uhr | +1,25% +0,2500 | 20,70 | 16,16 |
| DocuSign Inc. US2561631068 | 91,37 16:00:08 Uhr | +4,35% +3,810 | 101,50 | 43,40 |
| Dollar General Corp. (New) US2566771059 | 68,55 19:31:55 Uhr | -1,35% -0,9400 | 152,00 | 64,98 |
| Dollarama Inc. CA25675T1075 | 93,06 08:11:30 Uhr | +0,28% +0,2600 | 100,90 | 67,00 |
| Dominos Pizza Inc. US25754A2015 | 411,85 16:00:08 Uhr | -1,20% -5,000 | 496,50 | 361,20 |
| Dover Corp. US2600031080 | 186,85 19:31:20 Uhr | +0,86% +1,600 | 196,65 | 138,20 |
| DS Smith PLC GB0008220112 | 7,120 19:31:59 Uhr | -1,11% -0,0800 | 7,275 | 3,170 |
| DSV A/S DK0060079531 | 193,70 19:30:56 Uhr | -0,33% -0,6500 | 208,90 | 131,00 |
| Eaton Corporation PLC IE00B8KQN827 | 289,30 19:30:10 Uhr | -0,64% -1,850 | 362,45 | 226,50 |
| Ebara Corp. JP3166000004 | 15,43 19:30:58 Uhr | -3,44% -0,5500 | 17,14 | 9,000 |
| eBay Inc. US2786421030 | 63,82 19:31:30 Uhr | +1,03% +0,6500 | 67,50 | 37,88 |
| EBOS Group Ltd. NZEBOE0001S6 | 20,00 19:30:38 Uhr | +1,52% +0,3000 | 0 | 0 |
| EDP Renováveis S.A. ES0127797019 | 8,655 19:31:19 Uhr | +1,58% +0,1350 | 16,27 | 8,440 |
| Eisai Co. Ltd. JP3160400002 | 28,33 19:30:58 Uhr | +0,39% +0,1100 | 43,72 | 25,53 |
| Electrolux, AB SE0016589188 | 9,540 19:32:03 Uhr | +0,40% +0,0380 | 9,530 | 6,780 |
| Elekta AB SE0000163628 | 5,695 19:31:24 Uhr | +0,62% +0,0350 | 7,655 | 5,135 |
| Elisa Oyj FI0009007884 | 42,90 08:10:33 Uhr | +4,03% +1,660 | 49,26 | 40,08 |
| Emerson Electric Co. US2910111044 | 123,70 19:30:58 Uhr | +1,56% +1,900 | 127,42 | 84,64 |
| Enphase Energy Inc. US29355A1079 | 59,31 19:31:23 Uhr | -0,90% -0,5400 | 126,62 | 55,67 |
| Entra ASA NO0010716418 | 9,420 08:12:14 Uhr | +1,95% +0,1800 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 239,10 09:10:12 Uhr | -1,32% -3,200 | 290,50 | 156,50 |
| Epiroc AB SE0015658109 | 18,79 19:31:37 Uhr | +1,10% +0,2050 | 19,82 | 15,67 |
| EQT AB SE0012853455 | 30,52 19:31:55 Uhr | -1,61% -0,5000 | 32,77 | 23,39 |
| Equinix Inc. US29444U7000 | 863,20 19:30:58 Uhr | +2,01% +17,00 | 937,20 | 638,40 |
| Equity Residential US29476L1070 | 67,00 16:00:08 Uhr | +1,52% +1,0000 | 74,00 | 53,00 |
| Erste Group Bank AG AT0000652011 | 60,00 19:30:44 Uhr | -3,13% -1,940 | 62,36 | 36,73 |
| ESR Group Ltd. KYG319891092 | 1,410 19:29:50 Uhr | +1,44% +0,0200 | 1,490 | 0,8100 |
| Etsy Inc. US29786A1060 | 53,59 19:30:09 Uhr | +4,59% +2,350 | 74,08 | 42,94 |
| Everest Group Ltd. BMG3223R1088 | 349,80 19:30:52 Uhr | -0,43% -1,500 | 373,70 | 316,30 |
| Expeditors Intl of Wash. Inc. US3021301094 | 109,20 19:30:58 Uhr | -0,55% -0,6000 | 119,35 | 103,75 |
| F5 Inc. US3156161024 | 256,10 19:31:18 Uhr | +4,23% +10,40 | 259,60 | 151,50 |
| Fabege AB SE0011166974 | 7,320 19:31:49 Uhr | +0,69% +0,0500 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 28,55 19:30:58 Uhr | +0,88% +0,2500 | 29,30 | 23,24 |
| Fastighets AB Balder SE0017832488 | 6,810 19:31:49 Uhr | +0,68% +0,0460 | 0 | 0 |
| Ferrari N.V. NL0011585146 | 410,50 19:31:20 Uhr | +0,44% +1,800 | 454,20 | 316,50 |
| Fidelity Natl Inform.Svcs Inc. US31620M1062 | 77,35 19:30:44 Uhr | +0,35% +0,2700 | 84,17 | 56,44 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 18,04 19:31:20 Uhr | -0,28% -0,0500 | 18,24 | 12,60 |
| First Quantum Minerals Ltd. CA3359341052 | 11,64 19:31:24 Uhr | +0,07% +0,0080 | 14,16 | 7,679 |
| FirstService Corp. CA33767E2024 | 176,00 08:11:54 Uhr | +0,57% +1,0000 | 185,00 | 130,00 |
| Fiserv Inc. US3377381088 | 203,20 19:31:28 Uhr | +0,77% +1,550 | 212,80 | 121,86 |
| Fiverr International Ltd. IL0011582033 | 29,97 19:30:10 Uhr | +2,81% +0,8200 | 33,78 | 17,56 |
| Fletcher Building Ltd. NZFBUE0001S0 | 1,540 19:29:50 Uhr | 0% 0 | 2,560 | 1,480 |
| Fortinet Inc. US34959E1091 | 95,38 19:31:23 Uhr | +3,30% +3,050 | 97,42 | 48,48 |
| Fortive Corp. US34959J1088 | 76,44 19:31:23 Uhr | +1,08% +0,8200 | 79,58 | 60,56 |
| Fox Corp. US35137L1052 | 47,60 19:30:11 Uhr | -0,42% -0,2000 | 48,00 | 25,60 |
| Franklin Resources Inc. US3546131018 | 19,56 19:31:19 Uhr | +2,54% +0,4850 | 26,10 | 17,22 |
| Fresnillo PLC GB00B2QPKJ12 | 7,830 19:31:24 Uhr | -1,51% -0,1200 | 9,415 | 5,140 |
| Fujitsu Ltd. JP3818000006 | 17,12 19:31:17 Uhr | +0,82% +0,1400 | 19,34 | 12,36 |
| Futu Holdings Ltd. US36118L1061 | 91,50 19:31:58 Uhr | +1,67% +1,500 | 119,00 | 42,00 |
| Gallagher & Co., Arthur J. US3635761097 | 281,00 19:31:04 Uhr | -0,35% -1,0000 | 300,00 | 209,90 |
| Garmin Ltd. CH0114405324 | 69,50 22:52:41 Uhr | 0% 0 | 69,50 | 69,50 |
| Gartner Inc. US3666511072 | 518,40 19:31:04 Uhr | +2,13% +10,80 | 522,80 | 379,10 |
| Geely Automobile Holdings Ltd. KYG3777B1032 | 1,739 19:30:44 Uhr | -1,22% -0,0215 | 1,961 | 0,8630 |
| Gen Digital Inc. US6687711084 | 26,00 08:10:53 Uhr | +3,17% +0,8000 | 29,80 | 17,72 |
| Generac Holdings Inc. US3687361044 | 140,70 19:31:04 Uhr | -4,87% -7,200 | 184,10 | 100,30 |
| Generali S.p.A. IT0000062072 | 29,85 19:31:20 Uhr | -1,06% -0,3200 | 30,31 | 20,27 |
| GENMAB AS DK0010272202 | 181,60 19:30:56 Uhr | -8,03% -15,85 | 289,50 | 188,45 |
| Genuine Parts Co. US3724601055 | 112,70 19:30:58 Uhr | -0,66% -0,7500 | 152,50 | 104,00 |
| Getinge AB SE0000202624 | 19,36 19:31:24 Uhr | +9,35% +1,655 | 20,42 | 14,14 |
| Gildan Activewear Inc. CA3759161035 | 49,20 19:31:24 Uhr | +1,65% +0,8000 | 48,80 | 29,80 |
| Gjensidige Forsikring ASA NO0010582521 | 19,52 08:11:14 Uhr | +2,57% +0,4900 | 19,03 | 13,34 |
| Global Payments Inc. US37940X1028 | 105,45 19:30:58 Uhr | +1,30% +1,350 | 129,40 | 81,58 |
| GMO Payment Gateway Inc. JP3385890003 | 50,00 19:29:52 Uhr | +2,88% +1,400 | 63,50 | 38,80 |
| Grab Holdings Limited KYG4124C1096 | 4,299 19:31:29 Uhr | +1,73% +0,0730 | 5,354 | 2,721 |
| Grainger Inc., W.W. US3848021040 | 1.078,00 19:30:58 Uhr | +0,51% +5,500 | 1.162,00 | 801,20 |
| Great-West Lifeco Inc. CA39138C1068 | 30,80 08:10:33 Uhr | +1,32% +0,4000 | 34,00 | 26,00 |
| Grifols S.A. ES0171996087 | 8,576 19:31:20 Uhr | +0,26% +0,0220 | 11,95 | 6,684 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 65,95 08:10:05 Uhr | +1,31% +0,8500 | 71,70 | 63,35 |
| Halliburton Co. US4062161017 | 25,49 19:30:58 Uhr | -1,96% -0,5100 | 38,86 | 24,75 |
| Halma PLC GB0004052071 | 34,66 12:31:56 Uhr | +2,54% +0,8600 | 34,86 | 24,95 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7350 19:30:05 Uhr | +0,68% +0,0050 | 1,050 | 0,5450 |
| Hang Seng Bank Ltd. HK0011000095 | 11,80 19:30:44 Uhr | +2,61% +0,3000 | 13,50 | 9,250 |
| Hannover Rück SE DE0008402215 | 261,40 19:32:28 Uhr | +0,08% +0,2000 | 265,00 | 211,90 |
| Hapag-Lloyd AG DE000HLAG475 | 132,30 19:30:36 Uhr | -0,45% -0,6000 | 185,60 | 114,90 |
| Hartford Finl SvcsGrp Inc.,The US4165151048 | 107,00 19:30:36 Uhr | 0% 0 | 118,00 | 78,50 |
| Hasbro Inc. US4180561072 | 55,80 19:30:36 Uhr | +0,50% +0,2800 | 67,00 | 42,90 |
| Haseko Corp. JP3768600003 | 12,10 19:31:10 Uhr | 0% 0 | 0 | 0 |
| Henderson Land Devmt Co. Ltd. HK0012000102 | 2,620 08:10:13 Uhr | -0,76% -0,0200 | 3,180 | 2,380 |
| Henry Schein Inc. US8064071025 | 72,74 19:30:58 Uhr | +0,83% +0,6000 | 74,76 | 57,94 |
| Hewlett Packard Enterprise Co. US42824C1099 | 20,27 19:30:09 Uhr | -5,33% -1,140 | 23,45 | 13,15 |
| Hexagon AB SE0015961909 | 10,27 19:31:59 Uhr | +0,59% +0,0600 | 11,26 | 7,760 |
| Hikari Tsushin Inc. JP3783420007 | 216,00 19:30:31 Uhr | +2,86% +6,000 | 214,00 | 139,00 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 243,10 19:30:39 Uhr | +2,75% +6,500 | 245,40 | 174,75 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 23,40 19:30:52 Uhr | +0,86% +0,2000 | 28,80 | 18,80 |
| Hologic Inc. US4364401012 | 68,00 19:30:36 Uhr | 0% 0 | 77,00 | 65,50 |
| Home Depot Inc., The US4370761029 | 400,10 19:30:36 Uhr | -0,57% -2,300 | 411,65 | 295,90 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 36,93 19:30:44 Uhr | +0,20% +0,0750 | 45,66 | 25,16 |
| Hoshizaki Corp. JP3845770001 | 35,20 15:59:58 Uhr | +1,15% +0,4000 | 0 | 0 |
| Hoya Corp. JP3837800006 | 129,80 19:30:39 Uhr | -1,26% -1,650 | 131,60 | 101,15 |
| HP Inc. US40434L1052 | 31,29 19:30:09 Uhr | +0,51% +0,1600 | 37,38 | 25,39 |
| HubSpot Inc. US4435731009 | 775,40 19:30:10 Uhr | +7,16% +51,80 | 730,00 | 386,10 |
| Hunt (J.B.) Transport Svcs Inc US4456581077 | 166,60 19:30:36 Uhr | +1,37% +2,250 | 203,20 | 141,05 |
| Huntington Bancshares Inc. US4461501045 | 16,29 19:30:36 Uhr | +0,11% +0,0180 | 17,50 | 11,33 |
| Husqvarna AB SE0001662230 | 5,174 19:31:24 Uhr | +0,15% +0,0080 | 8,130 | 4,793 |
| IA Financial Corporation Inc. CA45075E1043 | 87,00 08:12:20 Uhr | 0% 0 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 28,60 19:31:10 Uhr | -1,38% -0,4000 | 0 | 0 |
| Icon PLC IE0005711209 | 191,40 19:31:05 Uhr | -1,03% -2,000 | 314,40 | 173,65 |
| IDEXX Laboratories Inc. US45168D1046 | 402,40 19:30:36 Uhr | -0,12% -0,5000 | 534,60 | 372,70 |
| IGM Financial Inc. CA4495861060 | 30,00 08:12:20 Uhr | +0,67% +0,2000 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 248,20 19:30:36 Uhr | -0,56% -1,400 | 264,70 | 213,90 |
| Illumina Inc. US4523271090 | 128,50 19:30:36 Uhr | -1,67% -2,180 | 146,86 | 92,79 |
| Incyte Corp. US45337C1027 | 70,54 19:30:56 Uhr | +2,26% +1,560 | 77,80 | 47,35 |
| Infineon Technologies AG DE0006231004 | 33,07 16:00:08 Uhr | -0,78% -0,2600 | 38,72 | 28,07 |
| Informa PLC GB00BMJ6DW54 | 9,950 19:31:53 Uhr | +1,53% +0,1500 | 10,50 | 8,958 |
| Infrastrutt. Wireless Italiane IT0005090300 | 10,02 16:00:15 Uhr | -0,40% -0,0400 | 11,31 | 9,375 |
| Ingersoll-Rand Inc. US45687V1061 | 87,00 19:31:32 Uhr | +0,05% +0,0400 | 100,35 | 73,00 |
| InPost S.A. LU2290522684 | 15,44 08:11:14 Uhr | +0,85% +0,1300 | 18,66 | 13,62 |
| Intact Financial Corp. CA45823T1066 | 168,00 19:31:48 Uhr | 0% 0 | 0 | 0 |
| Intercontinental Exchange Inc. US45866F1049 | 153,00 19:30:56 Uhr | +0,58% +0,8800 | 154,36 | 116,80 |
| InterContinental Hotels Group GB00BHJYC057 | 126,00 19:31:53 Uhr | +1,61% +2,000 | 126,00 | 83,00 |
| Intermediate Capital Grp PLC GB00BYT1DJ19 | 27,00 19:32:08 Uhr | +0,75% +0,2000 | 0 | 0 |
| International Paper Co. US4601461035 | 56,30 19:30:57 Uhr | +0,25% +0,1400 | 57,30 | 30,63 |
| Intertek Group PLC GB0031638363 | 60,20 19:31:24 Uhr | +0,67% +0,4000 | 62,45 | 50,00 |
| Intuit Inc. US4612021034 | 578,90 19:30:57 Uhr | +0,07% +0,4000 | 672,70 | 508,00 |
| Investor AB SE0015811963 | 27,10 19:31:59 Uhr | +0,44% +0,1200 | 27,94 | 21,51 |
| IQVIA Holdings Inc. US46266C1053 | 195,65 16:00:15 Uhr | +0,10% +0,2000 | 238,00 | 179,35 |
| Iron Mountain Inc. US46284V1017 | 93,82 19:30:57 Uhr | -4,48% -4,400 | 119,30 | 61,96 |
| Ivanhoe Mines Ltd. CA46579R1047 | 10,18 19:31:59 Uhr | -2,30% -0,2400 | 14,20 | 9,442 |
| J.M. Smucker Co. US8326964058 | 101,50 19:30:58 Uhr | -0,64% -0,6500 | 123,60 | 96,78 |
| Japan Exchange Group Inc. JP3183200009 | 10,30 16:00:16 Uhr | +0,98% +0,1000 | 12,60 | 8,950 |
| Jazz Pharmaceuticals PLC IE00B4Q5ZN47 | 119,00 16:00:08 Uhr | +1,36% +1,600 | 122,75 | 92,30 |
| JDE Peet's N.V. NL0014332678 | 16,30 08:10:38 Uhr | -0,06% -0,0100 | 23,12 | 15,87 |
| JFE Holdings Inc. JP3386030005 | 10,80 19:30:36 Uhr | 0% 0 | 15,70 | 9,950 |
| Kajima Corp. JP3210200006 | 16,70 19:30:58 Uhr | +1,83% +0,3000 | 19,50 | 13,40 |
| Kakaku.com Inc. JP3206000006 | 14,20 19:31:10 Uhr | 0% 0 | 0 | 0 |
| Kansai Paint Co. Ltd. JP3229400001 | 12,70 19:31:10 Uhr | 0% 0 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 74,64 08:09:38 Uhr | +1,41% +1,040 | 75,14 | 56,74 |
| KDDI Corp. JP3496400007 | 31,74 19:31:17 Uhr | +2,79% +0,8600 | 31,80 | 24,23 |
| Keihan Holdings Co. Ltd. JP3279400000 | 19,90 16:00:12 Uhr | +1,02% +0,2000 | 23,00 | 15,50 |
| Keisei Electric Railway Co.Ltd JP3278600006 | 8,950 19:30:58 Uhr | +2,87% +0,2500 | 15,40 | 7,533 |
| Kesko Oyj FI0009000202 | 17,91 08:10:33 Uhr | +1,76% +0,3100 | 20,03 | 15,89 |
| Keurig Dr Pepper Inc. US49271V1008 | 30,03 19:31:24 Uhr | -1,25% -0,3800 | 34,36 | 26,30 |
| Kewpie Corp. JP3244800003 | 18,40 19:31:10 Uhr | -1,08% -0,2000 | 0 | 0 |
| Keyence Corp. JP3236200006 | 419,30 19:30:36 Uhr | +1,60% +6,600 | 454,70 | 340,30 |
| Keysight Technologies Inc. US49338L1035 | 158,14 19:30:10 Uhr | -0,47% -0,7400 | 165,86 | 108,44 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 28,43 19:31:00 Uhr | -0,98% -0,2800 | 39,67 | 24,35 |
| Kingfisher PLC GB0033195214 | 2,910 19:31:24 Uhr | +5,13% +0,1420 | 3,956 | 2,443 |
| Kinross Gold Corp. CA4969024047 | 10,40 19:31:24 Uhr | +3,69% +0,3700 | 10,39 | 4,366 |
| KLA Corp. US4824801009 | 667,60 19:30:56 Uhr | +1,63% +10,70 | 825,00 | 538,00 |
| Knorr-Bremse AG DE000KBX1006 | 71,05 19:32:28 Uhr | +0,07% +0,0500 | 81,90 | 55,64 |
| Komatsu Ltd. JP3304200003 | 27,96 19:31:20 Uhr | +2,16% +0,5900 | 29,16 | 21,29 |
| KONE Oyj FI0009013403 | 47,77 08:10:33 Uhr | +0,78% +0,3700 | 53,64 | 42,27 |
| Kornit Digital Ltd. IL0011216723 | 28,20 19:30:13 Uhr | +2,17% +0,6000 | 31,80 | 12,40 |
| Kubota Corp. JP3266400005 | 12,02 19:30:58 Uhr | +3,35% +0,3900 | 15,40 | 10,83 |
| Kuraray Co. Ltd. JP3269600007 | 14,10 19:30:58 Uhr | 0% 0 | 14,40 | 8,900 |
| Kurita Water Industries Ltd. JP3270000007 | 32,90 19:30:58 Uhr | -0,96% -0,3200 | 40,80 | 30,40 |
| Kyocera Corp. JP3249600002 | 9,940 19:31:20 Uhr | -0,54% -0,0540 | 13,70 | 8,880 |
| Kyowa Kirin Co. Ltd. JP3256000005 | 13,90 08:10:40 Uhr | 0% 0 | 20,40 | 13,60 |
| Kyushu Railway Company JP3247010006 | 22,20 19:30:58 Uhr | 0% 0 | 26,00 | 19,10 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,650 19:31:53 Uhr | +1,53% +0,1000 | 8,050 | 6,250 |
| Latour Investment AB SE0010100958 | 24,60 19:32:03 Uhr | +0,29% +0,0700 | 28,57 | 22,47 |
| Legal & General Group PLC GB0005603997 | 2,822 19:31:53 Uhr | +0,68% +0,0190 | 3,012 | 2,504 |
| Legrand S.A. FR0010307819 | 96,02 08:10:22 Uhr | -4,22% -4,230 | 106,10 | 88,92 |
| Leroy Seafood Group ASA NO0003096208 | 4,512 08:10:50 Uhr | +0,31% +0,0140 | 4,592 | 3,428 |
| Lightspeed Commerce Inc. CA53229C1077 | 13,50 08:11:16 Uhr | -3,57% -0,5000 | 18,20 | 10,70 |
| Link Real Estate Investment Tr HK0823032773 | 3,893 19:30:39 Uhr | -0,59% -0,0230 | 0 | 0 |
| LIXIL Corp. JP3626800001 | 10,20 19:31:12 Uhr | 0% 0 | 0 | 0 |
| LKQ Corp. US5018892084 | 36,40 19:31:04 Uhr | 0% 0 | 49,20 | 32,80 |
| Loews Corp. US5404241086 | 81,50 19:30:55 Uhr | +0,62% +0,5000 | 83,50 | 65,50 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 139,00 19:31:53 Uhr | +0,72% +1,0000 | 142,00 | 100,00 |
| Lucid Group Inc. US5494981039 | 2,577 19:31:29 Uhr | -0,67% -0,0175 | 3,886 | 1,860 |
| Lululemon Athletica Inc. US5500211090 | 396,25 19:30:10 Uhr | +3,02% +11,60 | 448,40 | 206,00 |
| M&G PLC GB00BKFB1C65 | 2,492 19:31:30 Uhr | +0,32% +0,0080 | 2,795 | 2,252 |
| Magna International Inc. CA5592224011 | 39,17 19:31:51 Uhr | -0,46% -0,1800 | 54,28 | 34,60 |
| Marvell Technology Inc. US5738741041 | 98,26 19:31:59 Uhr | +2,06% +1,980 | 123,52 | 46,95 |
| Masco Corp. US5745991068 | 76,90 19:30:57 Uhr | -0,80% -0,6200 | 78,86 | 59,00 |
| McCormick & Co. Inc. US5797802064 | 73,66 19:30:57 Uhr | +0,08% +0,0600 | 77,86 | 59,66 |
| McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 35,40 19:31:10 Uhr | 0% 0 | 0 | 0 |
| Mebuki Financial Group Inc. JP3117700009 | 4,060 16:00:12 Uhr | +1,50% +0,0600 | 4,160 | 2,520 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 15,73 19:31:20 Uhr | -4,38% -0,7200 | 16,53 | 11,40 |
| Mercadolibre Inc. US58733R1023 | 1.802,60 19:30:57 Uhr | +3,05% +53,40 | 2.023,50 | 1.256,80 |
| Mercari Inc. JP3921290007 | 11,60 16:00:18 Uhr | +3,57% +0,4000 | 16,40 | 9,700 |
| Metso Oyj FI0009014575 | 9,528 08:11:19 Uhr | -2,08% -0,2020 | 11,80 | 8,010 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.297,50 19:31:04 Uhr | +2,00% +25,50 | 1.413,00 | 1.058,00 |
| Microchip Technology Inc. US5950171042 | 53,55 19:30:57 Uhr | -1,67% -0,9100 | 92,50 | 51,99 |
| Micron Technology Inc. US5951121038 | 85,12 19:30:58 Uhr | +0,26% +0,2200 | 147,02 | 72,74 |
| Millicom Intl Cellular S.A. SE0001174970 | 25,88 19:32:03 Uhr | +1,09% +0,2800 | 26,38 | 14,16 |
| Minebea Mitsumi Inc. JP3906000009 | 15,40 19:30:58 Uhr | +1,32% +0,2000 | 21,80 | 14,50 |
| Misumi Group Inc. JP3885400006 | 13,90 19:31:10 Uhr | +2,21% +0,3000 | 0 | 0 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 13,80 19:30:58 Uhr | +3,76% +0,5000 | 18,30 | 12,30 |
| Mitsubishi Gas Chemical Co.Inc JP3896800004 | 16,40 19:31:10 Uhr | -2,38% -0,4000 | 0 | 0 |
| Mitsui Fudosan Co. Ltd. JP3893200000 | 8,800 19:30:57 Uhr | +7,98% +0,6500 | 10,20 | 7,000 |
| Moderna Inc. US60770K1079 | 41,15 19:30:05 Uhr | +5,50% +2,145 | 154,66 | 31,99 |
| MongoDB Inc. US60937P1066 | 262,25 16:00:08 Uhr | +3,84% +9,700 | 466,20 | 198,90 |
| Moody's Corp. US6153691059 | 474,40 19:31:18 Uhr | +1,09% +5,100 | 475,10 | 337,80 |
| Mowi ASA NO0003054108 | 18,01 08:10:30 Uhr | +0,11% +0,0200 | 18,24 | 14,52 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 19,50 16:00:08 Uhr | 0% 0 | 22,40 | 12,20 |
| MTR Corporation Ltd. HK0066009694 | 2,960 19:30:44 Uhr | +0,68% +0,0200 | 3,520 | 2,740 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 15,37 19:30:36 Uhr | +1,05% +0,1600 | 21,91 | 14,48 |
| Nabtesco Corp. JP3651210001 | 16,90 19:31:12 Uhr | 0% 0 | 0 | 0 |
| Nagoya Railroad Co. Ltd. JP3649800004 | 10,50 16:00:12 Uhr | +1,94% +0,2000 | 14,00 | 9,500 |
| Nasdaq Inc. US6311031081 | 78,18 10:58:16 Uhr | +1,88% +1,440 | 78,92 | 51,08 |
| National Bank of Canada CA6330671034 | 86,14 19:31:51 Uhr | -0,14% -0,1200 | 95,32 | 69,00 |
| NEC Corp. JP3733000008 | 80,64 19:30:52 Uhr | +1,87% +1,480 | 88,58 | 56,00 |
| NEL ASA NO0010081235 | 0,2011 14:39:06 Uhr | +8,29% +0,0154 | 0,8076 | 0,1857 |
| NetApp Inc. US64110D1046 | 113,96 08:10:33 Uhr | -2,16% -2,520 | 126,50 | 78,05 |
| New World Development Co. Ltd. HK0000608585 | 0,5100 19:30:39 Uhr | +0,99% +0,0050 | 0 | 0 |
| Newmont Corp. US6516391066 | 39,56 19:30:58 Uhr | +1,12% +0,4400 | 54,43 | 27,56 |
| Nexi S.p.A. IT0005366767 | 4,932 19:31:18 Uhr | +1,69% +0,0820 | 7,394 | 4,570 |
| NGK Insulators Ltd. JP3695200000 | 11,80 19:30:55 Uhr | 0% 0 | 12,70 | 10,20 |
| NIBE Industrier AB SE0015988019 | 3,846 19:31:59 Uhr | +0,89% +0,0340 | 6,016 | 3,330 |
| Nidec Corp. JP3734800000 | 16,55 19:30:31 Uhr | -3,89% -0,6700 | 23,46 | 16,24 |
| Nikon Corp. JP3657400002 | 10,30 19:30:52 Uhr | -0,68% -0,0700 | 11,84 | 8,500 |
| Nippon Building Fund Inc. JP3027670003 | 740,00 19:31:09 Uhr | +0,68% +5,000 | 0 | 0 |
| Nippon Paint Holdings Co. Ltd. JP3749400002 | 6,150 19:31:10 Uhr | +1,65% +0,1000 | 0 | 0 |
| Nippon Prologis REIT Inc. JP3047550003 | 1.430,00 15:59:58 Uhr | +1,42% +20,00 | 0 | 0 |
| Nippon Steel Corp. JP3381000003 | 18,94 16:31:22 Uhr | -0,71% -0,1360 | 23,26 | 17,73 |
| Nippon Tel. and Tel. Corp. JP3735400008 | 0,9375 19:30:31 Uhr | -0,09% -0,0008 | 1,213 | 0,8475 |
| Nippon Yusen K.K. (NYK Line) JP3753000003 | 29,28 19:30:31 Uhr | -0,63% -0,1850 | 33,57 | 23,67 |
| Nissin Foods Holdings Co. Ltd. JP3675600005 | 21,60 19:31:06 Uhr | +1,89% +0,4000 | 29,80 | 21,00 |
| Niterra Co. Ltd. JP3738600000 | 30,20 19:31:05 Uhr | -0,66% -0,2000 | 32,00 | 19,60 |
| Nitto Denko Corp. JP3684000007 | 16,60 19:30:55 Uhr | -2,35% -0,4000 | 17,40 | 11,50 |
| NN Group N.V. NL0010773842 | 43,25 08:10:18 Uhr | +1,43% +0,6100 | 46,55 | 36,47 |
| Nokia Oyj FI0009000681 | 4,275 19:30:24 Uhr | -0,66% -0,0285 | 4,540 | 3,084 |
| Nomura Real Estate Hldgs Inc. JP3762900003 | 25,20 19:31:10 Uhr | +2,44% +0,6000 | 0 | 0 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 900,00 19:31:09 Uhr | +2,27% +20,00 | 0 | 0 |
| Nomura Research Institute Ltd. JP3762800005 | 29,60 19:31:10 Uhr | +2,78% +0,8000 | 0 | 0 |
| Nordea Bank Abp FI4000297767 | 11,59 19:31:18 Uhr | -0,26% -0,0300 | 11,71 | 10,11 |
| Nordic Semiconductor ASA NO0003055501 | 9,492 08:10:47 Uhr | -3,50% -0,3440 | 13,31 | 6,702 |
| Norfolk Southern Corp. US6558441084 | 246,00 08:10:33 Uhr | +3,36% +8,000 | 260,00 | 195,00 |
| Northern Trust Corp. US6658591044 | 105,00 08:10:33 Uhr | +0,96% +1,0000 | 104,00 | 71,50 |
| NTT Data Group Corp. JP3165700000 | 18,00 19:30:58 Uhr | -2,17% -0,4000 | 19,10 | 11,50 |
| NVIDIA Corp. US67066G1040 | 121,98 20:26:30 Uhr | +8,27% +9,320 | 147,64 | 56,21 |
| NVR Inc. US62944T1051 | 7.900,00 08:10:38 Uhr | +3,27% +250,00 | 9.050,00 | 6.500,00 |
| NXP Semiconductors NV NL0009538784 | 203,00 19:30:49 Uhr | +0,50% +1,0000 | 268,00 | 194,10 |
| Obayashi Corp. JP3190000004 | 12,20 19:30:58 Uhr | +2,52% +0,3000 | 13,80 | 8,250 |
| Oji Holdings Corp. JP3174410005 | 3,780 19:30:58 Uhr | -1,05% -0,0400 | 4,040 | 3,260 |
| Okta Inc. US6792951054 | 90,47 19:31:55 Uhr | +4,52% +3,910 | 103,62 | 63,52 |
| Old Dominion Freight Line Inc. US6795801009 | 183,85 08:12:05 Uhr | +1,91% +3,450 | 215,60 | 153,65 |
| Omnicom Group Inc. US6819191064 | 83,56 08:10:12 Uhr | +2,53% +2,060 | 100,45 | 77,76 |
| Omron Corp. JP3197800000 | 31,20 19:31:12 Uhr | +0,65% +0,2000 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 51,35 19:30:29 Uhr | -0,02% -0,0100 | 77,42 | 50,10 |
| Oneok Inc. (New) US6826801036 | 95,58 08:10:37 Uhr | -3,18% -3,140 | 111,96 | 62,76 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 9,750 19:31:12 Uhr | 0% 0 | 0 | 0 |
| Open House Group Co. Ltd. JP3173540000 | 31,20 19:31:12 Uhr | +1,30% +0,4000 | 0 | 0 |
| Open Text Corp. CA6837151068 | 28,00 19:31:32 Uhr | +3,70% +1,0000 | 41,73 | 24,34 |
| Oracle Corp. Japan JP3689500001 | 89,50 19:31:13 Uhr | +1,70% +1,500 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 22,20 19:30:36 Uhr | +3,74% +0,8000 | 34,40 | 19,70 |
| ORIX Corp. JP3200450009 | 19,90 19:31:11 Uhr | -0,50% -0,1000 | 0 | 0 |
| Orkla ASA NO0003733800 | 8,590 08:10:30 Uhr | +2,20% +0,1850 | 8,760 | 6,105 |
| Orsted A/S DK0060094928 | 36,22 16:00:08 Uhr | +2,20% +0,7800 | 61,28 | 34,09 |
| Otis Worldwide Corp. US68902V1070 | 91,64 19:31:32 Uhr | -1,02% -0,9400 | 97,66 | 81,12 |
| Otsuka Corp. JP3188200004 | 21,00 08:43:39 Uhr | 0% 0 | 0 | 0 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 12,06 19:30:24 Uhr | -0,86% -0,1050 | 12,35 | 8,630 |
| Paccar Inc. US6937181088 | 102,66 16:00:08 Uhr | -0,96% -1,0000 | 115,30 | 82,89 |
| Palo Alto Networks Inc. US6974351057 | 182,36 16:00:08 Uhr | +1,01% +1,820 | 192,50 | 122,33 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 25,60 19:31:10 Uhr | +4,07% +1,0000 | 0 | 0 |
| Pandora A/S DK0060252690 | 179,95 19:30:36 Uhr | -0,96% -1,750 | 182,20 | 130,25 |
| Park24 Co. Ltd. JP3780100008 | 12,80 16:00:12 Uhr | +4,07% +0,5000 | 13,50 | 8,000 |
| Parker-Hannifin Corp. US7010941042 | 630,00 08:09:48 Uhr | -1,81% -11,60 | 682,00 | 430,00 |
| Paychex Inc. US7043261079 | 140,94 08:09:48 Uhr | +1,94% +2,680 | 142,50 | 107,14 |
| Paycom Software Inc. US70432V1026 | 203,00 16:00:08 Uhr | +1,20% +2,400 | 228,10 | 128,85 |
| PayPal Holdings Inc. US70450Y1038 | 84,82 19:30:05 Uhr | -0,57% -0,4900 | 89,96 | 52,00 |
| Pearson PLC GB0006776081 | 15,40 16:00:08 Uhr | +1,08% +0,1650 | 15,84 | 10,41 |
| Pembina Pipeline Corp. CA7063271034 | 34,68 19:31:28 Uhr | +0,20% +0,0700 | 41,47 | 30,68 |
| PepsiCo Inc. US7134481081 | 147,58 08:09:48 Uhr | +1,74% +2,520 | 168,82 | 139,52 |
| Persol Holdings Co. Ltd. JP3547670004 | 1,410 16:00:12 Uhr | +1,44% +0,0200 | 1,650 | 0,9950 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 6,230 19:32:04 Uhr | +1,80% +0,1100 | 7,030 | 5,495 |
| Pirelli & C. S.p.A. IT0005278236 | 5,836 16:00:08 Uhr | +0,24% +0,0140 | 6,256 | 4,882 |
| Plus500 Ltd. IL0011284465 | 32,44 19:31:36 Uhr | -0,06% -0,0200 | 34,12 | 19,70 |
| PNC Financial Services Group US6934751057 | 191,00 08:09:48 Uhr | +2,14% +4,000 | 202,00 | 132,00 |
| Poste Italiane S.p.A. IT0003796171 | 14,38 19:31:20 Uhr | -0,10% -0,0150 | 14,48 | 9,730 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 15,58 19:31:34 Uhr | +2,03% +0,3100 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 11,73 19:31:29 Uhr | -0,59% -0,0700 | 12,86 | 8,870 |
| Principal Financial Group Inc. US74251V1026 | 78,00 08:09:48 Uhr | +1,96% +1,500 | 83,00 | 66,00 |
| Progressive Corp. US7433151039 | 234,75 08:09:48 Uhr | +4,33% +9,750 | 255,20 | 163,40 |
| Prosus N.V. NL0013654783 | 35,67 19:31:19 Uhr | +1,35% +0,4750 | 41,22 | 25,67 |
| Proximus S.A. BE0003810273 | 5,055 08:10:05 Uhr | +6,24% +0,2970 | 8,772 | 4,758 |
| Prudential Financial Inc. US7443201022 | 114,20 08:09:48 Uhr | +3,35% +3,700 | 122,40 | 93,84 |
| Prysmian S.p.A. IT0004176001 | 63,66 19:31:20 Uhr | -3,31% -2,180 | 72,62 | 40,33 |
| Pulte Group Inc. US7458671010 | 112,08 08:09:48 Uhr | +2,92% +3,180 | 138,00 | 92,90 |
| Qorvo Inc. US74736K1016 | 81,93 19:30:11 Uhr | -1,38% -1,150 | 118,88 | 61,70 |
| Quest Diagnostics Inc. US74834L1008 | 150,90 08:10:18 Uhr | +3,36% +4,900 | 155,55 | 113,70 |
| Raiffeisen Bank Intl AG AT0000606306 | 21,44 19:30:44 Uhr | +1,13% +0,2400 | 21,60 | 15,59 |
| Raymond James Financial Inc. US7547301090 | 160,00 08:11:19 Uhr | -1,23% -2,000 | 162,00 | 97,00 |
| Realty Income Corp. US7561091049 | 53,36 16:00:08 Uhr | +1,00% +0,5300 | 59,66 | 47,11 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 57,05 19:31:20 Uhr | +1,24% +0,7000 | 56,55 | 47,04 |
| Recruit Holdings Co. Ltd. JP3970300004 | 65,00 19:30:36 Uhr | +0,25% +0,1600 | 72,58 | 35,16 |
| Regions Financial Corp. US7591EP1005 | 23,40 08:10:32 Uhr | +2,63% +0,6000 | 25,80 | 16,42 |
| Relx PLC GB00B2B0DG97 | 47,20 19:31:24 Uhr | +1,59% +0,7400 | 47,50 | 37,90 |
| Renesas Electronics Corp. JP3164720009 | 12,30 19:30:39 Uhr | -3,70% -0,4720 | 19,22 | 11,50 |
| Republic Services Inc. US7607591002 | 205,00 08:10:32 Uhr | +2,45% +4,900 | 208,00 | 157,65 |
| ResMed Inc. US7611521078 | 242,20 08:11:00 Uhr | +2,06% +4,900 | 237,90 | 161,00 |
| Resona Holdings Inc. JP3500610005 | 6,850 19:31:17 Uhr | +1,48% +0,1000 | 8,200 | 4,860 |
| Ricoh Co. Ltd. JP3973400009 | 10,60 19:30:56 Uhr | +1,92% +0,2000 | 11,20 | 7,100 |
| Rightmove PLC GB00BGDT3G23 | 7,750 19:31:36 Uhr | +3,33% +0,2500 | 8,500 | 5,800 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,34 19:32:03 Uhr | +0,33% +0,0400 | 13,68 | 10,94 |
| Rivian Automotive Inc. US76954A1034 | 11,90 19:32:08 Uhr | -3,25% -0,4000 | 17,40 | 7,800 |
| Rockwell Automation Inc. US7739031091 | 269,10 08:10:32 Uhr | -0,85% -2,300 | 289,20 | 225,90 |
| Rohm Co. Ltd. JP3982800009 | 9,250 19:31:06 Uhr | -0,09% -0,0080 | 16,67 | 8,476 |
| Rollins Inc. US7757111049 | 46,78 08:11:19 Uhr | +1,70% +0,7800 | 48,77 | 37,20 |
| Roper Technologies Inc. US7766961061 | 515,40 08:11:19 Uhr | +2,96% +14,80 | 540,20 | 469,10 |
| Ross Stores Inc. US7782961038 | 138,80 08:10:32 Uhr | -1,57% -2,220 | 149,52 | 118,98 |
| Ryman Healthcare Ltd. NZRYME0001S4 | 2,288 08:11:03 Uhr | 0% 0 | 3,002 | 1,863 |
| S&P Global Inc. US78409V1044 | 500,50 19:30:58 Uhr | +1,15% +5,700 | 498,05 | 381,75 |
| Sage Group PLC, The GB00B8C3BL03 | 15,80 19:31:53 Uhr | +0,77% +0,1200 | 15,98 | 11,39 |
| Salesforce Inc. US79466L3024 | 349,35 19:30:08 Uhr | +4,41% +14,75 | 356,70 | 198,04 |
| Samhallsbyggnadsbola.I Nord AB SE0009554454 | 0,4673 16:00:15 Uhr | +2,03% +0,0093 | 0,7309 | 0,2775 |
| Samhallsbyggnadsbola.I Nord AB SE0011844091 | 0,6760 16:00:20 Uhr | +2,66% +0,0175 | 0,9705 | 0,3100 |
| Sandvik AB SE0000667891 | 20,03 16:00:08 Uhr | +0,88% +0,1750 | 21,55 | 17,04 |
| Santander Bank Polska S.A. PLBZ00000044 | 117,10 19:31:33 Uhr | +0,90% +1,050 | 0 | 0 |
| Santen Pharmaceutical Co. Ltd. JP3336000009 | 9,500 19:31:12 Uhr | +2,15% +0,2000 | 0 | 0 |
| SAP SE DE0007164600 | 263,40 20:58:47 Uhr | +0,38% +1,0000 | 264,15 | 159,72 |
| Saputo Inc. CA8029121057 | 15,64 19:31:28 Uhr | +0,45% +0,0700 | 21,44 | 15,14 |
| Sartorius AG DE0007165631 | 277,20 19:32:29 Uhr | +11,77% +29,20 | 381,90 | 202,30 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 219,90 08:10:45 Uhr | +7,22% +14,80 | 279,10 | 145,15 |
| SBA Communications Corp. US78410G1040 | 193,90 19:31:32 Uhr | -2,05% -4,050 | 230,50 | 170,45 |
| SBI Shinsei Bank Ltd. JP3729000004 | 17,20 22:52:41 Uhr | 0% 0 | 17,20 | 17,20 |
| Schibsted ASA NO0003028904 | 28,04 08:10:30 Uhr | -0,85% -0,2400 | 33,86 | 24,34 |
| Schneider Electric SE FR0000121972 | 227,30 19:30:24 Uhr | -7,13% -17,45 | 273,20 | 180,52 |
| Schroders PLC GB00BP9LHF23 | 4,106 19:32:04 Uhr | +1,23% +0,0500 | 4,815 | 3,568 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 62,06 19:30:39 Uhr | -1,83% -1,160 | 122,00 | 54,80 |
| SCSK Corp. JP3400400002 | 20,60 19:31:12 Uhr | +4,04% +0,8000 | 0 | 0 |
| Seagate Technolog.Holdings PLC IE00BKVD2N49 | 94,95 19:31:37 Uhr | -3,19% -3,130 | 104,80 | 77,31 |
| Segro PLC GB00B5ZN1N88 | 8,450 19:31:28 Uhr | +1,81% +0,1500 | 11,00 | 7,750 |
| Seibu Holdings Inc. JP3417200007 | 20,20 19:31:12 Uhr | +2,54% +0,5000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 16,40 19:31:02 Uhr | -0,61% -0,1000 | 17,90 | 13,20 |
| Sekisui Chemical Co. Ltd. JP3419400001 | 14,80 19:31:13 Uhr | +0,68% +0,1000 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 22,20 19:30:36 Uhr | +0,91% +0,2000 | 25,40 | 17,90 |
| ServiceNow Inc. US81762P1021 | 1.107,80 16:00:08 Uhr | +2,35% +25,40 | 1.098,60 | 588,90 |
| Severn Trent PLC GB00B1FH8J72 | 29,40 19:31:24 Uhr | +0,68% +0,2000 | 33,40 | 27,00 |
| Sharp Corp. JP3359600008 | 5,734 19:31:20 Uhr | -0,10% -0,0060 | 6,262 | 4,690 |
| Sherwin-Williams Co. US8243481061 | 345,80 08:10:18 Uhr | +1,11% +3,800 | 379,65 | 270,00 |
| Shimizu Corp. JP3358800005 | 8,150 19:30:36 Uhr | +1,24% +0,1000 | 8,100 | 4,800 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 31,78 19:30:36 Uhr | +1,96% +0,6100 | 41,80 | 30,22 |
| Shizuoka Financial Group Inc. JP3351500008 | 8,350 19:31:12 Uhr | +3,09% +0,2500 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 111,36 19:30:11 Uhr | +9,95% +10,08 | 113,80 | 45,47 |
| Siemens Healthineers AG DE000SHL1006 | 54,00 19:32:26 Uhr | +0,67% +0,3600 | 57,86 | 47,45 |
| Singapore Airlines Ltd. SG1V61937297 | 4,408 19:30:24 Uhr | +0,18% +0,0080 | 5,026 | 4,023 |
| Singapore Exchange Ltd. SG1J26887955 | 8,586 19:30:44 Uhr | -0,95% -0,0820 | 9,050 | 6,058 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,3523 19:30:30 Uhr | +0,71% +0,0025 | 0,4737 | 0,2711 |
| Skandinaviska Enskilda Banken SE0000148884 | 14,28 19:31:30 Uhr | -0,97% -0,1400 | 14,49 | 12,13 |
| SKF AB SE0000108227 | 19,29 19:31:30 Uhr | -0,70% -0,1350 | 21,03 | 15,48 |
| Skyworks Solutions Inc. US83088M1027 | 86,10 19:31:24 Uhr | +0,63% +0,5400 | 109,78 | 75,92 |
| Snam S.p.A. IT0003153415 | 4,484 19:31:20 Uhr | +1,15% +0,0510 | 4,619 | 4,093 |
| Snap Inc. US83304A1060 | 10,45 19:30:05 Uhr | +1,32% +0,1360 | 15,93 | 7,505 |
| Snap-on Inc. US8330341012 | 335,30 08:10:18 Uhr | +1,39% +4,600 | 352,70 | 234,10 |
| Snowflake Inc. US8334451098 | 178,70 19:31:57 Uhr | +7,44% +12,38 | 220,00 | 97,55 |
| Sodexo S.A. FR0000121220 | 70,55 08:10:18 Uhr | +1,80% +1,250 | 103,65 | 69,10 |
| Sofina S.A. BE0003717312 | 240,60 08:11:19 Uhr | +0,42% +1,0000 | 257,60 | 198,10 |
| SoftBank Corp. JP3732000009 | 1,206 19:30:52 Uhr | +2,73% +0,0320 | 1,304 | 1,075 |
| SoftBank Group Corp. JP3436100006 | 57,63 19:31:17 Uhr | +1,05% +0,6000 | 68,18 | 39,77 |
| Sompo Holdings Inc. JP3165000005 | 25,80 19:31:10 Uhr | 0% 0 | 0 | 0 |
| Sony Group Corp. JP3435000009 | 20,78 19:31:17 Uhr | +5,00% +0,9900 | 21,47 | 13,92 |
| SpareBank 1 Sor-Norge ASA NO0010631567 | 13,06 08:12:14 Uhr | +0,62% +0,0800 | 0 | 0 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,550 19:30:44 Uhr | 0% 0 | 2,960 | 1,490 |
| Spirax Group PLC GB00BWFGQN14 | 92,50 19:31:36 Uhr | +3,93% +3,500 | 129,00 | 74,50 |
| SSAB AB SE0000171100 | 4,281 19:31:24 Uhr | +2,51% +0,1050 | 7,544 | 3,749 |
| St. James's Place PLC GB0007669376 | 11,25 19:31:30 Uhr | +1,26% +0,1400 | 11,11 | 4,624 |
| Stanley Black & Decker Inc. US8545021011 | 86,06 08:10:18 Uhr | +3,19% +2,660 | 99,78 | 72,22 |
| STMicroelectronics N.V. NL0000226223 | 24,16 08:10:18 Uhr | +1,71% +0,4050 | 44,50 | 23,16 |
| Storebrand ASA NO0003053605 | 11,06 08:10:30 Uhr | +1,65% +0,1800 | 10,88 | 7,930 |
| Straumann Holding AG CH1175448666 | 0 | 0% 0 | 0 | 0 |
| Stryker Corp. US8636671013 | 381,20 08:10:18 Uhr | +2,14% +8,000 | 379,30 | 289,30 |
| Sugi Holdings Co. Ltd. JP3397060009 | 16,30 19:31:12 Uhr | +1,88% +0,3000 | 0 | 0 |
| Sumco Corp. JP3322930003 | 7,286 19:31:20 Uhr | -1,06% -0,0780 | 15,94 | 6,734 |
| Sumitomo Heavy Industries Ltd. JP3405400007 | 19,10 19:30:36 Uhr | +0,53% +0,1000 | 29,00 | 18,30 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 21,40 19:30:36 Uhr | -1,83% -0,4000 | 32,80 | 20,60 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 23,54 19:30:57 Uhr | -1,69% -0,4050 | 24,60 | 15,56 |
| Sumitomo Realty & Dev. Co.Ltd. JP3409000001 | 32,40 19:30:36 Uhr | +4,52% +1,400 | 35,60 | 23,60 |
| Sumitomo Rubber Ind. Ltd. JP3404200002 | 10,70 15:59:58 Uhr | -0,93% -0,1000 | 0 | 0 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 8,500 08:09:45 Uhr | 0% 0 | 10,50 | 7,700 |
| Suntory Beverage & Food Ltd. JP3336560002 | 29,32 19:31:04 Uhr | +1,17% +0,3400 | 35,12 | 28,20 |
| Svenska Cellulosa AB SE0000112724 | 12,91 19:31:30 Uhr | +0,27% +0,0350 | 14,55 | 11,57 |
| Svenska Handelsbanken AB SE0007100599 | 10,68 19:31:24 Uhr | -0,51% -0,0550 | 11,17 | 8,062 |
| Sweco AB SE0014960373 | 14,65 19:31:49 Uhr | -0,48% -0,0700 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 29,42 16:00:15 Uhr | +2,08% +0,6000 | 30,50 | 21,56 |
| Swiss Re AG CH0126881561 | 88,56 22:52:41 Uhr | 0% 0 | 88,56 | 88,56 |
| Swisscom AG CH0008742519 | 438,60 22:52:34 Uhr | 0% 0 | 438,60 | 438,60 |
| Synchrony Financial US87165B1035 | 66,74 08:10:53 Uhr | +0,14% +0,0900 | 67,10 | 35,10 |
| Synopsys Inc. US8716071076 | 490,10 16:00:08 Uhr | -0,94% -4,650 | 584,40 | 415,40 |
| Sysmex Corp. JP3351100007 | 18,50 19:31:11 Uhr | +2,78% +0,5000 | 0 | 0 |
| T & D Holdings Inc. JP3539220008 | 17,50 19:30:31 Uhr | +2,94% +0,5000 | 18,50 | 13,00 |
| Taisei Corp. JP3443600006 | 39,60 19:30:31 Uhr | +0,51% +0,2000 | 43,80 | 28,20 |
| Taiyo Yuden Co. Ltd. JP3452000007 | 13,80 19:30:31 Uhr | +0,73% +0,1000 | 29,20 | 12,70 |
| Talanx AG DE000TLX1005 | 82,00 19:32:26 Uhr | +0,43% +0,3500 | 86,10 | 63,20 |
| Target Corp. US87612E1064 | 135,38 19:30:08 Uhr | +0,77% +1,040 | 165,00 | 115,58 |
| Taylor Wimpey PLC GB0008782301 | 1,433 19:31:24 Uhr | +2,36% +0,0330 | 2,012 | 1,273 |
| TDK Corp. JP3538800008 | 11,57 19:31:17 Uhr | +0,78% +0,0900 | 13,07 | 8,066 |
| Teijin Ltd. JP3544000007 | 7,900 19:30:31 Uhr | -0,63% -0,0500 | 9,100 | 7,250 |
| Tele2 AB SE0005190238 | 9,968 19:31:24 Uhr | +0,22% +0,0220 | 10,52 | 7,184 |
| Teleflex Inc. US8793691069 | 173,00 08:12:05 Uhr | +2,37% +4,000 | 232,00 | 164,00 |
| Telenor ASA NO0010063308 | 11,36 08:10:30 Uhr | +2,25% +0,2500 | 11,72 | 9,780 |
| Telia Company AB SE0000667925 | 2,783 19:31:24 Uhr | +0,91% +0,0250 | 3,019 | 2,103 |
| TELUS Corp. CA87971M1032 | 13,90 16:00:13 Uhr | +2,96% +0,4000 | 16,70 | 12,70 |
| Terumo Corp. JP3546800008 | 18,50 19:30:31 Uhr | +0,54% +0,1000 | 19,60 | 13,70 |
| Texas Instruments Inc. US8825081040 | 179,00 08:10:12 Uhr | +2,29% +4,000 | 205,30 | 146,12 |
| Thule Group AB (publ) SE0006422390 | 30,92 19:31:36 Uhr | +1,05% +0,3200 | 32,10 | 22,20 |
| TIS Inc. JP3104890003 | 20,80 15:59:57 Uhr | +2,97% +0,6000 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 31,65 19:31:18 Uhr | -0,19% -0,0600 | 37,79 | 23,38 |
| Tokyo Century Corp. JP3424950008 | 8,900 16:00:12 Uhr | -0,56% -0,0500 | 10,70 | 7,750 |
| Tokyo Electron Ltd. JP3571400005 | 150,00 19:30:36 Uhr | -1,19% -1,800 | 245,90 | 131,65 |
| Tokyu Corp. JP3574200006 | 10,30 19:30:31 Uhr | +0,98% +0,1000 | 12,30 | 9,600 |
| Tomra Systems ASA NO0012470089 | 14,04 08:11:33 Uhr | -2,84% -0,4100 | 15,01 | 8,564 |
| Toray Industries Inc. JP3621000003 | 6,466 19:30:31 Uhr | -0,03% -0,0020 | 6,534 | 3,998 |
| Toronto-Dominion Bank, The CA8911605092 | 54,79 19:31:23 Uhr | +0,61% +0,3300 | 58,06 | 48,86 |
| Tosoh Corp. JP3595200001 | 12,50 19:30:31 Uhr | 0% 0 | 13,30 | 10,70 |
| Toyota Industries Corp. JP3634600005 | 79,20 19:31:06 Uhr | -1,25% -1,0000 | 99,00 | 60,75 |
| Trane Technologies PLC IE00BK9ZQ967 | 347,10 19:30:11 Uhr | +0,12% +0,4000 | 403,20 | 232,00 |
| TransUnion US89400J1079 | 92,50 16:00:16 Uhr | +1,65% +1,500 | 101,00 | 62,00 |
| Travelers Companies Inc.,The US89417E1091 | 238,20 08:10:12 Uhr | +4,80% +10,90 | 252,90 | 185,00 |
| Trelleborg AB SE0000114837 | 34,98 19:31:36 Uhr | -0,29% -0,1000 | 38,06 | 27,60 |
| Trend Micro Inc. JP3637300009 | 55,55 19:30:55 Uhr | +1,83% +1,0000 | 56,40 | 36,36 |
| Trimble Inc. US8962391004 | 72,42 08:11:19 Uhr | +0,98% +0,7000 | 73,70 | 44,03 |
| Truist Financial Corp. US89832Q1094 | 45,02 19:30:58 Uhr | -0,12% -0,0550 | 46,61 | 31,20 |
| Twilio Inc. US90138F1021 | 138,72 16:17:39 Uhr | +8,38% +10,72 | 128,98 | 48,80 |
| U.S. Bancorp US9029733048 | 46,90 19:30:24 Uhr | +0,25% +0,1150 | 51,16 | 35,65 |
| Ulta Beauty Inc. US90384S3031 | 398,60 19:30:08 Uhr | +0,48% +1,900 | 515,00 | 281,80 |
| Unicharm Corp. JP3951600000 | 7,400 19:31:04 Uhr | 0% 0 | 10,80 | 7,200 |
| United Overseas Bank Ltd. SG1M31001969 | 25,93 19:30:44 Uhr | -1,67% -0,4400 | 26,46 | 19,07 |
| United Rentals Inc. US9113631090 | 732,80 19:30:50 Uhr | +0,66% +4,800 | 835,60 | 561,40 |
| United Urban Investment Corp. JP3045540006 | 900,00 19:31:09 Uhr | +1,69% +15,00 | 0 | 0 |
| United Utilities Group PLC GB00B39J2M42 | 11,60 19:31:28 Uhr | 0% 0 | 13,60 | 11,00 |
| Unity Software Inc. US91332U1016 | 21,22 16:00:18 Uhr | +2,19% +0,4550 | 32,76 | 12,60 |
| Universal Music Group N.V. NL0015000IY2 | 25,85 08:11:47 Uhr | +7,53% +1,810 | 29,41 | 20,92 |
| UOL Group Ltd. SG1S83002349 | 3,560 19:30:30 Uhr | +1,14% +0,0400 | 4,460 | 3,460 |
| USS Co. Ltd. JP3944130008 | 8,500 19:31:13 Uhr | +1,80% +0,1500 | 0 | 0 |
| V.F. Corp. US9182041080 | 25,20 19:30:44 Uhr | +2,17% +0,5350 | 24,94 | 9,562 |
| Vail Resorts Inc. US91879Q1094 | 162,00 19:30:31 Uhr | -0,61% -1,0000 | 216,00 | 149,00 |
| Veeva System Inc. US9224751084 | 223,20 19:30:50 Uhr | +4,30% +9,200 | 240,40 | 156,50 |
| Venture Corp. Ltd. SG0531000230 | 8,900 19:30:30 Uhr | -0,56% -0,0500 | 10,60 | 8,550 |
| Verisign Inc. US92343E1029 | 204,00 19:30:44 Uhr | +0,59% +1,200 | 207,30 | 153,80 |
| Verisk Analytics Inc. US92345Y1064 | 271,40 19:30:44 Uhr | +0,18% +0,5000 | 280,60 | 204,40 |
| Vestas Wind Systems A/S DK0061539921 | 12,68 19:30:29 Uhr | +0,08% +0,0100 | 27,27 | 12,30 |
| Vici Properties Inc. US9256521090 | 28,84 19:30:17 Uhr | -0,17% -0,0500 | 31,21 | 25,38 |
| Vienna Insurance Group AG AT0000908504 | 31,20 19:30:23 Uhr | -0,16% -0,0500 | 31,80 | 25,40 |
| VINCI S.A. FR0000125486 | 104,00 19:30:24 Uhr | +0,73% +0,7500 | 119,98 | 96,32 |
| Vitrolife AB SE0011205202 | 19,17 19:32:04 Uhr | +1,59% +0,3000 | 23,32 | 13,25 |
| voestalpine AG AT0000937503 | 19,42 19:30:24 Uhr | +3,08% +0,5800 | 27,92 | 16,79 |
| Vonovia SE DE000A1ML7J1 | 28,50 19:32:26 Uhr | +0,39% +0,1100 | 33,63 | 23,92 |
| W.P. Carey Inc. US92936U1097 | 54,22 16:00:08 Uhr | +1,12% +0,6000 | 58,08 | 49,96 |
| Wallenstam AB SE0017780133 | 4,060 19:31:49 Uhr | +1,20% +0,0480 | 0 | 0 |
| Warehouses De Pauw N.V. BE0974349814 | 20,72 16:00:14 Uhr | +2,88% +0,5800 | 27,62 | 18,04 |
| Warner Bros. Discovery Inc. US9344231041 | 9,817 19:31:06 Uhr | -1,83% -0,1830 | 11,83 | 6,060 |
| Warner Music Group Corp. US9345502036 | 29,77 19:30:28 Uhr | +0,37% +0,1100 | 34,52 | 24,44 |
| Waste Connections Inc. CA94106B1013 | 173,10 19:31:37 Uhr | +0,99% +1,700 | 183,65 | 141,35 |
| Waste Management Inc. US94106L1098 | 203,35 19:30:44 Uhr | +0,59% +1,200 | 217,85 | 170,60 |
| Waters Corp. US9418481035 | 397,60 19:30:44 Uhr | +1,74% +6,800 | 396,20 | 258,00 |
| Weir Group PLC, The GB0009465807 | 28,14 19:31:24 Uhr | -0,35% -0,1000 | 28,60 | 20,40 |
| West Fraser Timber Co. Ltd. CA9528451052 | 84,85 19:31:58 Uhr | -1,11% -0,9500 | 93,90 | 67,90 |
| Western Digital Corp. US9581021055 | 59,61 19:30:44 Uhr | -1,13% -0,6800 | 75,31 | 44,70 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 196,15 19:30:49 Uhr | +1,03% +2,000 | 200,50 | 115,20 |
| Wharf (Holdings) Ltd., The HK0004000045 | 2,300 19:30:44 Uhr | -2,54% -0,0600 | 3,340 | 2,060 |
| Wheaton Precious Metals Corp. CA9628791027 | 57,34 19:31:23 Uhr | +3,20% +1,780 | 63,56 | 35,50 |
| Williams Cos.Inc., The US9694571004 | 52,35 19:30:49 Uhr | +2,55% +1,300 | 58,20 | 30,55 |
| Willis Towers Watson PLC IE00BDB6Q211 | 310,00 19:30:29 Uhr | 0% 0 | 312,00 | 224,00 |
| Wix.com Ltd. IL0011301780 | 231,60 19:30:49 Uhr | +4,65% +10,30 | 237,50 | 110,45 |
| Wolters Kluwer N.V. NL0000395903 | 172,10 19:30:49 Uhr | +1,44% +2,450 | 175,00 | 134,90 |
| Worldline S.A. FR0011981968 | 8,198 16:00:08 Uhr | +1,56% +0,1260 | 12,94 | 5,540 |
| WPP PLC JE00B8KF9B49 | 8,850 19:31:28 Uhr | +1,14% +0,1000 | 10,70 | 7,800 |
| Wärtsilä Corp. FI0009003727 | 17,73 08:10:33 Uhr | +0,51% +0,0900 | 20,80 | 12,99 |
| Xylem Inc. US98419M1009 | 115,75 19:30:49 Uhr | +0,17% +0,2000 | 134,45 | 103,60 |
| Yakult Honsha Co. Ltd. JP3931600005 | 17,10 19:31:13 Uhr | +0,59% +0,1000 | 0 | 0 |
| Yamada Holdings Co. Ltd. JP3939000000 | 2,720 19:31:13 Uhr | +0,74% +0,0200 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 6,680 19:31:18 Uhr | +0,68% +0,0450 | 8,040 | 5,473 |
| Yamaha Motor Co. Ltd. JP3942800008 | 8,024 19:31:02 Uhr | -0,91% -0,0740 | 9,148 | 6,734 |
| Yara International ASA NO0010208051 | 27,94 08:10:30 Uhr | +3,14% +0,8500 | 31,91 | 24,35 |
| Yaskawa Electric Corp. JP3932000007 | 28,04 19:30:36 Uhr | +2,45% +0,6700 | 41,42 | 23,26 |
| Yokogawa Electric Corp. JP3955000009 | 20,40 19:30:31 Uhr | -0,97% -0,2000 | 25,40 | 17,80 |
| Yum China Hldgs Inc. US98850P1093 | 42,91 19:29:50 Uhr | -0,26% -0,1100 | 48,38 | 26,53 |
| Yum! Brands, Inc. US9884981013 | 124,55 08:10:22 Uhr | +2,72% +3,300 | 133,30 | 115,85 |
| Zim Integrated Shipp.Serv.Ltd. IL0065100930 | 16,19 19:30:13 Uhr | -2,54% -0,4220 | 27,88 | 8,382 |
| Zoetis Inc. US98978V1035 | 165,28 16:00:08 Uhr | +2,06% +3,340 | 184,00 | 136,28 |
| Zoominfo Technologies Inc. US98980F1049 | 10,00 19:30:31 Uhr | +3,63% +0,3500 | 18,40 | 7,250 |
| Zscaler Inc. US98980G1022 | 193,82 19:30:11 Uhr | +6,18% +11,28 | 239,20 | 139,64 |
| Zurich Insurance Group AG CH0011075394 | 305,80 22:52:39 Uhr | 0% 0 | 305,80 | 305,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse