Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
5.318,93
+0,19% +10,23
Kursdaten
- Börse Stuttgart
- Letzter 5.318,93
- Änderung +0,19 %
- Stand 10.05.24 14:13 Uhr
- Eröffnung 5.314,26
- Vortag 5.308,70
- Tageshoch 5.321,59
- Tagestief 5.314,26
- 52W Hoch 5.432,96 (01.04.24)
- 52W Tief 4.193,98 (30.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (649)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
3i Group PLC GB00B1YW4409 | 32,80 12:32:02 Uhr | 0% 0 | 34,60 | 20,32 |
A.P.Møller-Mærsk A/S DK0010244508 | 1.403,50 12:30:31 Uhr | +0,72% +10,00 | 1.904,00 | 1.176,00 |
a2 Milk Co. Ltd., The NZATME0002S8 | 3,800 12:30:07 Uhr | +1,60% +0,0600 | 3,773 | 2,178 |
AAK AB SE0011337708 | 24,66 09:10:11 Uhr | -0,24% -0,0600 | 24,72 | 15,74 |
AB Sagax SE0005127818 | 23,86 12:31:38 Uhr | +0,34% +0,0800 | 0 | 0 |
ABB Ltd. CH0012221716 | 17,52 09.05.2024 | 0% 0 | 17,52 | 17,52 |
Abrdn PLC GB00BF8Q6K64 | 1,810 12:32:04 Uhr | +1,69% +0,0300 | 2,760 | 1,580 |
Ackermans & van Haaren N.V. BE0003764785 | 169,10 08:10:02 Uhr | +0,18% +0,3000 | 168,80 | 135,20 |
ACS, Act.de Constr.y Serv. SA ES0167050915 | 38,94 12:31:08 Uhr | +0,36% +0,1400 | 40,73 | 28,99 |
Addtech AB SE0014781795 | 20,36 12:31:51 Uhr | +0,39% +0,0800 | 21,80 | 13,05 |
Adevinta ASA NO0010844038 | 9,710 08:10:29 Uhr | +0,31% +0,0300 | 10,23 | 5,600 |
Admiral Group PLC GB00B02J6398 | 32,02 12:32:04 Uhr | +0,69% +0,2200 | 33,30 | 23,42 |
Adobe Inc. US00724F1012 | 448,45 12:32:05 Uhr | +0,18% +0,8000 | 589,20 | 307,70 |
Advance Auto Parts Inc. US00751Y1064 | 70,13 12:31:15 Uhr | +0,65% +0,4500 | 114,00 | 45,25 |
Advanced Micro Devices Inc. US0079031078 | 142,28 12:32:05 Uhr | +1,15% +1,620 | 206,50 | 87,29 |
Advantest Corp. JP3122400009 | 30,31 12:30:49 Uhr | +0,68% +0,2050 | 45,30 | 20,23 |
Adyen N.V. NL0012969182 | 1.229,40 12:30:50 Uhr | +1,22% +14,80 | 1.686,80 | 624,90 |
Aena SME S.A. ES0105046009 | 175,70 12:30:50 Uhr | +1,38% +2,400 | 182,50 | 131,55 |
AerCap Holdings N.V. NL0000687663 | 82,90 09:10:02 Uhr | -0,22% -0,1800 | 84,10 | 50,00 |
Aéroports de Paris S.A. FR0010340141 | 125,80 08:10:42 Uhr | +0,40% +0,5000 | 145,40 | 100,30 |
AFLAC Inc. US0010551028 | 79,14 12:30:54 Uhr | +0,23% +0,1800 | 79,60 | 59,20 |
AGC Inc. JP3112000009 | 32,60 12:30:47 Uhr | +1,24% +0,4000 | 35,60 | 29,60 |
AGEAS SA/NV BE0974264930 | 44,98 08:10:02 Uhr | +0,27% +0,1200 | 44,86 | 35,56 |
Agilent Technologies Inc. US00846U1016 | 134,86 12:30:54 Uhr | +0,82% +1,100 | 137,35 | 92,88 |
Agnico Eagle Mines Ltd. CA0084741085 | 62,92 08:10:03 Uhr | +1,00% +0,6200 | 62,30 | 41,12 |
Ahold Delhaize N.V., Konkinkl. NL0011794037 | 29,79 12:30:54 Uhr | +1,46% +0,4300 | 31,72 | 25,35 |
Air Products & Chemicals Inc. US0091581068 | 233,20 12:30:54 Uhr | +1,35% +3,100 | 287,30 | 197,60 |
Ajinomoto Co. Inc. JP3119600009 | 35,87 12:30:49 Uhr | +4,76% +1,630 | 39,20 | 31,60 |
Akamai Technologies Inc. US00971T1016 | 84,06 12:30:04 Uhr | -10,97% -10,36 | 119,46 | 77,56 |
Alcon AG CH0432492467 | 53,10 09.05.2024 | 0% 0 | 53,10 | 53,10 |
Alexandria Real Est. Equ. Inc. US0152711091 | 111,70 12:31:15 Uhr | +0,09% +0,1000 | 121,90 | 86,46 |
Alfa Laval AB SE0000695876 | 41,48 12:32:02 Uhr | +1,44% +0,5900 | 40,91 | 28,67 |
Algonquin Power&Utilities Corp CA0158571053 | 6,210 09:09:53 Uhr | +0,68% +0,0420 | 8,134 | 4,665 |
Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,3683 12:30:25 Uhr | -1,37% -0,0051 | 0,6488 | 0,3082 |
Align Technology Inc. US0162551016 | 259,90 12:32:05 Uhr | +0,81% +2,100 | 363,25 | 170,18 |
Allegro.eu LU2237380790 | 8,537 12:30:58 Uhr | +3,02% +0,2500 | 8,570 | 5,876 |
Allstate Corp., The US0200021014 | 158,75 12:30:04 Uhr | +0,19% +0,3000 | 164,55 | 88,50 |
Ally Financial Inc. US02005N1000 | 36,70 12:30:54 Uhr | +0,34% +0,1250 | 37,59 | 21,28 |
Alnylam Pharmaceuticals Inc US02043Q1076 | 140,15 12:31:12 Uhr | -0,43% -0,6000 | 196,40 | 131,80 |
AMADA Co. Ltd. JP3122800000 | 10,30 12:31:01 Uhr | -0,96% -0,1000 | 0 | 0 |
Amadeus IT Group S.A. ES0109067019 | 62,06 12:30:50 Uhr | +0,45% +0,2800 | 69,60 | 52,46 |
American Express Co. US0258161092 | 222,10 12:30:04 Uhr | +0,75% +1,650 | 225,20 | 132,90 |
American International Grp Inc US0268747849 | 74,04 12:30:04 Uhr | -0,05% -0,0400 | 74,69 | 47,78 |
American Tower Corp. US03027X1000 | 173,10 12:31:08 Uhr | -0,05% -0,0800 | 199,30 | 147,95 |
American Water Works Co. Inc. US0304201033 | 124,45 12:30:04 Uhr | +0,12% +0,1500 | 137,60 | 106,55 |
Ameriprise Financial Inc. US03076C1062 | 397,50 09:10:16 Uhr | +0,35% +1,400 | 405,90 | 264,10 |
Amgen Inc. US0311621009 | 290,00 12:30:04 Uhr | -0,02% -0,0500 | 302,20 | 198,50 |
Amphenol Corp. US0320951017 | 118,52 12:30:22 Uhr | +0,63% +0,7400 | 117,82 | 67,58 |
Amplifon S.p.A. IT0004056880 | 34,10 12:31:11 Uhr | +1,55% +0,5200 | 36,09 | 25,23 |
ams-OSRAM AG AT0000A18XM4 | 1,274 12:30:25 Uhr | +3,37% +0,0415 | 4,440 | 0,9470 |
ANA Holdings Inc. JP3429800000 | 17,60 12:30:45 Uhr | +0,57% +0,1000 | 22,40 | 17,40 |
Analog Devices Inc. US0326541051 | 190,16 12:32:04 Uhr | +0,11% +0,2000 | 190,38 | 145,80 |
Andritz AG AT0000730007 | 54,00 12:30:40 Uhr | +1,60% +0,8500 | 61,35 | 41,66 |
Annaly Capital Management Inc. US0357108390 | 18,35 12:31:18 Uhr | +0,46% +0,0840 | 19,55 | 13,87 |
Ansys Inc. US03662Q1058 | 302,40 12:32:05 Uhr | -0,10% -0,3000 | 330,20 | 233,80 |
Antofagasta PLC GB0000456144 | 26,33 12:32:04 Uhr | +1,50% +0,3900 | 27,10 | 14,62 |
Applied Materials Inc. US0382221051 | 193,36 12:32:04 Uhr | +1,17% +2,240 | 199,24 | 105,42 |
Arch Capital Group Ltd. BMG0450A1053 | 92,23 12:30:30 Uhr | +0,82% +0,7500 | 92,32 | 63,50 |
Arista Networks Inc. US0404131064 | 275,30 12:30:04 Uhr | +1,62% +4,400 | 283,90 | 123,65 |
Asahi Intecc Co. Ltd. JP3110650003 | 13,50 12:31:01 Uhr | +0,75% +0,1000 | 0 | 0 |
Asahi Kasei Corp. JP3111200006 | 6,310 12:30:47 Uhr | -4,94% -0,3280 | 6,916 | 5,642 |
Ashtead Group PLC GB0000536739 | 68,50 12:32:04 Uhr | +1,48% +1,0000 | 72,00 | 50,00 |
ASM International N.V. NL0000334118 | 609,00 08:10:53 Uhr | +0,16% +1,0000 | 621,00 | 335,65 |
ASML Holding N.V. NL0010273215 | 857,90 12:30:54 Uhr | +1,89% +15,90 | 957,30 | 536,00 |
Assa-Abloy AB SE0007100581 | 26,99 12:32:02 Uhr | +2,94% +0,7700 | 27,59 | 19,18 |
Assicurazioni Generali S.p.A. IT0000062072 | 24,39 12:31:08 Uhr | +1,79% +0,4300 | 24,04 | 17,52 |
Atlas Copco AB SE0017486889 | 17,29 12:31:55 Uhr | +1,35% +0,2300 | 17,20 | 11,67 |
Atmos Energy Corp. US0495601058 | 111,05 12:31:19 Uhr | -0,22% -0,2500 | 0 | 0 |
Auto Trader Group PLC GB00BVYVFW23 | 8,550 09:10:11 Uhr | +0,59% +0,0500 | 0 | 0 |
Autodesk Inc. US0527691069 | 202,70 12:32:04 Uhr | +0,92% +1,850 | 257,30 | 176,56 |
Automatic Data Processing Inc. US0530151036 | 227,15 12:32:05 Uhr | +0,60% +1,350 | 236,80 | 191,56 |
AutoZone Inc. US0533321024 | 2.771,00 12:30:54 Uhr | +0,29% +8,000 | 2.988,00 | 2.132,00 |
Avalonbay Communities Inc. US0534841012 | 183,52 09:10:16 Uhr | +1,04% +1,880 | 182,14 | 152,14 |
Avantor Inc. US05352A1007 | 22,80 12:30:54 Uhr | +1,79% +0,4000 | 24,01 | 16,06 |
Avanza Bank Holding AB SE0012454072 | 20,85 12:31:39 Uhr | +0,82% +0,1700 | 0 | 0 |
Axfood AB SE0006993770 | 24,70 12:31:51 Uhr | +1,81% +0,4400 | 26,76 | 18,76 |
B2Gold Corp. CA11777Q2099 | 2,611 11:43:55 Uhr | +3,57% +0,0900 | 3,809 | 2,141 |
Baker Hughes Co. US05722G1004 | 30,23 12:30:04 Uhr | +0,23% +0,0700 | 34,84 | 24,83 |
Bakkafrost P/F FO0000000179 | 53,15 08:10:50 Uhr | +0,28% +0,1500 | 63,20 | 38,86 |
Ball Corp. US0584981064 | 64,70 12:30:54 Uhr | +0,65% +0,4200 | 66,12 | 40,02 |
Banca Mediolanum S.p.A. IT0004776628 | 10,49 12:30:54 Uhr | +3,05% +0,3100 | 10,28 | 7,276 |
Bank of Montreal CA0636711016 | 86,26 08:10:06 Uhr | -0,09% -0,0800 | 90,36 | 70,15 |
Bank of Nova Scotia, The CA0641491075 | 44,49 08:10:06 Uhr | +0,17% +0,0750 | 47,12 | 37,66 |
Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 38,39 12:31:19 Uhr | -2,91% -1,150 | 0 | 0 |
Barratt Developments PLC GB0000811801 | 5,734 12:32:04 Uhr | +0,77% +0,0440 | 6,580 | 4,430 |
BAWAG Group AG AT0000BAWAG2 | 58,75 09:10:02 Uhr | +0,69% +0,4000 | 60,35 | 40,02 |
BCE Inc. CA05534B7604 | 31,28 08:10:03 Uhr | +0,06% +0,0200 | 43,57 | 29,97 |
Beijer Ref AB SE0015949748 | 14,11 12:31:39 Uhr | +4,95% +0,6650 | 0 | 0 |
Berkeley Group Holdings PLC GB00BLJNXL82 | 61,10 12:31:53 Uhr | +2,17% +1,300 | 59,85 | 43,75 |
Best Buy Co. Inc. US0865161014 | 68,71 12:31:11 Uhr | +0,57% +0,3900 | 77,00 | 58,60 |
Biogen Inc. US09062X1037 | 205,40 12:30:36 Uhr | +0,44% +0,9000 | 311,00 | 177,50 |
Biomarin Pharmaceutical Inc. US09061G1013 | 75,90 12:31:11 Uhr | -0,24% -0,1800 | 90,62 | 70,86 |
bioMerieux FR0013280286 | 99,10 08:10:26 Uhr | +0,35% +0,3500 | 106,10 | 84,66 |
Boston Properties Inc. US1011211018 | 57,00 09:10:11 Uhr | +0,96% +0,5400 | 66,88 | 43,15 |
Bouygues S.A. FR0000120503 | 35,89 09:10:11 Uhr | +0,90% +0,3200 | 38,16 | 28,80 |
Bridgestone Corp. JP3830800003 | 40,95 12:30:47 Uhr | +0,39% +0,1600 | 41,83 | 34,31 |
British Land Co. PLC, The GB0001367019 | 4,776 12:32:04 Uhr | -2,01% -0,0980 | 4,874 | 3,310 |
Broadridge Financial Solutions US11133T1034 | 178,00 12:30:15 Uhr | +0,57% +1,0000 | 192,00 | 134,00 |
Brother Industries Ltd. JP3830000000 | 17,10 12:30:47 Uhr | +1,79% +0,3000 | 0 | 0 |
Budweiser Brew. Co. Apac Ltd. KYG1674K1013 | 1,290 12:30:09 Uhr | -1,53% -0,0200 | 2,520 | 1,150 |
Bunzl PLC GB00B0744B38 | 37,02 12:32:02 Uhr | +0,43% +0,1600 | 38,58 | 31,38 |
C.H. Robinson Worldwide Inc. US12541W2098 | 75,00 12:30:50 Uhr | +1,35% +1,0000 | 93,50 | 63,00 |
CA Immobilien Anlagen AG AT0000641352 | 30,06 09:10:16 Uhr | +1,08% +0,3200 | 32,80 | 24,10 |
Cadence Design Systems Inc. US1273871087 | 265,00 12:32:02 Uhr | +0,45% +1,200 | 299,20 | 184,00 |
Calbee Inc. JP3220580009 | 18,80 12:31:01 Uhr | +2,73% +0,5000 | 0 | 0 |
Campbell Soup Co. US1344291091 | 42,03 12:30:50 Uhr | +0,29% +0,1200 | 50,02 | 36,08 |
Canadian National Railway Co. CA1363751027 | 117,95 08:10:06 Uhr | 0% 0 | 123,20 | 98,15 |
CapitaLand Ascendas REIT SG1M77906915 | 1,735 12:30:39 Uhr | +1,41% +0,0242 | 2,040 | 1,666 |
CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,306 12:30:39 Uhr | -0,43% -0,0056 | 1,393 | 1,138 |
Carl Zeiss Meditec AG DE0005313704 | 95,45 12:31:28 Uhr | +2,03% +1,900 | 122,85 | 73,42 |
Carlsberg AS DK0010181759 | 129,40 12:30:31 Uhr | +0,94% +1,200 | 152,40 | 109,10 |
Carmax Inc. US1431301027 | 65,74 12:30:25 Uhr | +0,37% +0,2400 | 80,50 | 55,50 |
Carrefour S.A. FR0000120172 | 16,30 08:10:21 Uhr | +0,37% +0,0600 | 18,64 | 14,94 |
Carrier Global Corp. US14448C1045 | 60,33 12:31:46 Uhr | +0,33% +0,2000 | 60,20 | 37,60 |
Casio Computer Co. Ltd. JP3209000003 | 7,680 12:30:49 Uhr | -1,73% -0,1350 | 8,400 | 7,050 |
Castellum AB SE0000379190 | 11,16 12:32:02 Uhr | -2,28% -0,2600 | 13,13 | 8,268 |
Cboe Global Markets Inc. US12503M1080 | 169,45 12:31:25 Uhr | +0,18% +0,3000 | 0 | 0 |
CBRE Group Inc. US12504L1098 | 80,50 08:10:12 Uhr | +0,63% +0,5000 | 89,50 | 60,50 |
Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 | 31,02 09:10:05 Uhr | -0,05% -0,0150 | 36,78 | 27,56 |
CDW Corp. US12514G1085 | 206,40 09:10:02 Uhr | +1,03% +2,100 | 239,30 | 152,00 |
Cellnex Telecom S.A. ES0105066007 | 33,32 12:30:50 Uhr | +0,85% +0,2800 | 38,71 | 25,92 |
CGI Inc. CA12532H1047 | 94,44 08:10:06 Uhr | -0,59% -0,5600 | 108,20 | 87,30 |
Charles Schwab Corp. US8085131055 | 69,90 08:10:29 Uhr | -0,13% -0,0900 | 71,11 | 43,46 |
Check Point Software Techs Ltd IL0010824113 | 141,15 12:30:04 Uhr | +0,04% +0,0500 | 153,60 | 109,05 |
Cheniere Energy Inc. US16411R2085 | 145,80 12:31:15 Uhr | -0,03% -0,0500 | 168,60 | 126,60 |
Chiba Bank Ltd., The JP3511800009 | 7,600 12:30:47 Uhr | -0,65% -0,0500 | 0 | 0 |
Chow Tai Fook Jewellery Group KYG211461085 | 1,220 12:30:12 Uhr | +1,67% +0,0200 | 1,800 | 1,150 |
Cie Génle Éts Michelin SCpA FR001400AJ45 | 37,21 08:11:40 Uhr | +0,38% +0,1400 | 37,07 | 25,62 |
Cintas Corp. US1729081059 | 648,20 12:51:05 Uhr | +0,71% +4,600 | 646,40 | 425,90 |
Cisco Systems Inc. US17275R1023 | 44,36 12:29:47 Uhr | +0,37% +0,1650 | 53,64 | 42,10 |
Citizens Financial Group Inc. US1746101054 | 33,39 12:30:12 Uhr | +0,27% +0,0900 | 33,44 | 21,43 |
City Developments Ltd. SG1R89002252 | 4,000 12:30:04 Uhr | -0,99% -0,0400 | 5,000 | 3,740 |
CNH Industrial N.V. NL0010545661 | 10,70 12:30:04 Uhr | -0,65% -0,0700 | 14,14 | 8,956 |
Coca-Cola Bottlers JP Hldg.Inc JP3293200006 | 11,30 12:31:01 Uhr | -2,59% -0,3000 | 0 | 0 |
Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 67,40 12:31:11 Uhr | -0,15% -0,1000 | 67,80 | 53,20 |
Coinbase Global Inc. US19260Q1076 | 198,14 12:30:09 Uhr | +1,54% +3,000 | 264,70 | 45,14 |
Colruyt Group N.V. BE0974256852 | 42,62 08:10:02 Uhr | +0,14% +0,0600 | 44,47 | 30,03 |
Compass Group PLC GB00BD6K4575 | 26,59 12:32:03 Uhr | -0,11% -0,0300 | 27,21 | 22,20 |
ConAgra Brands Inc. US2058871029 | 28,58 12:30:54 Uhr | +0,23% +0,0650 | 33,85 | 24,15 |
Consolidated Edison Inc. US2091151041 | 91,18 12:30:54 Uhr | +0,77% +0,7000 | 91,80 | 77,40 |
Constellation Software Inc. CA21037X1006 | 2.615,00 12:31:44 Uhr | +1,55% +40,00 | 2.610,00 | 1.710,00 |
Continental AG DE0005439004 | 61,14 12:32:07 Uhr | +1,19% +0,7200 | 78,06 | 58,38 |
ConvaTec Group PLC GB00BD3VFW73 | 3,040 08:10:26 Uhr | +0,66% +0,0200 | 3,420 | 2,200 |
Copart Inc. US2172041061 | 51,34 12:31:46 Uhr | +0,18% +0,0900 | 53,89 | 36,61 |
Corning Inc. US2193501051 | 31,71 12:30:36 Uhr | +0,62% +0,1950 | 32,63 | 24,30 |
Crédit Agricole S.A. FR0000045072 | 15,40 08:10:17 Uhr | +0,36% +0,0550 | 15,34 | 10,25 |
Crowdstrike Holdings Inc US22788C1053 | 295,40 12:32:05 Uhr | +0,99% +2,900 | 337,50 | 119,16 |
Crown Castle Inc. US22822V1017 | 92,53 12:32:05 Uhr | -0,05% -0,0500 | 110,60 | 79,98 |
CSPC Pharmaceutical Group Ltd. HK1093012172 | 0,7926 12:30:04 Uhr | +0,92% +0,0072 | 0,9118 | 0,6200 |
Cummins Inc. US2310211063 | 273,40 12:30:54 Uhr | +0,55% +1,500 | 285,00 | 189,60 |
Cyberagent Inc. JP3311400000 | 5,900 12:31:01 Uhr | +1,72% +0,1000 | 0 | 0 |
CyberArk Software Ltd. IL0011334468 | 215,80 12:31:11 Uhr | -0,37% -0,8000 | 260,70 | 128,90 |
D'Ieteren Group S.A. BE0974259880 | 218,20 08:10:02 Uhr | +0,18% +0,4000 | 217,80 | 135,20 |
D.R. Horton Inc. US23331A1097 | 138,54 12:30:36 Uhr | +0,25% +0,3400 | 151,75 | 93,64 |
Dai Nippon Printing Co. Ltd. JP3493800001 | 27,20 08:09:55 Uhr | +0,74% +0,2000 | 28,40 | 23,20 |
Dai-Ichi Life Holdings Inc. JP3476480003 | 21,20 09:09:53 Uhr | +0,95% +0,2000 | 23,80 | 15,80 |
Daiichi Sankyo Co. Ltd. JP3475350009 | 31,85 12:30:45 Uhr | +2,87% +0,8900 | 33,90 | 22,41 |
Daikin Industries Ltd. JP3481800005 | 144,60 12:30:45 Uhr | +4,37% +6,050 | 198,55 | 116,40 |
Daimler Truck Holding AG DE000DTR0CK8 | 42,01 12:31:28 Uhr | +1,82% +0,7500 | 47,79 | 27,79 |
Daito Trust Constr. Co. Ltd. JP3486800000 | 97,00 12:30:47 Uhr | +1,04% +1,0000 | 0 | 0 |
Daiwa House Industry Co. Ltd. JP3505000004 | 25,00 12:30:45 Uhr | -1,57% -0,4000 | 28,80 | 23,00 |
Daiwa Securities Group Inc. JP3502200003 | 6,700 12:30:45 Uhr | -0,74% -0,0500 | 7,150 | 4,120 |
Danaher Corp. US2358511028 | 233,40 12:30:04 Uhr | +0,69% +1,600 | 237,10 | 171,85 |
Dassault Systemes SE FR0014003TT8 | 38,07 08:11:32 Uhr | +0,37% +0,1400 | 48,30 | 33,69 |
Datadog Inc. US23804L1035 | 108,24 12:30:07 Uhr | +0,50% +0,5400 | 127,94 | 72,79 |
DaVita Inc. US23918K1088 | 127,80 08:10:45 Uhr | +0,20% +0,2500 | 138,65 | 69,22 |
DBS Group Holdings Ltd. SG1L01001701 | 24,01 12:29:47 Uhr | +0,92% +0,2200 | 24,82 | 18,56 |
Delivery Hero SE DE000A2E4K43 | 25,10 12:32:07 Uhr | +2,20% +0,5400 | 43,76 | 15,99 |
Dell Technologies Inc. US24703L2025 | 122,38 12:30:04 Uhr | +0,69% +0,8400 | 123,52 | 40,69 |
Demant AS DK0060738599 | 43,32 12:30:47 Uhr | +0,98% +0,4200 | 49,82 | 33,70 |
Denso Corp. JP3551500006 | 15,20 12:30:31 Uhr | -2,50% -0,3900 | 17,90 | 13,07 |
Dentsu Group Inc. JP3551520004 | 24,80 08:10:11 Uhr | 0% 0 | 33,00 | 22,40 |
Deutsche Börse AG DE0005810055 | 187,90 12:31:14 Uhr | +0,16% +0,3000 | 194,10 | 153,50 |
Deutsche Post AG DE0005552004 | 39,74 12:31:28 Uhr | +2,40% +0,9300 | 46,80 | 35,98 |
DexCom Inc. US2521311074 | 119,88 12:32:05 Uhr | +0,18% +0,2200 | 131,30 | 70,98 |
Diasorin S.p.A. IT0003492391 | 93,52 12:30:54 Uhr | +0,71% +0,6600 | 105,85 | 81,04 |
Digital Realty Trust Inc. US2538681030 | 133,00 09:10:02 Uhr | -0,14% -0,1800 | 141,15 | 80,12 |
Discover Financial Services US2547091080 | 114,80 12:30:04 Uhr | +0,10% +0,1200 | 124,90 | 75,44 |
DNB Bank ASA NO0010161896 | 17,17 08:11:30 Uhr | +0,23% +0,0400 | 19,35 | 15,13 |
DocuSign Inc. US2561631068 | 53,04 09:10:02 Uhr | +0,34% +0,1800 | 58,64 | 35,93 |
Dollar General Corp. (New) US2566771059 | 131,44 12:32:05 Uhr | +2,02% +2,600 | 203,00 | 95,90 |
Dollarama Inc. CA25675T1075 | 80,28 08:11:29 Uhr | -0,20% -0,1600 | 80,44 | 55,00 |
Dominos Pizza Inc. US25754A2015 | 481,80 09:10:02 Uhr | +0,12% +0,6000 | 495,50 | 268,65 |
Dover Corp. US2600031080 | 172,00 12:31:08 Uhr | +0,88% +1,500 | 170,60 | 120,00 |
DS Smith PLC GB0008220112 | 4,186 12:31:50 Uhr | -0,33% -0,0140 | 4,844 | 3,000 |
DSV A/S DK0060079531 | 138,45 12:30:47 Uhr | +1,73% +2,350 | 199,40 | 127,45 |
Eaton Corporation PLC IE00B8KQN827 | 308,30 12:30:04 Uhr | +0,41% +1,250 | 308,35 | 152,00 |
Ebara Corp. JP3166000004 | 78,25 08:10:12 Uhr | -3,10% -2,500 | 84,10 | 38,40 |
eBay Inc. US2786421030 | 46,60 12:32:05 Uhr | +0,30% +0,1400 | 49,21 | 35,29 |
EDP Renováveis S.A. ES0127797019 | 14,66 12:31:08 Uhr | +5,09% +0,7100 | 20,45 | 11,52 |
Eisai Co. Ltd. JP3160400002 | 39,56 12:30:49 Uhr | -0,83% -0,3300 | 73,68 | 34,90 |
Electrolux, AB SE0016589188 | 8,568 12:31:54 Uhr | +3,85% +0,3180 | 14,68 | 7,512 |
Elekta AB SE0000163628 | 6,790 12:32:02 Uhr | +0,74% +0,0500 | 7,814 | 5,960 |
Elisa Oyj FI0009007884 | 42,14 08:10:20 Uhr | +0,38% +0,1600 | 55,86 | 39,16 |
Emerson Electric Co. US2910111044 | 107,30 12:31:11 Uhr | +0,75% +0,8000 | 106,92 | 72,10 |
Enphase Energy Inc. US29355A1079 | 103,96 12:31:12 Uhr | +1,42% +1,460 | 173,72 | 68,25 |
Entra ASA NO0010716418 | 8,980 08:12:38 Uhr | +0,56% +0,0500 | 0 | 0 |
EPAM Systems Inc. US29414B1044 | 169,85 09:10:02 Uhr | -0,50% -0,8500 | 290,50 | 170,70 |
Epiroc AB SE0015658109 | 18,48 12:31:52 Uhr | +1,15% +0,2100 | 19,15 | 15,33 |
EQT AB SE0012853455 | 27,75 12:32:05 Uhr | +3,43% +0,9200 | 30,59 | 16,29 |
Equinix Inc. US29444U7000 | 718,60 12:31:11 Uhr | +1,07% +7,600 | 837,20 | 626,20 |
Equity Residential US29476L1070 | 61,50 09:10:16 Uhr | +0,82% +0,5000 | 62,00 | 49,80 |
Erste Group Bank AG AT0000652011 | 45,46 12:30:40 Uhr | +0,40% +0,1800 | 45,91 | 29,31 |
ESR Group Ltd. KYG319891092 | 1,110 12:30:09 Uhr | +12,12% +0,1200 | 1,700 | 0,8100 |
Etsy Inc. US29786A1060 | 58,87 12:30:04 Uhr | +0,27% +0,1600 | 92,89 | 53,89 |
Everest Group Ltd. BMG3223R1088 | 351,30 12:30:50 Uhr | +0,03% +0,1000 | 386,00 | 296,00 |
Expeditors Intl of Wash. Inc. US3021301094 | 108,50 12:31:11 Uhr | +0,42% +0,4500 | 120,00 | 100,00 |
F5 Inc. US3156161024 | 158,55 12:30:50 Uhr | +0,38% +0,6000 | 185,95 | 122,90 |
Fabege AB SE0011166974 | 7,575 12:31:38 Uhr | +0,13% +0,0100 | 0 | 0 |
Fanuc Corp. JP3802400006 | 27,67 12:30:36 Uhr | +0,07% +0,0200 | 34,50 | 22,54 |
Fastighets AB Balder SE0017832488 | 6,090 12:31:25 Uhr | +0,20% +0,0120 | 0 | 0 |
Ferguson PLC JE00BJVNSS43 | 202,80 08:10:25 Uhr | +1,00% +2,000 | 203,10 | 126,00 |
Ferrari N.V. NL0011585146 | 373,40 12:30:04 Uhr | -0,85% -3,200 | 408,00 | 262,80 |
Fidelity Natl Inform.Svcs Inc. US31620M1062 | 68,31 12:30:40 Uhr | +0,13% +0,0900 | 68,96 | 44,34 |
Finecobank Banca Fineco S.p.A. IT0000072170 | 14,97 12:31:08 Uhr | +0,57% +0,0850 | 14,94 | 10,60 |
First Quantum Minerals Ltd. CA3359341052 | 12,49 12:32:03 Uhr | +2,71% +0,3300 | 26,72 | 6,524 |
FirstService Corp. CA33767E2024 | 139,00 08:11:48 Uhr | 0% 0 | 157,00 | 128,00 |
Fiserv Inc. US3377381088 | 143,30 12:32:03 Uhr | +0,72% +1,020 | 147,26 | 102,55 |
Fiverr International Ltd. IL0011582033 | 20,51 12:30:04 Uhr | +0,89% +0,1800 | 31,46 | 17,56 |
Fletcher Building Ltd. NZFBUE0001S0 | 1,980 12:30:12 Uhr | +3,13% +0,0600 | 3,160 | 1,890 |
Fortinet Inc. US34959E1091 | 54,15 12:31:12 Uhr | -0,15% -0,0800 | 71,51 | 44,05 |
Fortive Corp. US34959J1088 | 71,50 12:31:12 Uhr | 0% 0 | 79,58 | 58,48 |
Fox Corp. US35137L1052 | 30,80 12:30:07 Uhr | +0,65% +0,2000 | 31,60 | 25,60 |
Franklin Resources Inc. US3546131018 | 22,36 12:31:08 Uhr | +0,95% +0,2100 | 27,20 | 20,70 |
Fresnillo PLC GB00B2QPKJ12 | 6,870 12:32:03 Uhr | +2,00% +0,1350 | 8,120 | 5,140 |
Fujitsu Ltd. JP3818000006 | 13,84 12:30:47 Uhr | -1,70% -0,2400 | 15,76 | 10,32 |
Futu Holdings Ltd. US36118L1061 | 66,00 12:31:48 Uhr | +2,33% +1,500 | 69,00 | 33,80 |
Gallagher & Co., Arthur J. US3635761097 | 229,70 12:30:55 Uhr | +0,53% +1,200 | 234,10 | 184,10 |
Garmin Ltd. CH0114405324 | 69,50 09.05.2024 | 0% 0 | 69,50 | 69,50 |
Gartner Inc. US3666511072 | 405,90 12:30:55 Uhr | +0,77% +3,100 | 446,90 | 278,60 |
Geely Automobile Holdings Ltd. KYG3777B1032 | 1,166 12:30:39 Uhr | -0,09% -0,0010 | 1,302 | 0,8630 |
Gen Digital Inc. US6687711084 | 19,50 12:30:25 Uhr | +4,84% +0,9000 | 22,24 | 14,18 |
Generac Holdings Inc. US3687361044 | 128,75 12:30:55 Uhr | -0,16% -0,2000 | 139,80 | 76,44 |
GENMAB AS DK0010272202 | 272,40 12:30:31 Uhr | +1,72% +4,600 | 393,30 | 245,60 |
Genuine Parts Co. US3724601055 | 144,10 12:30:49 Uhr | +0,38% +0,5500 | 157,85 | 119,30 |
Getinge AB SE0000202624 | 18,00 12:32:02 Uhr | -9,16% -1,815 | 22,60 | 14,74 |
Gildan Activewear Inc. CA3759161035 | 30,00 12:32:03 Uhr | +0,67% +0,2000 | 35,20 | 25,20 |
Gjensidige Forsikring ASA NO0010582521 | 15,70 08:11:34 Uhr | +0,32% +0,0500 | 16,57 | 13,09 |
Global Payments Inc. US37940X1028 | 103,65 12:30:49 Uhr | +0,19% +0,2000 | 129,40 | 87,00 |
GMO Payment Gateway Inc. JP3385890003 | 45,60 12:30:13 Uhr | -3,39% -1,600 | 77,50 | 36,60 |
Grab Holdings Limited KYG4124C1096 | 3,280 12:31:18 Uhr | +1,05% +0,0340 | 3,577 | 2,492 |
Grainger Inc., W.W. US3848021040 | 885,20 12:30:49 Uhr | +0,11% +1,0000 | 947,80 | 598,60 |
Great-West Lifeco Inc. CA39138C1068 | 29,00 08:10:43 Uhr | 0% 0 | 30,80 | 25,00 |
Grifols S.A. ES0171996087 | 9,342 12:31:08 Uhr | +2,79% +0,2540 | 15,50 | 6,684 |
Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 69,85 08:10:02 Uhr | +0,14% +0,1000 | 77,42 | 67,28 |
Halliburton Co. US4062161017 | 34,66 12:30:35 Uhr | -0,04% -0,0150 | 41,36 | 25,54 |
Halma PLC GB0004052071 | 26,88 12:32:04 Uhr | +0,67% +0,1800 | 28,85 | 20,55 |
Hang Lung Properties Ltd. HK0101000591 | 0,9250 12:29:47 Uhr | +2,78% +0,0250 | 1,550 | 0,8900 |
Hang Seng Bank Ltd. HK0011000095 | 12,70 12:30:36 Uhr | +2,42% +0,3000 | 13,80 | 9,150 |
Hannover Rück SE DE0008402215 | 235,10 12:32:08 Uhr | +0,99% +2,300 | 256,40 | 184,95 |
Hapag-Lloyd AG DE000HLAG475 | 168,10 12:30:35 Uhr | +7,41% +11,60 | 235,00 | 103,10 |
Hartford Finl SvcsGrp Inc.,The US4165151048 | 93,00 12:30:36 Uhr | +0,54% +0,5000 | 95,00 | 62,00 |
Hasbro Inc. US4180561072 | 56,54 12:30:36 Uhr | -0,14% -0,0800 | 68,46 | 39,95 |
Haseko Corp. JP3768600003 | 11,20 12:30:47 Uhr | 0% 0 | 0 | 0 |
Henderson Land Devmt Co. Ltd. HK0012000102 | 2,880 08:10:12 Uhr | +1,41% +0,0400 | 3,220 | 2,300 |
Henry Schein Inc. US8064071025 | 68,06 12:30:49 Uhr | +0,62% +0,4200 | 74,76 | 56,72 |
Hewlett Packard Enterprise Co. US42824C1099 | 15,78 12:30:04 Uhr | +0,66% +0,1040 | 18,26 | 12,53 |
Hexagon AB SE0015961909 | 10,44 12:31:49 Uhr | +1,56% +0,1600 | 11,40 | 7,518 |
Hikari Tsushin Inc. JP3783420007 | 149,00 12:30:45 Uhr | +1,36% +2,000 | 172,50 | 124,00 |
Hilton Worldwide Holdings Inc. US43300A2033 | 187,65 12:30:53 Uhr | +0,83% +1,550 | 198,55 | 124,55 |
Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 26,40 08:10:14 Uhr | +0,76% +0,2000 | 30,40 | 21,40 |
Hologic Inc. US4364401012 | 70,00 12:30:36 Uhr | 0% 0 | 76,04 | 60,56 |
Home Depot Inc., The US4370761029 | 321,85 12:30:36 Uhr | +0,34% +1,100 | 365,20 | 254,00 |
Hongkong Exch. + Clear. Ltd. HK0388045442 | 33,50 12:30:36 Uhr | +5,91% +1,870 | 37,88 | 25,27 |
Hoshizaki Corp. JP3845770001 | 32,00 12:30:47 Uhr | +1,27% +0,4000 | 0 | 0 |
Hoya Corp. JP3837800006 | 107,40 12:30:54 Uhr | -0,32% -0,3500 | 122,00 | 89,06 |
HP Inc. US40434L1052 | 27,44 12:30:04 Uhr | +0,35% +0,0950 | 30,33 | 23,90 |
HubSpot Inc. US4435731009 | 545,60 12:30:07 Uhr | -0,40% -2,200 | 633,40 | 386,40 |
Hunt (J.B.) Transport Svcs Inc US4456581077 | 157,75 12:30:36 Uhr | +0,16% +0,2500 | 203,20 | 150,60 |
Huntington Bancshares Inc. US4461501045 | 13,00 12:30:36 Uhr | -0,11% -0,0140 | 13,04 | 8,440 |
Husqvarna AB SE0001662230 | 7,702 12:32:02 Uhr | +2,47% +0,1860 | 9,014 | 5,794 |
IA Financial Corporation Inc. CA45075E1043 | 60,50 12:31:20 Uhr | +0,83% +0,5000 | 0 | 0 |
Ibiden Co. Ltd. JP3148800000 | 30,80 12:31:01 Uhr | -1,91% -0,6000 | 0 | 0 |
Icon PLC IE0005711209 | 291,00 12:30:55 Uhr | +0,62% +1,800 | 314,00 | 177,85 |
IDEXX Laboratories Inc. US45168D1046 | 463,90 12:30:52 Uhr | -0,09% -0,4000 | 534,60 | 363,20 |
IGM Financial Inc. CA4495861060 | 25,40 12:31:20 Uhr | -0,78% -0,2000 | 0 | 0 |
Illinois Tool Works Inc. US4523081093 | 230,00 12:30:36 Uhr | -0,04% -0,1000 | 249,80 | 202,90 |
Illumina Inc. US4523271090 | 103,34 12:30:36 Uhr | +1,00% +1,020 | 198,30 | 85,93 |
Incyte Corp. US45337C1027 | 49,74 12:30:47 Uhr | +0,75% +0,3700 | 61,48 | 47,35 |
Infineon Technologies AG DE0006231004 | 37,62 12:31:16 Uhr | +2,48% +0,9100 | 40,04 | 27,08 |
Informa PLC GB00BMJ6DW54 | 9,850 08:10:36 Uhr | +0,51% +0,0500 | 9,800 | 7,810 |
Infrastrutt. Wireless Italiane IT0005090300 | 10,37 09:09:53 Uhr | +2,37% +0,2400 | 12,16 | 9,520 |
Ingersoll-Rand Inc. US45687V1061 | 84,14 12:31:46 Uhr | -0,02% -0,0200 | 87,50 | 52,00 |
InPost S.A. LU2290522684 | 15,37 12:30:09 Uhr | -1,28% -0,2000 | 15,80 | 8,742 |
Intact Financial Corp. CA45823T1066 | 154,00 12:31:20 Uhr | 0% 0 | 0 | 0 |
Intercontinental Exchange Inc. US45866F1049 | 125,34 12:30:47 Uhr | +0,87% +1,080 | 128,80 | 96,70 |
InterContinental Hotels Group GB00BHJYC057 | 92,00 12:32:04 Uhr | +2,22% +2,000 | 102,00 | 59,50 |
Intermediate Capital Grp PLC GB00BYT1DJ19 | 24,80 12:32:00 Uhr | +0,81% +0,2000 | 0 | 0 |
International Paper Co. US4601461035 | 36,69 12:30:47 Uhr | -0,22% -0,0800 | 37,85 | 26,99 |
Intertek Group PLC GB0031638363 | 58,25 12:32:01 Uhr | -0,85% -0,5000 | 59,00 | 43,00 |
Intuit Inc. US4612021034 | 582,70 12:30:47 Uhr | -0,14% -0,8000 | 618,80 | 369,45 |
Investor AB SE0015811963 | 24,13 12:31:49 Uhr | +0,08% +0,0200 | 24,13 | 16,45 |
IQVIA Holdings Inc. US46266C1053 | 211,80 09:09:53 Uhr | -0,05% -0,1000 | 238,00 | 165,20 |
Iron Mountain Inc. US46284V1017 | 73,96 12:30:47 Uhr | +1,54% +1,120 | 74,84 | 49,17 |
Ivanhoe Mines Ltd. CA46579R1047 | 13,69 12:31:49 Uhr | +2,09% +0,2800 | 14,19 | 6,582 |
J.M. Smucker Co. US8326964058 | 105,00 12:30:47 Uhr | +0,43% +0,4500 | 145,30 | 98,76 |
Japan Exchange Group Inc. JP3183200009 | 20,60 09:09:53 Uhr | -1,90% -0,4000 | 25,20 | 14,60 |
Jazz Pharmaceuticals PLC IE00B4Q5ZN47 | 104,50 09:10:16 Uhr | +2,40% +2,450 | 134,05 | 99,08 |
JDE Peet's N.V. NL0014332678 | 20,66 08:11:04 Uhr | +0,29% +0,0600 | 28,06 | 18,91 |
JFE Holdings Inc. JP3386030005 | 13,50 08:10:36 Uhr | 0% 0 | 15,70 | 11,20 |
JSR Corp. JP3385980002 | 25,00 12:31:03 Uhr | 0% 0 | 0 | 0 |
Kajima Corp. JP3210200006 | 17,70 12:30:49 Uhr | 0% 0 | 19,50 | 12,10 |
Kakaku.com Inc. JP3206000006 | 11,00 12:31:03 Uhr | +3,77% +0,4000 | 0 | 0 |
Kansai Paint Co. Ltd. JP3229400001 | 12,80 12:31:03 Uhr | +2,40% +0,3000 | 0 | 0 |
KBC Groep N.V. BE0003565737 | 70,96 08:10:06 Uhr | +0,17% +0,1200 | 71,16 | 49,35 |
KDDI Corp. JP3496400007 | 25,52 12:30:45 Uhr | -0,27% -0,0700 | 31,50 | 25,30 |
Keihan Holdings Co. Ltd. JP3279400000 | 19,00 09:10:02 Uhr | +1,60% +0,3000 | 26,20 | 18,60 |
Keisei Electric Railway Co.Ltd JP3278600006 | 34,60 12:30:35 Uhr | +1,76% +0,6000 | 46,20 | 31,00 |
Kesko Oyj FI0009000202 | 16,24 08:10:20 Uhr | +0,15% +0,0250 | 19,22 | 14,81 |
Keurig Dr Pepper Inc. US49271V1008 | 31,43 12:32:02 Uhr | +0,26% +0,0800 | 31,72 | 26,30 |
Kewpie Corp. JP3244800003 | 18,90 12:31:03 Uhr | -0,53% -0,1000 | 0 | 0 |
Keyence Corp. JP3236200006 | 413,80 12:30:36 Uhr | +0,51% +2,100 | 480,00 | 325,20 |
Keysight Technologies Inc. US49338L1035 | 139,94 12:30:07 Uhr | +0,42% +0,5800 | 154,36 | 111,66 |
KGHM Polska Miedz S.A. PLKGHM000017 | 35,39 12:31:12 Uhr | +2,79% +0,9600 | 34,45 | 22,51 |
Kingfisher PLC GB0033195214 | 3,058 12:32:01 Uhr | +2,82% +0,0840 | 2,982 | 2,281 |
Kinnevik AB SE0015810247 | 10,81 12:31:49 Uhr | +3,25% +0,3400 | 14,82 | 7,776 |
Kinross Gold Corp. CA4969024047 | 7,034 12:32:03 Uhr | +1,94% +0,1340 | 6,900 | 4,106 |
KLA Corp. US4824801009 | 660,00 12:30:31 Uhr | -0,11% -0,7000 | 670,90 | 351,20 |
Knorr-Bremse AG DE000KBX1006 | 74,40 12:32:08 Uhr | +0,81% +0,6000 | 74,25 | 51,30 |
Komatsu Ltd. JP3304200003 | 27,15 12:30:35 Uhr | -1,45% -0,4000 | 28,39 | 21,43 |
KONE Oyj FI0009013403 | 48,02 08:10:20 Uhr | +0,38% +0,1800 | 51,86 | 37,75 |
Kornit Digital Ltd. IL0011216723 | 14,20 12:30:09 Uhr | +0,71% +0,1000 | 28,50 | 12,57 |
Kubota Corp. JP3266400005 | 14,67 12:30:35 Uhr | +0,10% +0,0150 | 15,40 | 12,48 |
Kuraray Co. Ltd. JP3269600007 | 10,10 12:30:35 Uhr | 0% 0 | 11,20 | 8,350 |
Kurita Water Industries Ltd. JP3270000007 | 39,24 12:30:35 Uhr | +8,76% +3,160 | 40,28 | 26,94 |
Kyocera Corp. JP3249600002 | 11,17 12:30:35 Uhr | -1,19% -0,1350 | 13,98 | 11,13 |
Kyowa Kirin Co. Ltd. JP3256000005 | 15,70 08:10:39 Uhr | +1,95% +0,3000 | 18,20 | 13,90 |
Kyushu Railway Company JP3247010006 | 19,40 12:30:35 Uhr | -2,51% -0,5000 | 22,00 | 18,20 |
Laboratory Corp.of Amer. Hldgs US50540R4092 | 189,00 12:30:31 Uhr | +0,53% +1,0000 | 220,00 | 182,00 |
Lam Research Corp. US5128071082 | 845,80 12:30:31 Uhr | +0,48% +4,000 | 918,70 | 481,70 |
Land Securities Group PLC GB00BYW0PQ60 | 7,900 12:32:04 Uhr | 0% 0 | 8,400 | 6,400 |
Latour Investment AB SE0010100958 | 24,43 12:31:53 Uhr | +2,13% +0,5100 | 24,83 | 15,49 |
Lawson Inc. JP3982100004 | 59,50 12:30:47 Uhr | 0% 0 | 0 | 0 |
Legal & General Group PLC GB0005603997 | 2,902 12:32:05 Uhr | -0,75% -0,0220 | 3,012 | 2,353 |
Legrand S.A. FR0010307819 | 101,85 08:10:42 Uhr | +1,85% +1,850 | 100,00 | 79,54 |
Leroy Seafood Group ASA NO0003096208 | 4,126 08:10:53 Uhr | -0,63% -0,0260 | 4,688 | 3,380 |
Lightspeed Commerce Inc. CA53229C1077 | 12,30 08:11:42 Uhr | 0% 0 | 18,90 | 11,60 |
LIXIL Corp. JP3626800001 | 10,50 12:31:03 Uhr | +0,96% +0,1000 | 0 | 0 |
LKQ Corp. US5018892084 | 40,80 12:30:55 Uhr | +0,99% +0,4000 | 53,00 | 38,80 |
Loews Corp. US5404241086 | 71,00 12:30:45 Uhr | 0% 0 | 72,50 | 51,50 |
London Stock Exchange GroupPLC GB00B0SWJX34 | 105,00 12:32:04 Uhr | -0,94% -1,0000 | 113,00 | 90,50 |
Lucid Group Inc. US5494981039 | 2,534 08:29:47 Uhr | +1,18% +0,0295 | 7,447 | 2,176 |
Lululemon Athletica Inc. US5500211090 | 326,75 12:30:07 Uhr | -0,26% -0,8500 | 467,65 | 305,00 |
M&G PLC GB00BKFB1C65 | 2,378 12:32:05 Uhr | -0,67% -0,0160 | 2,795 | 2,134 |
Magna International Inc. CA5592224011 | 43,06 12:32:03 Uhr | -0,78% -0,3400 | 58,44 | 41,95 |
Marvell Technology Inc. US5738741041 | 62,99 12:31:49 Uhr | +0,29% +0,1800 | 76,80 | 36,20 |
Masco Corp. US5745991068 | 66,74 12:30:47 Uhr | +0,54% +0,3600 | 72,50 | 44,80 |
McCormick & Co. Inc. US5797802064 | 69,90 12:30:47 Uhr | +1,01% +0,7000 | 86,28 | 56,08 |
McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 39,80 12:30:47 Uhr | +1,02% +0,4000 | 0 | 0 |
Mebuki Financial Group Inc. JP3117700009 | 3,300 09:10:02 Uhr | +4,43% +0,1400 | 3,380 | 2,060 |
Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 14,41 12:31:08 Uhr | +2,82% +0,3950 | 14,03 | 9,544 |
Mercadolibre Inc. US58733R1023 | 1.589,60 12:30:47 Uhr | +1,44% +22,60 | 1.670,80 | 980,30 |
Mercari Inc. JP3921290007 | 10,60 09:10:11 Uhr | +8,16% +0,8000 | 23,40 | 9,800 |
Metso Oyj FI0009014575 | 11,21 08:11:19 Uhr | +0,40% +0,0450 | 11,56 | 7,972 |
Mettler-Toledo Intl Inc. US5926881054 | 1.195,50 12:30:55 Uhr | +0,63% +7,500 | 1.298,00 | 879,00 |
Microchip Technology Inc. US5950171042 | 84,92 12:30:47 Uhr | +0,07% +0,0600 | 88,12 | 65,62 |
Micron Technology Inc. US5951121038 | 110,46 12:30:47 Uhr | +0,84% +0,9200 | 119,84 | 54,86 |
Millicom Intl Cellular S.A. SE0001174970 | 20,94 12:31:53 Uhr | -0,85% -0,1800 | 21,14 | 13,34 |
Minebea Mitsumi Inc. JP3906000009 | 17,80 12:30:47 Uhr | +2,30% +0,4000 | 19,40 | 14,20 |
Misumi Group Inc. JP3885400006 | 16,30 12:30:47 Uhr | +0,62% +0,1000 | 0 | 0 |
Mitsubishi Estate Co. Ltd. JP3899600005 | 17,20 12:30:47 Uhr | +1,18% +0,2000 | 18,30 | 10,30 |
Mitsubishi Gas Chemical Co.Inc JP3896800004 | 16,50 12:30:47 Uhr | +0,61% +0,1000 | 0 | 0 |
Mitsui Fudosan Co. Ltd. JP3893200000 | 9,150 12:30:47 Uhr | 0% 0 | 10,20 | 5,800 |
Moderna Inc. US60770K1079 | 114,40 12:29:47 Uhr | -0,42% -0,4800 | 131,22 | 63,69 |
MongoDB Inc. US60937P1066 | 328,60 09:10:02 Uhr | -0,23% -0,7500 | 466,20 | 240,40 |
Moody's Corp. US6153691059 | 372,10 12:30:50 Uhr | +0,89% +3,300 | 375,00 | 281,00 |
Mowi ASA NO0003054108 | 16,57 08:10:29 Uhr | +0,09% +0,0150 | 18,08 | 14,15 |
MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 16,90 09:10:11 Uhr | +0,60% +0,1000 | 16,90 | 9,933 |
MTR Corporation Ltd. HK0066009694 | 3,240 12:30:36 Uhr | +1,89% +0,0600 | 4,540 | 2,740 |
Murata Manufacturing Co. Ltd. JP3914400001 | 16,11 12:30:36 Uhr | -2,98% -0,4950 | 19,26 | 15,45 |
Nabtesco Corp. JP3651210001 | 16,70 12:31:03 Uhr | +1,21% +0,2000 | 0 | 0 |
Nagoya Railroad Co. Ltd. JP3649800004 | 11,70 09:10:02 Uhr | +1,74% +0,2000 | 16,10 | 11,50 |
Nasdaq Inc. US6311031081 | 55,78 08:10:34 Uhr | +0,43% +0,2400 | 58,87 | 44,15 |
National Bank of Canada CA6330671034 | 78,36 12:32:03 Uhr | +0,90% +0,7000 | 78,00 | 57,50 |
NEC Corp. JP3733000008 | 63,14 12:30:45 Uhr | -1,90% -1,220 | 71,38 | 41,20 |
NEL ASA NO0010081235 | 0,4869 13:16:14 Uhr | +6,17% +0,0283 | 1,291 | 0,3800 |
NetApp Inc. US64110D1046 | 99,79 08:10:34 Uhr | -0,39% -0,3900 | 100,72 | 56,40 |
Newmont Corp. US6516391066 | 39,82 08:10:34 Uhr | +0,73% +0,2900 | 43,24 | 27,56 |
Nexi S.p.A. IT0005366767 | 6,250 12:30:50 Uhr | +3,82% +0,2300 | 7,854 | 5,010 |
NGK Insulators Ltd. JP3695200000 | 12,30 08:10:06 Uhr | -0,81% -0,1000 | 12,70 | 10,20 |
NIBE Industrier AB SE0015988019 | 4,880 12:31:49 Uhr | +4,54% +0,2120 | 10,48 | 4,119 |
Nidec Corp. JP3734800000 | 41,80 12:30:45 Uhr | +1,26% +0,5200 | 54,54 | 33,09 |
Nikon Corp. JP3657400002 | 9,998 12:30:45 Uhr | +3,39% +0,3280 | 12,09 | 8,362 |
Nippon Building Fund Inc. JP3027670003 | 3.480,00 12:30:59 Uhr | -1,14% -40,00 | 0 | 0 |
Nippon Paint Holdings Co. Ltd. JP3749400002 | 6,300 12:30:47 Uhr | +0,80% +0,0500 | 0 | 0 |
Nippon Prologis REIT Inc. JP3047550003 | 1.500,00 09:10:11 Uhr | -3,23% -50,00 | 0 | 0 |
Nippon Steel Corp. JP3381000003 | 19,50 12:30:35 Uhr | +1,33% +0,2560 | 23,52 | 17,70 |
Nippon Tel. and Tel. Corp. JP3735400008 | 0,9598 12:30:45 Uhr | -3,73% -0,0372 | 1,213 | 0,9903 |
Nippon Yusen K.K. (NYK Line) JP3753000003 | 27,39 12:30:45 Uhr | +4,26% +1,120 | 31,84 | 19,05 |
Nissin Foods Holdings Co. Ltd. JP3675600005 | 25,40 12:30:32 Uhr | +2,42% +0,6000 | 32,33 | 24,20 |
Niterra Co. Ltd. JP3738600000 | 28,20 12:30:56 Uhr | 0% 0 | 32,00 | 16,60 |
Nitto Denko Corp. JP3684000007 | 73,00 08:10:06 Uhr | -2,01% -1,500 | 87,00 | 57,50 |
NN Group N.V. NL0010773842 | 45,40 08:10:42 Uhr | +0,24% +0,1100 | 45,40 | 28,49 |
Nokia Oyj FI0009000681 | 3,443 08:10:20 Uhr | -0,16% -0,0055 | 3,956 | 2,702 |
Nomura Real Estate Hldgs Inc. JP3762900003 | 26,00 12:30:47 Uhr | +0,78% +0,2000 | 0 | 0 |
Nomura Real Estate Mast.Fd Inc JP3048110005 | 905,00 12:30:59 Uhr | +1,12% +10,00 | 0 | 0 |
Nomura Research Institute Ltd. JP3762800005 | 23,80 12:30:47 Uhr | 0% 0 | 0 | 0 |
Nordea Bank Abp FI4000297767 | 11,12 08:10:21 Uhr | +0,45% +0,0500 | 11,69 | 9,159 |
Nordic Semiconductor ASA NO0003055501 | 11,11 08:11:09 Uhr | +0,27% +0,0300 | 13,31 | 6,702 |
Norfolk Southern Corp. US6558441084 | 208,00 08:10:34 Uhr | 0% 0 | 240,00 | 173,40 |
Northern Trust Corp. US6658591044 | 80,00 08:10:34 Uhr | +0,63% +0,5000 | 81,50 | 59,00 |
NTT Data Group Corp. JP3165700000 | 13,60 12:30:49 Uhr | -2,16% -0,3000 | 15,20 | 10,70 |
NVIDIA Corp. US67066G1040 | 834,10 12:30:35 Uhr | +1,21% +10,00 | 889,10 | 258,95 |
NVR Inc. US62944T1051 | 7.050,00 08:10:48 Uhr | 0% 0 | 7.400,00 | 4.960,00 |
NXP Semiconductors NV NL0009538784 | 241,00 12:30:24 Uhr | +0,42% +1,0000 | 242,00 | 148,60 |
Obayashi Corp. JP3190000004 | 10,20 08:10:12 Uhr | +0,99% +0,1000 | 11,40 | 7,200 |
Oji Holdings Corp. JP3174410005 | 3,600 08:10:12 Uhr | -1,10% -0,0400 | 4,220 | 3,220 |
Okta Inc. US6792951054 | 91,05 12:30:07 Uhr | +0,99% +0,8900 | 103,62 | 61,02 |
Old Dominion Freight Line Inc. US6795801009 | 168,80 08:12:01 Uhr | -0,88% -1,500 | 390,80 | 132,70 |
Omnicom Group Inc. US6819191064 | 88,56 08:10:20 Uhr | +0,20% +0,1800 | 89,84 | 68,46 |
Omron Corp. JP3197800000 | 35,00 12:31:03 Uhr | +0,57% +0,2000 | 0 | 0 |
ON Semiconductor Corp. US6821891057 | 66,24 12:30:27 Uhr | -0,23% -0,1500 | 99,40 | 56,36 |
Oneok Inc. (New) US6826801036 | 74,25 08:10:56 Uhr | +0,68% +0,5000 | 76,02 | 51,60 |
Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,30 12:31:03 Uhr | +0,76% +0,1000 | 0 | 0 |
Open House Group Co. Ltd. JP3173540000 | 28,60 12:31:03 Uhr | +2,14% +0,6000 | 0 | 0 |
Open Text Corp. CA6837151068 | 27,90 12:31:46 Uhr | +0,90% +0,2500 | 41,73 | 27,62 |
Oracle Corp. Japan JP3689500001 | 68,50 12:30:27 Uhr | 0% 0 | 0 | 0 |
Oriental Land Co. Ltd. JP3198900007 | 26,20 12:30:36 Uhr | +2,34% +0,6000 | 36,40 | 25,20 |
ORIX Corp. JP3200450009 | 19,90 12:30:49 Uhr | -1,49% -0,3000 | 0 | 0 |
Orkla ASA NO0003733800 | 6,975 08:10:29 Uhr | +0,36% +0,0250 | 7,346 | 6,105 |
Orsted A/S DK0060094928 | 58,06 09:10:16 Uhr | +0,73% +0,4200 | 90,14 | 33,83 |
Otis Worldwide Corp. US68902V1070 | 88,74 12:31:46 Uhr | +0,32% +0,2800 | 92,06 | 70,70 |
Otsuka Corp. JP3188200004 | 17,20 12:31:03 Uhr | -0,58% -0,1000 | 0 | 0 |
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 9,612 12:30:23 Uhr | +1,69% +0,1600 | 9,824 | 7,866 |
Paccar Inc. US6937181088 | 101,20 09:10:11 Uhr | +0,62% +0,6200 | 115,30 | 63,88 |
Palo Alto Networks Inc. US6974351057 | 274,25 09:10:02 Uhr | -0,62% -1,700 | 354,60 | 173,72 |
Pan Pacific Intl Hldgs Corp. JP3639650005 | 21,60 12:30:47 Uhr | +1,89% +0,4000 | 0 | 0 |
Pandora A/S DK0060252690 | 153,40 12:30:36 Uhr | +0,95% +1,450 | 157,25 | 73,02 |
Park24 Co. Ltd. JP3780100008 | 10,30 09:10:02 Uhr | +3,00% +0,3000 | 14,70 | 9,550 |
Parker-Hannifin Corp. US7010941042 | 523,40 08:10:11 Uhr | +1,24% +6,400 | 522,60 | 294,60 |
Paychex Inc. US7043261079 | 112,68 08:10:11 Uhr | +0,91% +1,020 | 117,50 | 97,20 |
Paycom Software Inc. US70432V1026 | 161,55 09:10:02 Uhr | +0,65% +1,050 | 335,40 | 138,80 |
PayPal Holdings Inc. US70450Y1038 | 59,95 12:29:47 Uhr | +1,25% +0,7400 | 69,79 | 47,73 |
Pearson PLC GB0006776081 | 11,58 09:10:16 Uhr | +4,19% +0,4650 | 12,20 | 8,778 |
Pembina Pipeline Corp. CA7063271034 | 33,93 12:32:03 Uhr | +0,62% +0,2100 | 33,93 | 26,71 |
PepsiCo Inc. US7134481081 | 165,58 13:10:14 Uhr | +0,55% +0,9000 | 180,50 | 148,06 |
Persol Holdings Co. Ltd. JP3547670004 | 1,230 09:10:02 Uhr | +1,65% +0,0200 | 1,950 | 1,130 |
Phoenix Group Holdings PLC GB00BGXQNP29 | 6,055 12:31:55 Uhr | +1,94% +0,1150 | 6,700 | 5,000 |
Pirelli & C. S.p.A. IT0005278236 | 6,146 09:10:16 Uhr | +2,84% +0,1700 | 6,160 | 3,996 |
Plus500 Ltd. IL0011284465 | 25,58 12:31:50 Uhr | -0,85% -0,2200 | 26,06 | 14,60 |
PNC Financial Services Group US6934751057 | 144,00 08:10:11 Uhr | 0% 0 | 147,00 | 100,00 |
Poste Italiane S.p.A. IT0003796171 | 12,28 12:30:54 Uhr | +0,70% +0,0850 | 12,37 | 8,956 |
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 13,35 12:31:19 Uhr | -4,34% -0,6050 | 0 | 0 |
Powszechny Zaklad Ubezpieczen PLPZU0000011 | 12,06 12:30:15 Uhr | -2,59% -0,3200 | 12,38 | 8,032 |
Principal Financial Group Inc. US74251V1026 | 76,50 08:10:11 Uhr | 0% 0 | 79,00 | 60,00 |
Progressive Corp. US7433151039 | 198,30 08:10:12 Uhr | 0% 0 | 201,25 | 101,40 |
Prosus N.V. NL0013654783 | 33,79 08:10:29 Uhr | +0,12% +0,0400 | 33,75 | 25,12 |
Proximus S.A. BE0003810273 | 7,180 08:10:02 Uhr | +0,21% +0,0150 | 9,304 | 6,400 |
Prudential Financial Inc. US7443201022 | 109,10 08:10:12 Uhr | +0,28% +0,3000 | 108,80 | 71,52 |
Prysmian S.p.A. IT0004176001 | 55,68 12:30:54 Uhr | +2,39% +1,300 | 54,80 | 33,44 |
Pulte Group Inc. US7458671010 | 108,76 08:10:12 Uhr | +0,28% +0,3000 | 110,68 | 60,68 |
Qorvo Inc. US74736K1016 | 89,92 12:30:07 Uhr | +0,33% +0,3000 | 111,46 | 77,55 |
Quest Diagnostics Inc. US74834L1008 | 127,90 08:10:17 Uhr | -0,08% -0,1000 | 131,35 | 113,25 |
Raiffeisen Bank Intl AG AT0000606306 | 17,69 12:30:40 Uhr | +1,14% +0,2000 | 20,50 | 12,67 |
Raymond James Financial Inc. US7547301090 | 115,00 08:11:40 Uhr | +0,88% +1,0000 | 118,00 | 76,50 |
Realty Income Corp. US7561091049 | 50,99 12:26:25 Uhr | +1,23% +0,6200 | 57,86 | 43,18 |
Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,10 12:30:54 Uhr | +2,24% +1,120 | 53,10 | 40,07 |
Recruit Holdings Co. Ltd. JP3970300004 | 40,96 12:30:36 Uhr | -1,16% -0,4800 | 41,92 | 25,02 |
Regions Financial Corp. US7591EP1005 | 18,20 08:10:12 Uhr | 0% 0 | 19,02 | 13,05 |
Relx PLC GB00B2B0DG97 | 39,94 12:32:03 Uhr | +0,05% +0,0200 | 41,15 | 27,97 |
Renesas Electronics Corp. JP3164720009 | 14,94 12:30:53 Uhr | +0,20% +0,0300 | 17,96 | 12,10 |
Republic Services Inc. US7607591002 | 174,60 08:10:12 Uhr | +0,20% +0,3500 | 180,15 | 130,10 |
ResMed Inc. US7611521078 | 201,00 08:10:55 Uhr | +0,50% +1,0000 | 216,40 | 127,30 |
Resona Holdings Inc. JP3500610005 | 5,650 08:09:55 Uhr | 0% 0 | 6,100 | 4,120 |
Ricoh Co. Ltd. JP3973400009 | 7,650 12:30:47 Uhr | -1,29% -0,1000 | 8,650 | 6,600 |
Rightmove PLC GB00BGDT3G23 | 6,300 12:31:50 Uhr | -5,26% -0,3500 | 6,900 | 5,250 |
Riocan Real Estate Inv. Trust CA7669101031 | 11,92 12:31:53 Uhr | -0,73% -0,0880 | 14,11 | 11,11 |
Rivian Automotive Inc. US76954A1034 | 9,400 12:31:59 Uhr | -1,05% -0,1000 | 0 | 0 |
Rockwell Automation Inc. US7739031091 | 248,80 08:10:29 Uhr | -0,64% -1,600 | 308,50 | 235,00 |
Rohm Co. Ltd. JP3982800009 | 12,05 12:30:57 Uhr | +1,05% +0,1250 | 22,18 | 11,85 |
Rollins Inc. US7757111049 | 43,45 08:11:40 Uhr | +0,14% +0,0600 | 43,53 | 30,40 |
Roper Technologies Inc. US7766961061 | 486,10 08:11:40 Uhr | +0,48% +2,300 | 517,40 | 406,90 |
Ross Stores Inc. US7782961038 | 125,26 08:10:29 Uhr | +0,37% +0,4600 | 138,44 | 93,07 |
Ryman Healthcare Ltd. NZRYME0001S4 | 2,040 08:11:01 Uhr | -3,77% -0,0800 | 3,822 | 2,120 |
S&P Global Inc. US78409V1044 | 401,15 12:30:49 Uhr | +0,67% +2,650 | 434,90 | 322,50 |
Sage Group PLC, The GB00B8C3BL03 | 13,86 12:32:04 Uhr | -0,57% -0,0800 | 14,88 | 9,260 |
Salesforce Inc. US79466L3024 | 255,45 12:30:04 Uhr | +0,39% +1,0000 | 293,40 | 184,30 |
Samhallsbyggnadsbola.I Nord AB SE0009554454 | 0,3880 09:09:53 Uhr | +7,21% +0,0261 | 0,6312 | 0,2298 |
Samhallsbyggnadsbola.I Nord AB SE0011844091 | 0,5450 09:10:11 Uhr | +0,74% +0,0040 | 0,7250 | 0,1684 |
Sandvik AB SE0000667891 | 19,91 09:10:11 Uhr | +2,10% +0,4100 | 21,55 | 15,41 |
Santander Bank Polska S.A. PLBZ00000044 | 128,90 12:31:19 Uhr | -1,68% -2,200 | 0 | 0 |
Santen Pharmaceutical Co. Ltd. JP3336000009 | 9,550 12:30:49 Uhr | +2,14% +0,2000 | 0 | 0 |
SAP SE DE0007164600 | 177,02 09:10:16 Uhr | -0,16% -0,2800 | 183,06 | 118,98 |
Saputo Inc. CA8029121057 | 18,27 12:32:03 Uhr | +0,88% +0,1600 | 25,00 | 17,14 |
Sartorius AG DE0007165631 | 279,30 12:31:16 Uhr | -0,39% -1,100 | 381,90 | 216,80 |
Sartorius Stedim Biotech S.A. FR0013154002 | 207,40 08:10:42 Uhr | +0,34% +0,7000 | 284,10 | 160,70 |
SBA Communications Corp. US78410G1040 | 184,20 12:31:46 Uhr | +0,33% +0,6000 | 236,30 | 175,55 |
SBI Shinsei Bank Ltd. JP3729000004 | 17,20 09.05.2024 | 0% 0 | 18,50 | 16,40 |
Schibsted ASA NO0003028904 | 28,28 08:10:29 Uhr | +0,35% +0,1000 | 30,40 | 15,72 |
Schneider Electric SE FR0000121972 | 233,00 12:30:23 Uhr | +1,64% +3,750 | 229,25 | 136,44 |
Schroders PLC GB00BP9LHF23 | 4,282 12:31:55 Uhr | +0,94% +0,0400 | 5,416 | 3,968 |
SCREEN Holdings Co. Ltd. JP3494600004 | 92,54 12:30:54 Uhr | -10,72% -11,11 | 122,00 | 39,25 |
SCSK Corp. JP3400400002 | 16,90 12:30:41 Uhr | -1,74% -0,3000 | 0 | 0 |
Seagate Technolog.Holdings PLC IE00BKVD2N49 | 84,95 12:30:11 Uhr | +0,60% +0,5100 | 91,88 | 51,26 |
Segro PLC GB00B5ZN1N88 | 10,20 12:32:03 Uhr | +2,00% +0,2000 | 10,30 | 7,550 |
Seibu Holdings Inc. JP3417200007 | 11,60 12:30:41 Uhr | -14,71% -2,000 | 0 | 0 |
Seiko Epson Corp. JP3414750004 | 14,60 12:30:54 Uhr | -2,01% -0,3000 | 16,80 | 12,60 |
Sekisui Chemical Co. Ltd. JP3419400001 | 13,20 12:30:41 Uhr | +1,54% +0,2000 | 0 | 0 |
Sekisui House Ltd. JP3420600003 | 21,40 08:10:48 Uhr | +0,94% +0,2000 | 22,00 | 17,10 |
ServiceNow Inc. US81762P1021 | 671,60 09:10:02 Uhr | +0,46% +3,100 | 759,60 | 413,10 |
Severn Trent PLC GB00B1FH8J72 | 30,20 12:32:02 Uhr | +0,67% +0,2000 | 33,81 | 26,03 |
Sharp Corp. JP3359600008 | 5,076 12:30:35 Uhr | +1,72% +0,0860 | 6,840 | 4,708 |
Sherwin-Williams Co. US8243481061 | 296,90 08:10:42 Uhr | +0,35% +1,050 | 321,50 | 203,20 |
Shimizu Corp. JP3358800005 | 6,100 08:10:39 Uhr | +3,39% +0,2000 | 6,850 | 5,200 |
Shin-Etsu Chemical Co. Ltd. JP3371200001 | 34,11 12:30:35 Uhr | 0% 0 | 41,80 | 25,80 |
Shizuoka Financial Group Inc. JP3351500008 | 8,700 12:30:41 Uhr | +2,96% +0,2500 | 0 | 0 |
Shopify Inc. CA82509L1076 | 58,15 12:30:07 Uhr | +0,57% +0,3300 | 85,25 | 43,32 |
Siemens Healthineers AG DE000SHL1006 | 52,40 12:32:07 Uhr | +0,08% +0,0400 | 57,86 | 44,47 |
Singapore Airlines Ltd. SG1V61937297 | 4,580 08:23:05 Uhr | 0% 0 | 5,378 | 3,994 |
Singapore Exchange Ltd. SG1J26887955 | 6,256 12:30:39 Uhr | +0,16% +0,0100 | 6,750 | 6,050 |
Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,3572 12:30:13 Uhr | +0,90% +0,0032 | 0,4768 | 0,2711 |
Sirius XM Holdings Inc. US82968B1035 | 2,861 08:10:17 Uhr | +1,31% +0,0370 | 6,370 | 2,811 |
Skandinaviska Enskilda Banken SE0000148884 | 12,98 12:32:05 Uhr | +2,93% +0,3700 | 13,98 | 9,600 |
SKF AB SE0000108227 | 20,36 12:32:05 Uhr | +0,35% +0,0700 | 21,03 | 13,96 |
Skyworks Solutions Inc. US83088M1027 | 85,56 12:32:02 Uhr | -0,11% -0,0900 | 104,10 | 78,94 |
Smurfit Kappa Group PLC IE00B1RR8406 | 43,71 12:32:05 Uhr | +0,32% +0,1400 | 44,15 | 29,15 |
Snam S.p.A. IT0003153415 | 4,459 12:30:54 Uhr | +1,39% +0,0610 | 5,140 | 4,167 |
Snap Inc. US83304A1060 | 15,34 12:29:47 Uhr | +1,32% +0,2000 | 16,15 | 7,755 |
Snap-on Inc. US8330341012 | 259,90 08:10:15 Uhr | +0,70% +1,800 | 274,00 | 230,50 |
Snowflake Inc. US8334451098 | 145,30 12:31:47 Uhr | -0,23% -0,3400 | 220,00 | 131,60 |
Sodexo S.A. FR0000121220 | 81,80 08:10:21 Uhr | +0,43% +0,3500 | 104,85 | 72,40 |
Sofina S.A. BE0003717312 | 220,00 08:11:20 Uhr | +0,18% +0,4000 | 227,00 | 168,40 |
SoftBank Corp. JP3732000009 | 11,39 12:30:45 Uhr | -0,18% -0,0200 | 12,36 | 9,572 |
SoftBank Group Corp. JP3436100006 | 46,86 12:30:45 Uhr | +0,01% +0,0050 | 56,43 | 33,19 |
Sompo Holdings Inc. JP3165000005 | 18,50 12:31:03 Uhr | +3,35% +0,6000 | 0 | 0 |
Sony Group Corp. JP3435000009 | 70,10 12:30:45 Uhr | -1,93% -1,380 | 93,25 | 70,80 |
Sparebank 1 SR-Bank ASA NO0010631567 | 11,70 08:12:38 Uhr | +0,86% +0,1000 | 0 | 0 |
Spark New Zealand Ltd. NZTELE0001S4 | 2,420 12:30:21 Uhr | +2,54% +0,0600 | 3,000 | 2,340 |
Spirax-Sarco Engineering PLC GB00BWFGQN14 | 105,00 12:31:50 Uhr | +1,94% +2,000 | 131,00 | 90,00 |
SSAB AB SE0000171100 | 5,482 12:32:02 Uhr | +2,77% +0,1480 | 7,544 | 4,665 |
St. James's Place PLC GB0007669376 | 5,535 12:32:05 Uhr | +1,19% +0,0650 | 13,76 | 4,624 |
Stanley Black & Decker Inc. US8545021011 | 81,88 08:10:15 Uhr | +0,81% +0,6600 | 94,22 | 68,98 |
STMicroelectronics N.V. NL0000226223 | 37,43 08:10:26 Uhr | +0,17% +0,0650 | 50,02 | 35,33 |
Storebrand ASA NO0003053605 | 9,380 08:10:29 Uhr | +0,32% +0,0300 | 9,350 | 6,686 |
Straumann Holding AG CH1175448666 |