Global Ethical Values Index Performance-Index Net Total Return

ISIN: DE000SL0EBV0 WKN: SL0EBV

5.260,58 EUR

-5,97% -334,06

Kursdaten

  • Börse Stuttgart
  • Letzter 5.260,58
  • Änderung -5,97 %
  • Stand 03.04.25 23:00 Uhr
  • Eröffnung 5.531,08
  • Vortag 5.594,64
  • Tageshoch 5.541,15
  • Tagestief 5.260,58
  • 52W Hoch 6.272,96 (10.02.25)
  • 52W Tief 5.056,13 (05.08.24)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBV0
  • WKN SL0EBV
  • Währung EUR

Enthaltene Werte (640)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 44,00 03.04.2025 +1,38% +0,6000 50,50 31,60
A.P.Møller-Mærsk A/S DK0010244508 1.434,00 03.04.2025 -9,58% -152,00 1.804,50 1.234,50
a2 Milk Co. Ltd., The NZATME0002S8 4,432 03.04.2025 -2,03% -0,0920 5,082 2,852
AAK AB SE0011337708 26,54 03.04.2025 +3,75% +0,9600 30,00 20,98
AB Sagax SE0005127818 19,57 03.04.2025 +1,66% +0,3200 26,24 17,88
ABB Ltd. CH0012221716 17,52 03.04.2025 0% 0 17,52 17,52
Aberdeen Group PLC GB00BF8Q6K64 1,760 03.04.2025 -3,30% -0,0600 2,160 1,560
Ackermans & van Haaren N.V. BE0003764785 199,20 03.04.2025 -0,60% -1,200 206,60 154,80
ACS, Act.de Constr.y Serv. SA ES0167050915 52,25 03.04.2025 -2,25% -1,200 56,10 36,96
Addtech AB SE0014781795 27,72 03.04.2025 -1,00% -0,2800 31,08 19,12
Admiral Group PLC GB00B02J6398 35,06 03.04.2025 -0,90% -0,3200 36,92 28,52
Adobe Inc. US00724F1012 334,15 03.04.2025 -6,03% -21,45 533,40 348,10
Advance Auto Parts Inc. US00751Y1064 33,99 03.04.2025 -6,23% -2,260 77,31 30,80
Advanced Micro Devices Inc. US0079031078 86,73 03.04.2025 -8,71% -8,270 171,80 87,96
Advantest Corp. JP3122400009 36,89 03.04.2025 -5,71% -2,235 63,09 28,91
Adyen N.V. NL0012969182 1.303,00 03.04.2025 -8,43% -120,00 1.854,00 985,80
Aena SME S.A. ES0105046009 223,40 03.04.2025 +0,45% +1,0000 222,40 163,70
AerCap Holdings N.V. NL0000687663 90,52 03.04.2025 -4,11% -3,880 101,00 75,36
Aéroports de Paris S.A. FR0010340141 92,80 03.04.2025 -1,43% -1,350 131,90 94,15
AFLAC Inc. US0010551028 102,15 03.04.2025 -0,92% -0,9500 109,10 74,26
AGC Inc. JP3112000009 26,80 03.04.2025 -2,19% -0,6000 35,60 25,80
AGEAS SA/NV BE0974264930 54,00 03.04.2025 -2,26% -1,250 55,85 40,32
Agilent Technologies Inc. US00846U1016 100,28 03.04.2025 -5,81% -6,180 146,96 104,74
Agnico Eagle Mines Ltd. CA0084741085 97,62 03.04.2025 -1,75% -1,740 101,10 56,04
Ahold Delhaize N.V., Konkinkl. NL0011794037 35,01 03.04.2025 +1,54% +0,5300 35,70 26,48
Air Products & Chemicals Inc. US0091581068 258,80 03.04.2025 -4,18% -11,30 327,70 213,30
Ajinomoto Co. Inc. JP3119600009 17,51 03.04.2025 -2,88% -0,5200 20,41 15,50
Akamai Technologies Inc. US00971T1016 71,55 03.04.2025 -4,73% -3,550 99,83 72,26
Alexandria Real Est. Equ. Inc. US0152711091 79,78 03.04.2025 -6,12% -5,200 118,90 83,76
Alfa Laval AB SE0000695876 37,97 03.04.2025 -3,36% -1,320 43,58 35,39
Algonquin Power&Utilities Corp CA0158571053 4,671 03.04.2025 -0,32% -0,0150 6,210 4,090
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,5378 03.04.2025 -3,34% -0,0186 0,7670 0,3082
Align Technology Inc. US0162551016 140,40 03.04.2025 -5,90% -8,800 303,90 143,95
Allegro.eu LU2237380790 6,951 03.04.2025 -4,72% -0,3440 9,222 5,764
Allstate Corp., The US0200021014 187,45 03.04.2025 -1,11% -2,100 197,95 145,35
Ally Financial Inc. US02005N1000 29,96 03.04.2025 -12,17% -4,150 41,64 29,01
Alnylam Pharmaceuticals Inc US02043Q1076 235,40 03.04.2025 -2,89% -7,000 278,50 132,00
AMADA Co. Ltd. JP3122800000 8,200 03.04.2025 -5,20% -0,4500 10,90 7,900
Amadeus IT Group S.A. ES0109067019 71,90 03.04.2025 -0,19% -0,1400 75,28 54,68
American Express Co. US0258161092 226,15 03.04.2025 -11,07% -28,15 313,50 199,88
American International Grp Inc US0268747849 78,75 03.04.2025 -2,62% -2,120 80,87 63,24
American Tower Corp. US03027X1000 203,55 03.04.2025 +1,70% +3,400 218,85 159,00
American Water Works Co. Inc. US0304201033 138,45 03.04.2025 +2,98% +4,000 139,05 106,55
Ameriprise Financial Inc. US03076C1062 414,00 03.04.2025 -8,04% -36,20 552,80 353,70
Amgen Inc. US0311621009 278,45 03.04.2025 -0,78% -2,200 318,05 245,25
Amphenol Corp. US0320951017 57,15 03.04.2025 -8,30% -5,170 75,70 51,41
Amplifon S.p.A. IT0004056880 18,47 03.04.2025 +0,49% +0,0900 34,76 18,38
ANA Holdings Inc. JP3429800000 16,50 03.04.2025 0% 0 19,20 16,30
Analog Devices Inc. US0326541051 164,48 03.04.2025 -10,74% -19,80 234,70 171,82
Andritz AG AT0000730007 51,35 03.04.2025 -1,63% -0,8500 65,35 47,38
Annaly Capital Management Inc. US0357108390 17,82 03.04.2025 -3,75% -0,6940 21,06 16,58
Ansys Inc. US03662Q1058 280,40 03.04.2025 -5,08% -15,00 343,70 261,40
Antofagasta PLC GB0000456144 18,64 03.04.2025 -7,86% -1,590 28,86 18,87
Applied Materials Inc. US0382221051 124,60 03.04.2025 -8,64% -11,78 235,30 130,88
Arch Capital Group Ltd. BMG0450A1053 85,81 03.04.2025 -2,85% -2,520 103,90 81,20
Asahi Intecc Co. Ltd. JP3110650003 13,40 03.04.2025 -9,46% -1,400 17,40 11,80
Asahi Kasei Corp. JP3111200006 6,040 03.04.2025 -3,88% -0,2440 6,880 5,664
Ashtead Group PLC GB0000536739 46,40 03.04.2025 -6,07% -3,000 77,00 49,20
ASM International N.V. NL0000334118 395,20 03.04.2025 -4,82% -20,00 733,60 415,20
ASML Holding N.V. NL0010273215 582,70 03.04.2025 -5,53% -34,10 1.013,00 605,60
Assa-Abloy AB SE0007100581 26,17 03.04.2025 -5,18% -1,430 30,95 24,74
Atlas Copco AB SE0017486889 14,07 03.04.2025 -6,95% -1,050 18,36 14,50
Atmos Energy Corp. US0495601058 141,60 03.04.2025 -0,32% -0,4500 145,60 101,45
Auckland Intl Airport Ltd. NZAIAE0002S6 4,080 03.04.2025 0% 0 0 0
Auto Trader Group PLC GB00BVYVFW23 9,000 03.04.2025 +1,69% +0,1500 10,50 7,450
Autodesk Inc. US0527691069 234,00 03.04.2025 -5,17% -12,75 309,45 180,74
Automatic Data Processing Inc. US0530151036 277,60 03.04.2025 -1,30% -3,650 303,70 214,25
AutoZone Inc. US0533321024 3.473,00 03.04.2025 -0,77% -27,00 3.556,00 2.502,00
Avalonbay Communities Inc. US0534841012 189,14 03.04.2025 -3,89% -7,660 225,90 165,56
Avantor Inc. US05352A1007 14,00 03.04.2025 -5,41% -0,8000 25,40 14,20
Avanza Bank Holding AB SE0012454072 27,48 03.04.2025 -4,65% -1,340 30,58 18,22
Axfood AB SE0006993770 21,64 03.04.2025 +3,29% +0,6900 26,42 19,21
B2Gold Corp. CA11777Q2099 2,582 03.04.2025 -2,71% -0,0720 3,180 2,137
Baker Hughes Co. US05722G1004 37,09 03.04.2025 -10,06% -4,150 47,16 28,72
Bakkafrost P/F FO0000000179 41,84 03.04.2025 -3,33% -1,440 59,45 42,84
Ball Corp. US0584981064 45,36 03.04.2025 -5,38% -2,580 66,12 46,26
Banca Mediolanum S.p.A. IT0004776628 13,78 03.04.2025 -5,49% -0,8000 15,26 9,395
Bank of Montreal CA0636711016 86,62 03.04.2025 -2,32% -2,060 98,80 72,46
Bank of Nova Scotia, The CA0641491075 42,86 03.04.2025 -0,87% -0,3750 53,98 40,96
Bank Polska Kasa Opieki S.A. PLPEKAO00016 40,44 03.04.2025 -6,86% -2,980 44,61 30,48
Barratt Redrow PLC GB0000811801 5,024 03.04.2025 +0,36% +0,0180 6,554 4,647
BAWAG Group AG AT0000BAWAG2 94,00 03.04.2025 -4,37% -4,300 104,20 52,95
BCE Inc. CA05534B7604 19,59 03.04.2025 -6,69% -1,405 32,44 20,77
Beijer Ref AB SE0015949748 12,83 03.04.2025 -1,57% -0,2050 16,24 11,82
Best Buy Co. Inc. US0865161014 56,51 03.04.2025 -19,24% -13,46 92,74 64,15
Biogen Inc. US09062X1037 118,40 03.04.2025 -2,03% -2,450 218,10 120,85
Biomarin Pharmaceutical Inc. US09061G1013 61,14 03.04.2025 -2,64% -1,660 87,82 57,32
bioMerieux FR0013280286 114,30 03.04.2025 -0,26% -0,3000 118,90 88,95
Bouygues S.A. FR0000120503 36,74 03.04.2025 -0,24% -0,0900 37,85 27,62
Bridgestone Corp. JP3830800003 34,24 03.04.2025 -6,17% -2,250 41,83 31,88
British Land Co. PLC, The GB0001367019 4,506 03.04.2025 +0,90% +0,0400 5,510 4,012
Broadridge Financial Solutions US11133T1034 216,00 03.04.2025 -3,57% -8,000 232,00 174,00
Brother Industries Ltd. JP3830000000 15,30 03.04.2025 -6,14% -1,0000 18,70 15,40
Budweiser Brew. Co. Apac Ltd. KYG1674K1013 1,020 03.04.2025 -4,67% -0,0500 1,360 0,8300
Bunzl PLC GB00B0744B38 36,20 03.04.2025 -0,11% -0,0400 43,88 33,50
BXP Inc. US1011211018 57,48 03.04.2025 -5,71% -3,480 82,44 52,40
C.H. Robinson Worldwide Inc. US12541W2098 85,50 03.04.2025 -8,56% -8,000 108,00 63,00
CA Immobilien Anlagen AG AT0000641352 23,62 03.04.2025 +4,42% +1,0000 33,08 21,48
Cadence Design Systems Inc. US1273871087 225,80 03.04.2025 -7,02% -17,05 309,05 213,75
Calbee Inc. JP3220580009 16,60 03.04.2025 +1,22% +0,2000 21,80 16,40
Campbells Co. US1344291091 35,88 03.04.2025 -0,47% -0,1700 47,63 34,85
Canadian National Railway Co. CA1363751027 89,94 03.04.2025 -0,95% -0,8600 121,60 87,16
CapitaLand Ascendas REIT SG1M77906915 1,864 03.04.2025 -0,53% -0,0100 2,036 1,690
CapitaLand Integrated Comm.Tr. SG1M51904654 1,443 03.04.2025 +1,15% +0,0164 1,481 1,245
CapitaLand Investment Ltd SGXE62145532 1,790 03.04.2025 -3,24% -0,0600 0 0
Carl Zeiss Meditec AG DE0005313704 51,50 03.04.2025 -7,12% -3,950 110,90 44,40
Carlsberg AS DK0010181759 117,50 03.04.2025 +0,09% +0,1000 132,60 89,38
Carmax Inc. US1431301027 69,64 03.04.2025 -7,93% -6,000 85,02 61,46
Carrefour S.A. FR0000120172 13,48 03.04.2025 +1,77% +0,2350 16,92 12,53
Carrier Global Corp. US14448C1045 55,59 03.04.2025 -6,96% -4,160 76,56 48,70
Casio Computer Co. Ltd. JP3209000003 6,950 03.04.2025 -4,34% -0,3150 8,195 6,430
Castellum AB SE0000379190 10,57 03.04.2025 +3,02% +0,3100 13,26 9,668
Cboe Global Markets Inc. US12503M1080 210,20 03.04.2025 +1,30% +2,700 0 0
CBRE Group Inc. US12504L1098 117,00 03.04.2025 -2,50% -3,000 140,00 78,00
Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 27,18 03.04.2025 +0,52% +0,1400 37,16 25,30
CDW Corp. US12514G1085 138,75 03.04.2025 -6,79% -10,10 239,30 147,15
Cellnex Telecom S.A. ES0105066007 35,14 03.04.2025 +5,12% +1,710 37,13 28,49
CGI Inc. CA12532H1047 90,76 03.04.2025 -2,22% -2,060 116,45 89,98
Charles Schwab Corp. US8085131055 67,29 03.04.2025 -5,90% -4,220 80,22 55,42
Check Point Software Techs Ltd IL0010824113 204,60 03.04.2025 -2,57% -5,400 215,90 133,35
Cheniere Energy Inc. US16411R2085 203,00 03.04.2025 -5,36% -11,50 250,10 141,60
Chiba Bank Ltd., The JP3511800009 7,450 03.04.2025 -9,15% -0,7500 9,200 5,950
Chorus Ltd. NZCNUE0001S2 4,120 03.04.2025 -0,96% -0,0400 0 0
Chow Tai Fook Jewellery Group KYG211461085 1,090 03.04.2025 -3,54% -0,0400 1,390 0,6600
Cie Génle Éts Michelin SCpA FR001400AJ45 31,76 03.04.2025 -2,67% -0,8700 38,18 30,37
Cintas Corp. US1729081059 186,35 03.04.2025 -2,89% -5,550 217,60 152,00
Cisco Systems Inc. US17275R1023 52,60 03.04.2025 -7,31% -4,150 63,74 40,92
Citizens Financial Group Inc. US1746101054 33,71 03.04.2025 -11,73% -4,480 46,71 30,32
City Developments Ltd. SG1R89002252 3,260 03.04.2025 -2,98% -0,1000 4,140 3,280
CK Asset Holdings Ltd. KYG2177B1014 3,622 03.04.2025 -2,82% -0,1050 0 0
CNH Industrial N.V. NL0010545661 10,31 03.04.2025 -8,88% -1,005 12,75 8,558
Coca-Cola Bottlers JP Hldg.Inc JP3293200006 13,90 03.04.2025 -1,42% -0,2000 15,40 10,00
Coca-Cola Europacific Pa. PLC GB00BDCPN049 81,40 03.04.2025 +2,26% +1,800 83,90 61,00
Coinbase Global Inc. US19260Q1076 152,20 03.04.2025 -9,23% -15,48 327,80 133,90
Colruyt Group N.V. BE0974256852 38,02 03.04.2025 -0,73% -0,2800 47,72 34,38
Compass Group PLC GB00BD6K4575 31,14 03.04.2025 -0,67% -0,2100 34,45 24,88
ConAgra Brands Inc. US2058871029 24,18 03.04.2025 +0,52% +0,1250 29,86 22,19
Consolidated Edison Inc. US2091151041 101,85 03.04.2025 +1,49% +1,500 102,60 81,42
Constellation Software Inc. CA21037X1006 2.890,00 03.04.2025 -3,99% -120,00 3.360,00 2.400,00
Continental AG DE0005439004 61,92 03.04.2025 -4,33% -2,800 72,56 51,34
ConvaTec Group PLC GB00BD3VFW73 3,060 03.04.2025 0% 0 3,420 2,520
Copart Inc. US2172041061 51,56 03.04.2025 -3,41% -1,820 60,94 43,76
Corning Inc. US2193501051 38,25 03.04.2025 -10,95% -4,705 52,05 28,69
Crédit Agricole S.A. FR0000045072 16,57 03.04.2025 -1,69% -0,2850 17,30 12,34
Crowdstrike Holdings Inc US22788C1053 317,95 03.04.2025 -7,44% -25,55 435,90 183,80
Crown Castle Inc. US22822V1017 95,12 03.04.2025 -0,50% -0,4800 108,48 82,67
CSPC Pharmaceutical Group Ltd. HK1093012172 0,6138 03.04.2025 -3,76% -0,0240 0,8778 0,5104
Cummins Inc. US2310211063 268,40 03.04.2025 -8,58% -25,20 368,60 245,10
Cyberagent Inc. JP3311400000 6,950 03.04.2025 0% 0 7,900 5,150
CyberArk Software Ltd. IL0011334468 299,90 03.04.2025 -5,30% -16,80 398,40 204,50
D'Ieteren Group S.A. BE0974259880 161,20 03.04.2025 -1,53% -2,500 218,20 150,90
D.R. Horton Inc. US23331A1097 111,38 03.04.2025 -5,06% -5,940 179,56 114,88
Dai Nippon Printing Co. Ltd. JP3493800001 12,30 03.04.2025 -3,15% -0,4000 16,70 12,70
Dai-Ichi Life Holdings Inc. JP3476480003 6,450 03.04.2025 -4,44% -0,3000 7,300 5,050
Daiichi Sankyo Co. Ltd. JP3475350009 22,10 03.04.2025 +1,42% +0,3100 38,05 21,02
Daikin Industries Ltd. JP3481800005 97,22 03.04.2025 -2,13% -2,120 148,60 98,16
Daimler Truck Holding AG DE000DTR0CK8 35,01 03.04.2025 -5,40% -2,000 47,11 29,64
Daito Trust Constr. Co. Ltd. JP3486800000 89,50 03.04.2025 -2,19% -2,000 112,00 91,50
Daiwa House Industry Co. Ltd. JP3505000004 29,40 03.04.2025 -1,34% -0,4000 31,60 22,60
Daiwa Securities Group Inc. JP3502200003 5,500 03.04.2025 -6,78% -0,4000 7,750 5,300
Danaher Corp. US2358511028 180,08 03.04.2025 -4,15% -7,800 259,60 184,20
Dassault Systemes SE FR0014003TT8 34,64 03.04.2025 -0,80% -0,2800 41,04 31,40
Datadog Inc. US23804L1035 86,13 03.04.2025 -8,64% -8,150 161,68 87,02
DaVita Inc. US23918K1088 137,00 03.04.2025 -2,04% -2,850 170,80 117,30
DBS Group Holdings Ltd. SG1L01001701 30,68 03.04.2025 -3,03% -0,9600 33,30 21,88
Delivery Hero SE DE000A2E4K43 22,20 03.04.2025 -1,86% -0,4200 41,74 17,90
Dell Technologies Inc. US24703L2025 71,44 03.04.2025 -18,25% -15,95 167,64 79,59
Demant AS DK0060738599 29,74 03.04.2025 -1,91% -0,5800 45,74 29,88
Denso Corp. JP3551500006 10,66 03.04.2025 -6,66% -0,7600 17,90 11,27
Dentsu Group Inc. JP3551520004 18,90 03.04.2025 -4,06% -0,8000 29,40 18,80
Deutsche Börse AG DE0005810055 279,90 03.04.2025 +1,49% +4,100 275,80 176,80
Deutsche Post AG DE0005552004 37,28 03.04.2025 -4,83% -1,890 44,30 33,02
DexCom Inc. US2521311074 56,39 03.04.2025 -10,29% -6,470 131,02 57,68
Diasorin S.p.A. IT0003492391 91,38 03.04.2025 +0,29% +0,2600 110,40 82,84
Digital Realty Trust Inc. US2538681030 126,06 03.04.2025 -5,73% -7,660 186,48 126,76
Discover Financial Services US2547091080 147,76 03.04.2025 -9,01% -14,64 196,62 110,52
DNB Bank ASA NO0010161896 23,57 03.04.2025 -2,52% -0,6100 24,28 16,16
DocuSign Inc. US2561631068 70,97 03.04.2025 -6,62% -5,030 101,50 43,40
Dollar General Corp. (New) US2566771059 84,76 03.04.2025 +1,94% +1,610 148,98 64,98
Dollarama Inc. CA25675T1075 99,54 03.04.2025 +0,55% +0,5400 100,90 68,04
Dominos Pizza Inc. US25754A2015 422,15 03.04.2025 -0,75% -3,200 496,50 361,20
Dover Corp. US2600031080 149,25 03.04.2025 -9,19% -15,10 198,55 156,25
DSV A/S DK0060079531 170,90 03.04.2025 -5,42% -9,800 208,90 131,00
Eaton Corporation PLC IE00B8KQN827 238,25 03.04.2025 -8,59% -22,40 362,45 239,75
Ebara Corp. JP3166000004 12,78 03.04.2025 -4,20% -0,5600 17,14 9,000
eBay Inc. US2786421030 59,99 03.04.2025 -3,58% -2,230 68,08 45,71
EBOS Group Ltd. NZEBOE0001S6 20,00 03.04.2025 +0,50% +0,1000 0 0
EDP Renováveis S.A. ES0127797019 7,945 03.04.2025 +5,16% +0,3900 16,27 7,500
Eisai Co. Ltd. JP3160400002 23,64 03.04.2025 +0,47% +0,1100 41,35 23,53
Electrolux, AB SE0016589188 7,204 03.04.2025 -6,20% -0,4760 9,628 6,780
Elekta AB SE0000163628 4,640 03.04.2025 -3,93% -0,1900 7,655 4,758
Elisa Oyj FI0009007884 43,44 03.04.2025 -3,68% -1,660 49,26 40,08
Emerson Electric Co. US2910111044 93,96 03.04.2025 -8,28% -8,480 127,42 88,01
Enphase Energy Inc. US29355A1079 52,05 03.04.2025 -10,60% -6,170 126,18 50,00
Entra ASA NO0010716418 9,860 03.04.2025 -2,76% -0,2800 11,62 7,960
EPAM Systems Inc. US29414B1044 140,80 03.04.2025 -8,12% -12,45 255,10 153,25
Epiroc AB SE0015658109 17,60 03.04.2025 -2,55% -0,4600 19,82 15,67
EQT AB SE0012853455 27,18 03.04.2025 -8,52% -2,530 32,82 24,07
Equinix Inc. US29444U7000 724,00 03.04.2025 -4,84% -36,80 937,20 638,40
Equity Residential US29476L1070 63,00 03.04.2025 -3,82% -2,500 74,00 55,50
Erste Group Bank AG AT0000652011 61,82 03.04.2025 -3,01% -1,920 69,48 40,96
ESR Group Ltd. KYG319891092 1,360 03.04.2025 -0,73% -0,0100 1,490 0,8700
Etsy Inc. US29786A1060 43,66 03.04.2025 -6,41% -2,990 65,02 40,65
Everest Group Ltd. BMG3223R1088 325,60 03.04.2025 -2,43% -8,100 373,70 315,20
Expeditors Intl of Wash. Inc. US3021301094 98,18 03.04.2025 -12,30% -13,77 119,35 103,75
F5 Inc. US3156161024 229,60 03.04.2025 -8,49% -21,30 300,30 151,50
Fabege AB SE0011166974 7,670 03.04.2025 +2,75% +0,2050 8,975 6,675
Fanuc Corp. JP3802400006 23,24 03.04.2025 -6,40% -1,590 29,30 23,24
Fastighets AB Balder SE0017832488 6,010 03.04.2025 +4,12% +0,2380 7,946 5,454
Ferrari N.V. NL0011585146 390,60 03.04.2025 -3,00% -12,10 491,40 371,60
Fidelity Natl Inform.Svcs Inc. US31620M1062 68,41 03.04.2025 -1,63% -1,130 84,17 59,01
Finecobank Banca Fineco S.p.A. IT0000072170 17,09 03.04.2025 -6,33% -1,155 19,24 13,63
First Quantum Minerals Ltd. CA3359341052 11,73 03.04.2025 -7,07% -0,8920 14,88 8,985
FirstService Corp. CA33767E2024 153,00 03.04.2025 -1,29% -2,000 185,00 130,00
Fiserv Inc. US3377381088 197,88 03.04.2025 -4,57% -9,470 227,05 121,86
Fiverr International Ltd. IL0011582033 20,77 03.04.2025 -8,18% -1,850 33,78 17,56
Fletcher Building Ltd. NZFBUE0001S0 1,650 03.04.2025 -1,20% -0,0200 2,240 1,480
Fortinet Inc. US34959E1091 81,52 03.04.2025 -9,52% -8,580 109,68 48,48
Fortive Corp. US34959J1088 61,88 03.04.2025 -9,37% -6,400 79,10 60,56
Fox Corp. US35137L1052 48,40 03.04.2025 -6,02% -3,100 55,50 27,80
Franklin Resources Inc. US3546131018 16,55 03.04.2025 -7,44% -1,330 25,61 17,22
Fresnillo PLC GB00B2QPKJ12 10,79 03.04.2025 -3,23% -0,3600 11,50 5,975
Fujitsu Ltd. JP3818000006 17,06 03.04.2025 -5,33% -0,9600 19,93 12,87
Futu Holdings Ltd. US36118L1061 88,00 03.04.2025 -7,85% -7,500 122,00 48,40
Gallagher & Co., Arthur J. US3635761097 313,00 03.04.2025 -0,73% -2,300 324,90 215,00
Garmin Ltd. CH0114405324 69,50 03.04.2025 0% 0 69,50 69,50
Gartner Inc. US3666511072 365,40 03.04.2025 -5,99% -23,30 540,00 378,00
Geely Automobile Holdings Ltd. KYG3777B1032 1,935 03.04.2025 -5,19% -0,1060 2,349 0,8642
Gen Digital Inc. US6687711084 23,60 03.04.2025 -3,28% -0,8000 29,80 18,10
Generac Holdings Inc. US3687361044 104,95 03.04.2025 -10,60% -12,45 184,10 113,80
Generali S.p.A. IT0000062072 32,38 03.04.2025 -1,40% -0,4600 32,84 21,74
GENMAB AS DK0010272202 172,80 03.04.2025 +1,32% +2,250 280,70 170,20
Genuine Parts Co. US3724601055 106,90 03.04.2025 -3,26% -3,600 152,50 104,00
Getinge AB SE0000202624 18,81 03.04.2025 -6,72% -1,355 20,78 14,14
Gildan Activewear Inc. CA3759161035 37,60 03.04.2025 -9,18% -3,800 52,50 29,80
Gjensidige Forsikring ASA NO0010582521 20,78 03.04.2025 -2,35% -0,5000 21,28 13,60
Global Payments Inc. US37940X1028 84,92 03.04.2025 -7,09% -6,480 119,15 81,58
GMO Payment Gateway Inc. JP3385890003 46,80 03.04.2025 -2,09% -1,0000 58,00 38,80
Grab Holdings Limited KYG4124C1096 3,837 03.04.2025 -8,71% -0,3660 5,354 2,721
Grainger Inc., W.W. US3848021040 875,60 03.04.2025 -4,95% -45,60 1.162,00 801,20
Great-West Lifeco Inc. CA39138C1068 35,80 03.04.2025 -2,19% -0,8000 36,60 26,00
Grifols S.A. ES0171996087 8,314 03.04.2025 -3,03% -0,2600 11,30 7,838
Grpe Bruxelles Lambert SA(GBL) BE0003797140 69,10 03.04.2025 -1,00% -0,7000 71,70 63,35
Halliburton Co. US4062161017 20,50 03.04.2025 -13,12% -3,095 38,86 21,97
Halma PLC GB0004052071 30,32 03.04.2025 -4,77% -1,520 36,92 25,08
Hang Lung Properties Ltd. HK0101000591 0,7600 03.04.2025 -1,30% -0,0100 1,050 0,5450
Hang Seng Bank Ltd. HK0011000095 12,10 03.04.2025 -3,97% -0,5000 13,60 9,950
Hannover Rück SE DE0008402215 279,50 03.04.2025 +0,40% +1,100 278,50 211,90
Hapag-Lloyd AG DE000HLAG475 127,80 03.04.2025 -8,65% -12,10 185,60 129,70
Hartford Insurance Group Inc. US4165151048 111,00 03.04.2025 -1,77% -2,000 118,00 88,50
Hasbro Inc. US4180561072 49,55 03.04.2025 -13,88% -7,985 67,00 51,01
Haseko Corp. JP3768600003 11,70 03.04.2025 0% 0 12,80 9,800
Henderson Land Devmt Co. Ltd. HK0012000102 2,600 03.04.2025 -1,52% -0,0400 3,180 2,420
Henry Schein Inc. US8064071025 60,64 03.04.2025 -4,89% -3,120 78,82 57,94
Hewlett Packard Enterprise Co. US42824C1099 12,69 03.04.2025 -14,39% -2,132 23,45 13,27
Hexagon AB SE0015961909 9,054 03.04.2025 -7,74% -0,7600 11,56 7,760
Hikari Tsushin Inc. JP3783420007 224,00 03.04.2025 -2,61% -6,000 240,00 139,00
Hilton Worldwide Holdings Inc. US43300A2033 198,00 03.04.2025 -6,65% -14,10 262,80 178,65
Hitachi Constr. Mach. Co. Ltd. JP3787000003 22,80 03.04.2025 -5,79% -1,400 28,80 18,80
Hologic Inc. US4364401012 54,00 03.04.2025 -1,82% -1,0000 77,00 55,00
Home Depot Inc., The US4370761029 322,50 03.04.2025 -5,65% -19,30 411,65 295,90
Hongkong Exch. + Clear. Ltd. HK0388045442 39,69 03.04.2025 -4,40% -1,825 45,66 25,16
Hoshizaki Corp. JP3845770001 33,20 03.04.2025 -1,19% -0,4000 40,60 25,00
Hoya Corp. JP3837800006 94,54 03.04.2025 -5,88% -5,910 131,60 100,45
HP Inc. US40434L1052 21,75 03.04.2025 -15,29% -3,925 37,38 25,26
HubSpot Inc. US4435731009 483,30 03.04.2025 -11,97% -65,70 810,60 386,10
Hunt (J.B.) Transport Svcs Inc US4456581077 123,85 03.04.2025 -11,50% -16,10 185,75 132,55
Huntington Bancshares Inc. US4461501045 12,43 03.04.2025 -10,60% -1,474 17,50 11,33
Husqvarna AB SE0001662230 4,153 03.04.2025 -6,36% -0,2820 8,130 4,321
IA Financial Corporation Inc. CA45075E1043 87,00 03.04.2025 -1,14% -1,0000 91,00 54,50
Ibiden Co. Ltd. JP3148800000 24,00 03.04.2025 -4,76% -1,200 41,20 22,40
Icon PLC IE0005711209 147,10 03.04.2025 -5,34% -8,300 314,40 152,20
IDEXX Laboratories Inc. US45168D1046 371,30 03.04.2025 -4,92% -19,20 502,80 372,70
IGM Financial Inc. CA4495861060 27,80 03.04.2025 -2,11% -0,6000 31,60 22,00
Illinois Tool Works Inc. US4523081093 219,20 03.04.2025 -5,48% -12,70 264,70 213,90
Illumina Inc. US4523271090 70,20 03.04.2025 -7,20% -5,450 146,86 72,16
Incyte Corp. US45337C1027 56,24 03.04.2025 -1,64% -0,9400 77,80 47,35
Infineon Technologies AG DE0006231004 28,03 03.04.2025 -8,34% -2,550 39,41 28,07
Informa PLC GB00BMJ6DW54 8,500 03.04.2025 -6,08% -0,5500 10,80 8,700
Infrastrutt. Wireless Italiane IT0005090300 9,965 03.04.2025 +1,32% +0,1300 11,12 9,030
Ingersoll-Rand Inc. US45687V1061 67,06 03.04.2025 -10,59% -7,940 100,35 72,50
InPost S.A. LU2290522684 13,61 03.04.2025 +0,37% +0,0500 18,66 13,51
Intact Financial Corp. CA45823T1066 186,00 03.04.2025 -1,59% -3,000 194,00 147,00
Intercontinental Exchange Inc. US45866F1049 153,94 03.04.2025 -1,81% -2,840 166,20 117,26
InterContinental Hotels Group GB00BHJYC057 94,00 03.04.2025 -5,53% -5,500 131,00 83,00
Intermediate Capital Grp PLC GB00BYT1DJ19 21,60 03.04.2025 -8,47% -2,000 29,40 21,60
International Paper Co. US4601461035 44,47 03.04.2025 -11,66% -5,870 57,30 31,12
Intertek Group PLC GB0031638363 57,15 03.04.2025 -4,03% -2,400 66,70 52,60
Intuit Inc. US4612021034 549,10 03.04.2025 -4,07% -23,30 672,70 508,00
Investor AB SE0015811963 26,31 03.04.2025 -3,52% -0,9600 29,34 21,97
IQVIA Holdings Inc. US46266C1053 152,00 03.04.2025 -2,91% -4,550 228,80 156,55
Iron Mountain Inc. US46284V1017 74,98 03.04.2025 -7,27% -5,880 119,30 69,24
Ivanhoe Mines Ltd. CA46579R1047 7,706 03.04.2025 -7,16% -0,5940 14,20 7,748
J.M. Smucker Co. US8326964058 108,25 03.04.2025 -0,14% -0,1500 117,95 95,62
Japan Exchange Group Inc. JP3183200009 9,050 03.04.2025 -3,21% -0,3000 12,50 8,950
Jazz Pharmaceuticals PLC IE00B4Q5ZN47 109,80 03.04.2025 -4,44% -5,100 140,00 92,30
JDE Peet's N.V. NL0014332678 19,85 03.04.2025 -1,83% -0,3700 22,56 15,87
JFE Holdings Inc. JP3386030005 10,60 03.04.2025 -2,75% -0,3000 14,90 9,950
Kajima Corp. JP3210200006 18,40 03.04.2025 -1,60% -0,3000 20,00 13,40
Kakaku.com Inc. JP3206000006 13,20 03.04.2025 +4,76% +0,6000 16,10 9,900
Kansai Paint Co. Ltd. JP3229400001 12,70 03.04.2025 -2,31% -0,3000 16,80 11,70
KBC Groep N.V. BE0003565737 82,42 03.04.2025 -1,58% -1,320 88,38 63,58
KDDI Corp. JP3496400007 13,87 03.04.2025 -2,87% -0,4100 16,20 12,12
Keihan Holdings Co. Ltd. JP3279400000 19,60 03.04.2025 +0,51% +0,1000 21,80 15,50
Keisei Electric Railway Co.Ltd JP3278600006 7,900 03.04.2025 -0,63% -0,0500 12,53 7,533
Kesko Oyj FI0009000202 18,42 03.04.2025 -2,26% -0,4250 20,03 15,89
Keurig Dr Pepper Inc. US49271V1008 32,07 03.04.2025 +0,14% +0,0450 34,36 28,16
Kewpie Corp. JP3244800003 17,00 03.04.2025 +0,59% +0,1000 23,00 16,50
Keyence Corp. JP3236200006 339,10 03.04.2025 -4,13% -14,60 440,50 340,30
Keysight Technologies Inc. US49338L1035 124,16 03.04.2025 -11,03% -15,40 177,24 108,44
KGHM Polska Miedz S.A. PLKGHM000017 28,07 03.04.2025 -7,33% -2,220 39,67 26,63
Kingfisher PLC GB0033195214 3,096 03.04.2025 +1,31% +0,0400 3,956 2,698
Kinross Gold Corp. CA4969024047 11,40 03.04.2025 -2,44% -0,2850 11,81 5,706
KLA Corp. US4824801009 573,20 03.04.2025 -9,72% -61,70 825,00 565,00
Knorr-Bremse AG DE000KBX1006 80,25 03.04.2025 -2,61% -2,150 96,50 66,70
Komatsu Ltd. JP3304200003 25,48 03.04.2025 -6,77% -1,850 30,11 21,29
KONE Oyj FI0009013403 49,56 03.04.2025 -1,94% -0,9800 56,50 42,49
Kornit Digital Ltd. IL0011216723 15,60 03.04.2025 -12,36% -2,200 31,80 12,40
Kubota Corp. JP3266400005 10,43 03.04.2025 -7,29% -0,8200 15,40 10,83
Kuraray Co. Ltd. JP3269600007 10,50 03.04.2025 -5,41% -0,6000 14,40 8,950
Kurita Water Industries Ltd. JP3270000007 27,60 03.04.2025 -2,20% -0,6200 40,80 28,02
Kyocera Corp. JP3249600002 10,07 03.04.2025 -2,85% -0,2950 11,86 8,880
Kyowa Kirin Co. Ltd. JP3256000005 12,70 03.04.2025 0% 0 20,40 12,40
Kyushu Railway Company JP3247010006 22,60 03.04.2025 +4,63% +1,0000 26,00 19,10
Land Securities Group PLC GB00BYW0PQ60 6,650 03.04.2025 +1,53% +0,1000 8,050 6,250
Latour Investment AB SE0010100958 24,42 03.04.2025 -3,33% -0,8400 28,57 22,53
Legal & General Group PLC GB0005603997 2,880 03.04.2025 -2,17% -0,0640 3,031 2,504
Legrand S.A. FR0010307819 96,44 03.04.2025 -1,11% -1,080 110,60 91,24
Leroy Seafood Group ASA NO0003096208 4,070 03.04.2025 -4,19% -0,1780 4,736 3,514
Lightspeed Commerce Inc. CA53229C1077 8,100 03.04.2025 -0,61% -0,0500 17,70 8,000
Link Real Estate Investment Tr HK0823032773 4,257 03.04.2025 -2,63% -0,1150 0 0
LIXIL Corp. JP3626800001 10,20 03.04.2025 0% 0 11,20 9,400
LKQ Corp. US5018892084 38,00 03.04.2025 -4,04% -1,600 48,00 32,80
Loews Corp. US5404241086 82,50 03.04.2025 -1,79% -1,500 84,50 67,00
London Stock Exchange GroupPLC GB00B0SWJX34 140,00 03.04.2025 -0,71% -1,0000 145,00 100,00
Lucid Group Inc. US5494981039 2,122 03.04.2025 -4,84% -0,1080 3,886 1,848
Lululemon Athletica Inc. US5500211090 229,30 03.04.2025 -12,76% -33,55 406,40 206,00
M&G PLC GB00BKFB1C65 2,314 03.04.2025 -3,10% -0,0740 2,722 2,252
Magna International Inc. CA5592224011 30,04 03.04.2025 -5,56% -1,770 49,03 30,89
Marvell Technology Inc. US5738741041 51,80 03.04.2025 -11,86% -6,970 123,52 46,95
Masco Corp. US5745991068 58,44 03.04.2025 -10,37% -6,760 78,86 59,00
McCormick & Co. Inc. US5797802064 73,42 03.04.2025 -2,29% -1,720 80,42 62,02
McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 34,00 03.04.2025 -1,16% -0,4000 42,60 33,20
Mebuki Financial Group Inc. JP3117700009 4,080 03.04.2025 -5,99% -0,2600 4,640 2,840
Mediobanca - Bca Cred.Fin. SpA IT0000062957 16,48 03.04.2025 -5,37% -0,9350 18,19 13,22
Mercadolibre Inc. US58733R1023 1.767,20 03.04.2025 -1,07% -19,20 2.228,00 1.256,80
Mercari Inc. JP3921290007 13,70 03.04.2025 -1,44% -0,2000 16,40 9,700
Metso Oyj FI0009014575 9,362 03.04.2025 -2,19% -0,2100 11,80 8,010
Mettler-Toledo Intl Inc. US5926881054 983,40 03.04.2025 -8,31% -89,10 1.413,00 1.053,00
Microchip Technology Inc. US5950171042 36,51 03.04.2025 -18,99% -8,560 92,50 43,81
Micron Technology Inc. US5951121038 68,80 03.04.2025 -16,14% -13,24 147,02 75,15
Minebea Mitsumi Inc. JP3906000009 12,40 03.04.2025 -6,06% -0,8000 21,80 13,00
Misumi Group Inc. JP3885400006 14,30 03.04.2025 -3,38% -0,5000 17,90 12,80
Mitsubishi Estate Co. Ltd. JP3899600005 14,40 03.04.2025 -2,04% -0,3000 18,30 12,30
Mitsubishi Gas Chemical Co.Inc JP3896800004 13,60 03.04.2025 -4,23% -0,6000 18,00 13,50
Mitsui Fudosan Co. Ltd. JP3893200000 8,100 03.04.2025 +0,62% +0,0500 10,20 7,000
Moderna Inc. US60770K1079 23,84 03.04.2025 -7,79% -2,015 154,66 24,98
MongoDB Inc. US60937P1066 150,96 03.04.2025 -8,45% -13,94 359,40 159,60
Moody's Corp. US6153691059 407,50 03.04.2025 -5,47% -23,60 506,00 337,80
Mowi ASA NO0003054108 16,08 03.04.2025 -5,16% -0,8750 19,35 14,52
MS&AD Insurance Grp Hldgs Inc. JP3890310000 17,80 03.04.2025 -6,81% -1,300 22,40 15,40
MTR Corporation Ltd. HK0066009694 2,940 03.04.2025 -3,29% -0,1000 3,520 2,740
Murata Manufacturing Co. Ltd. JP3914400001 13,37 03.04.2025 -8,93% -1,310 21,91 14,17
Nabtesco Corp. JP3651210001 13,50 03.04.2025 -1,46% -0,2000 17,90 13,30
Nagoya Railroad Co. Ltd. JP3649800004 10,50 03.04.2025 +1,94% +0,2000 12,80 9,500
Nasdaq Inc. US6311031081 69,45 03.04.2025 -4,02% -2,910 80,77 53,58
National Bank of Canada CA6330671034 76,04 03.04.2025 -1,22% -0,9400 95,32 71,36
NEC Corp. JP3733000008 18,47 03.04.2025 -4,28% -0,8250 19,78 12,16
NEL ASA NO0010081235 0,2028 03.04.2025 -2,78% -0,0058 0,8076 0,1674
NetApp Inc. US64110D1046 78,68 03.04.2025 -4,25% -3,490 126,50 80,22
New World Development Co. Ltd. HK0000608585 0,5600 03.04.2025 -3,45% -0,0200 0 0
Newmont Corp. US6516391066 43,93 03.04.2025 -1,78% -0,7950 54,43 34,40
Nexi S.p.A. IT0005366767 4,794 03.04.2025 -3,52% -0,1750 6,484 4,359
NGK Insulators Ltd. JP3695200000 10,60 03.04.2025 -4,50% -0,5000 12,70 10,20
NIBE Industrier AB SE0015988019 3,450 03.04.2025 -1,03% -0,0360 5,200 3,330
Nidec Corp. JP3734800000 14,10 03.04.2025 -4,99% -0,7400 23,46 14,84
Nikon Corp. JP3657400002 8,598 03.04.2025 -4,85% -0,4380 11,84 8,500
Nippon Building Fund Inc. JP3027670003 775,00 03.04.2025 +1,97% +15,00 860,00 628,00
Nippon Paint Holdings Co. Ltd. JP3749400002 6,900 03.04.2025 -0,72% -0,0500 7,400 5,150
Nippon Prologis REIT Inc. JP3047550003 1.520,00 03.04.2025 0% 0 1.660,00 1.300,00
Nippon Steel Corp. JP3381000003 18,32 03.04.2025 -3,28% -0,6220 22,01 17,73
Nippon Tel. and Tel. Corp. JP3735400008 0,8634 03.04.2025 -0,31% -0,0027 1,064 0,8475
Nippon Yusen K.K. (NYK Line) JP3753000003 27,53 03.04.2025 -7,62% -2,270 33,92 24,05
Nissin Foods Holdings Co. Ltd. JP3675600005 18,00 03.04.2025 0% 0 26,80 18,00
Niterra Co. Ltd. JP3738600000 26,20 03.04.2025 -3,68% -1,0000 32,00 19,60
Nitto Denko Corp. JP3684000007 16,00 03.04.2025 -3,61% -0,6000 18,80 11,50
NN Group N.V. NL0010773842 49,75 03.04.2025 -3,21% -1,650 51,96 41,16
Nokia Oyj FI0009000681 4,550 03.04.2025 -7,44% -0,3655 4,994 3,084
Nomura Real Estate Hldgs Inc. JP3762900003 5,000 03.04.2025 -4,76% -0,2500 5,480 4,040
Nomura Real Estate Mast.Fd Inc JP3048110005 845,00 03.04.2025 -0,59% -5,000 960,00 790,00
Nomura Research Institute Ltd. JP3762800005 30,00 03.04.2025 +0,67% +0,2000 33,80 22,40
Nordea Bank Abp FI4000297767 11,51 03.04.2025 -1,46% -0,1700 13,29 10,11
Nordic Semiconductor ASA NO0003055501 10,81 03.04.2025 -3,14% -0,3500 13,31 6,702
Norfolk Southern Corp. US6558441084 210,00 03.04.2025 -2,78% -6,000 260,00 195,00
Northern Trust Corp. US6658591044 87,50 03.04.2025 -2,78% -2,500 109,00 73,50
NTT Data Group Corp. JP3165700000 15,30 03.04.2025 -4,38% -0,7000 19,90 11,50
NVIDIA Corp. US67066G1040 93,28 03.04.2025 -8,80% -9,000 147,64 72,28
NVR Inc. US62944T1051 6.450,00 03.04.2025 -2,27% -150,00 9.050,00 6.450,00
NXP Semiconductors NV NL0009538784 158,00 03.04.2025 -11,98% -21,50 268,00 170,50
Obayashi Corp. JP3190000004 11,40 03.04.2025 -2,56% -0,3000 13,80 9,800
Oji Holdings Corp. JP3174410005 3,680 03.04.2025 -1,60% -0,0600 4,040 3,260
Okta Inc. US6792951054 90,83 03.04.2025 -7,16% -7,000 108,06 63,52
Old Dominion Freight Line Inc. US6795801009 150,35 03.04.2025 -1,76% -2,700 215,60 146,55
Omnicom Group Inc. US6819191064 70,00 03.04.2025 -4,37% -3,200 100,45 72,74
Omron Corp. JP3197800000 25,00 03.04.2025 -1,57% -0,4000 41,20 25,20
ON Semiconductor Corp. US6821891057 32,77 03.04.2025 -13,63% -5,170 72,95 36,44
Oneok Inc. (New) US6826801036 88,61 03.04.2025 -3,44% -3,160 111,96 71,47
Ono Pharmaceutical Co. Ltd. JP3197600004 9,500 03.04.2025 +1,06% +0,1000 14,50 9,350
Open House Group Co. Ltd. JP3173540000 36,80 03.04.2025 -0,54% -0,2000 38,00 25,00
Open Text Corp. CA6837151068 22,55 03.04.2025 -5,21% -1,240 35,14 22,80
Oracle Corp. Japan JP3689500001 92,50 03.04.2025 -2,63% -2,500 100,00 62,00
Oriental Land Co. Ltd. JP3198900007 17,00 03.04.2025 -1,73% -0,3000 29,20 17,30
ORIX Corp. JP3200450009 18,00 03.04.2025 -6,25% -1,200 22,40 17,20
Orkla ASA NO0003733800 9,850 03.04.2025 -3,43% -0,3500 10,24 6,105
Orsted A/S DK0060094928 41,33 03.04.2025 +1,20% +0,4900 61,28 34,09
Otis Worldwide Corp. US68902V1070 94,56 03.04.2025 -0,82% -0,7800 97,86 82,06
Otsuka Corp. JP3188200004 19,30 03.04.2025 0% 0 23,60 16,40
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 11,55 03.04.2025 -2,65% -0,3150 12,66 9,236
Paccar Inc. US6937181088 85,50 03.04.2025 -4,54% -4,070 113,20 82,89
Palo Alto Networks Inc. US6974351057 149,80 03.04.2025 -5,37% -8,500 199,02 122,33
Pan Pacific Intl Hldgs Corp. JP3639650005 24,40 03.04.2025 -0,81% -0,2000 27,20 18,40
Pandora A/S DK0060252690 125,80 03.04.2025 -11,41% -16,20 188,95 130,25
Park24 Co. Ltd. JP3780100008 11,70 03.04.2025 -1,68% -0,2000 13,50 8,000
Parker-Hannifin Corp. US7010941042 569,60 03.04.2025 +1,35% +7,600 682,00 465,00
Paychex Inc. US7043261079 136,52 03.04.2025 -4,32% -6,160 146,00 107,14
Paycom Software Inc. US70432V1026 186,15 03.04.2025 -7,39% -14,85 228,10 128,85
PayPal Holdings Inc. US70450Y1038 56,41 03.04.2025 -9,06% -5,620 89,96 52,00
Pearson PLC GB0006776081 14,40 03.04.2025 -1,54% -0,2250 16,76 10,41
Pembina Pipeline Corp. CA7063271034 36,50 03.04.2025 -1,83% -0,6800 41,47 31,60
PepsiCo Inc. US7134481081 137,12 03.04.2025 -0,82% -1,140 168,82 134,62
Persol Holdings Co. Ltd. JP3547670004 1,510 03.04.2025 0% 0 1,650 0,9950
Phoenix Group Holdings PLC GB00BGXQNP29 6,450 03.04.2025 -5,77% -0,3950 7,030 5,495
Pirelli & C. S.p.A. IT0005278236 5,348 03.04.2025 -0,85% -0,0460 6,256 4,882
Plus500 Ltd. IL0011284465 32,84 03.04.2025 -1,14% -0,3800 34,50 20,92
PNC Financial Services Group US6934751057 156,00 03.04.2025 -2,50% -4,000 202,00 136,00
Poste Italiane S.p.A. IT0003796171 16,52 03.04.2025 -1,58% -0,2650 16,78 11,33
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 16,36 03.04.2025 -6,27% -1,095 19,00 11,05
Powszechny Zaklad Ubezpieczen PLPZU0000011 13,16 03.04.2025 -3,73% -0,5100 13,93 8,870
Principal Financial Group Inc. US74251V1026 76,50 03.04.2025 -2,55% -2,000 84,50 66,00
Progressive Corp. US7433151039 250,05 03.04.2025 -4,58% -12,00 272,00 186,00
Prosus N.V. NL0013654783 41,18 03.04.2025 -2,61% -1,105 45,97 28,19
Proximus S.A. BE0003810273 6,730 03.04.2025 -2,32% -0,1600 8,020 4,758
Prudential Financial Inc. US7443201022 99,94 03.04.2025 -2,59% -2,660 122,40 96,30
Prysmian S.p.A. IT0004176001 47,43 03.04.2025 -5,74% -2,890 72,62 47,61
Pulte Group Inc. US7458671010 91,94 03.04.2025 -3,15% -2,990 138,00 93,03
Qorvo Inc. US74736K1016 55,81 03.04.2025 -17,12% -11,53 118,88 61,70
Quest Diagnostics Inc. US74834L1008 148,75 03.04.2025 -4,19% -6,500 167,40 116,60
Raiffeisen Bank Intl AG AT0000606306 22,40 03.04.2025 -6,74% -1,620 27,14 15,59
Raymond James Financial Inc. US7547301090 125,00 03.04.2025 -0,79% -1,0000 164,00 97,00
Realty Income Corp. US7561091049 51,65 03.04.2025 -1,56% -0,8200 59,66 47,12
Recordati - Ind.Chim.Farm. SpA IT0003828271 51,05 03.04.2025 -0,68% -0,3500 60,45 47,04
Recruit Holdings Co. Ltd. JP3970300004 48,05 03.04.2025 -0,52% -0,2500 72,58 36,72
Regions Financial Corp. US7591EP1005 18,80 03.04.2025 -5,05% -1,0000 25,80 16,70
Relx PLC GB00B2B0DG97 46,44 03.04.2025 0% 0 49,84 37,90
Renesas Electronics Corp. JP3164720009 11,49 03.04.2025 -5,42% -0,6580 19,22 11,50
Republic Services Inc. US7607591002 220,10 03.04.2025 -1,78% -4,000 227,80 166,20
ResMed Inc. US7611521078 200,00 03.04.2025 -2,34% -4,800 242,20 162,00
Resona Holdings Inc. JP3500610005 6,750 03.04.2025 -11,18% -0,8500 8,700 4,980
Ricoh Co. Ltd. JP3973400009 8,650 03.04.2025 -7,49% -0,7000 11,20 7,250
Rightmove PLC GB00BGDT3G23 8,300 03.04.2025 +1,22% +0,1000 8,550 5,800
Riocan Real Estate Inv. Trust CA7669101031 10,92 03.04.2025 -0,69% -0,0760 13,68 10,89
Rivian Automotive Inc. US76954A1034 10,30 03.04.2025 -10,43% -1,200 17,40 7,800
Rockwell Automation Inc. US7739031091 231,30 03.04.2025 -2,65% -6,300 290,90 225,90
Rohm Co. Ltd. JP3982800009 8,138 03.04.2025 -4,19% -0,3560 14,59 8,476
Rollins Inc. US7757111049 48,52 03.04.2025 -2,96% -1,480 50,06 39,27
Roper Technologies Inc. US7766961061 524,80 03.04.2025 -3,74% -20,40 560,40 469,10
Ross Stores Inc. US7782961038 114,98 03.04.2025 -3,36% -4,000 149,52 113,00
Ryman Healthcare Ltd. NZRYME0001S4 1,355 03.04.2025 -1,67% -0,0230 2,800 1,288
S&P Global Inc. US78409V1044 451,80 03.04.2025 -4,16% -19,60 520,20 381,75
Sage Group PLC, The GB00B8C3BL03 14,25 03.04.2025 -2,63% -0,3850 16,10 11,39
Salesforce Inc. US79466L3024 235,00 03.04.2025 -6,36% -15,95 356,70 198,04
Samhallsbyggnadsbola.I Nord AB SE0009554454 0,3215 03.04.2025 +3,74% +0,0116 0,7309 0,2786
Samhallsbyggnadsbola.I Nord AB SE0011844091 0,5270 03.04.2025 +3,33% +0,0170 0,9705 0,3510
Sandvik AB SE0000667891 18,12 03.04.2025 -4,35% -0,8250 21,44 17,04
Santander Bank Polska S.A. PLBZ00000044 128,35 03.04.2025 -6,52% -8,950 141,60 98,84
Santen Pharmaceutical Co. Ltd. JP3336000009 8,600 03.04.2025 +0,58% +0,0500 11,50 8,350
SAP SE DE0007164600 241,65 03.04.2025 -2,44% -6,050 281,40 164,18
Saputo Inc. CA8029121057 16,24 03.04.2025 0% 0 21,44 15,14
Sartorius AG DE0007165631 199,85 03.04.2025 -6,57% -14,05 352,30 202,30
Sartorius Stedim Biotech S.A. FR0013154002 176,90 03.04.2025 -1,91% -3,450 261,60 145,15
SBA Communications Corp. US78410G1040 205,40 03.04.2025 +2,04% +4,100 230,50 170,45
SBI Shinsei Bank Ltd. JP3729000004 17,20 03.04.2025 0% 0 17,20 17,20
Schibsted ASA NO0003028904 25,36 03.04.2025 -0,16% -0,0400 33,86 23,92
Schneider Electric SE FR0000121972 203,55 03.04.2025 -4,99% -10,70 273,20 195,80
Schroders PLC GB00BP9LHF23 3,946 03.04.2025 -4,08% -0,1680 5,060 3,568
SCREEN Holdings Co. Ltd. JP3494600004 55,86 03.04.2025 -7,33% -4,420 114,95 54,80
SCSK Corp. JP3400400002 22,20 03.04.2025 0% 0 24,40 14,80
Seagate Technolog.Holdings PLC IE00BKVD2N49 67,10 03.04.2025 -14,31% -11,21 104,80 76,68
Segro PLC GB00B5ZN1N88 8,200 03.04.2025 +1,23% +0,1000 11,00 7,750
Seibu Holdings Inc. JP3417200007 19,30 03.04.2025 -1,03% -0,2000 23,80 11,60
Seiko Epson Corp. JP3414750004 13,20 03.04.2025 -7,04% -1,0000 17,90 13,40
Sekisui Chemical Co. Ltd. JP3419400001 14,80 03.04.2025 -2,63% -0,4000 16,60 11,60
Sekisui House Ltd. JP3420600003 19,30 03.04.2025 -3,50% -0,7000 25,40 17,90
ServiceNow Inc. US81762P1021 697,10 03.04.2025 -6,19% -46,00 1.127,40 588,90
Severn Trent PLC GB00B1FH8J72 31,80 03.04.2025 +5,30% +1,600 33,40 27,00
Sharp Corp. JP3359600008 5,218 03.04.2025 -6,52% -0,3640 6,262 4,690
Sherwin-Williams Co. US8243481061 311,20 03.04.2025 -3,58% -11,55 379,65 270,00
Shimizu Corp. JP3358800005 7,850 03.04.2025 -2,48% -0,2000 9,200 4,800
Shin-Etsu Chemical Co. Ltd. JP3371200001 25,03 03.04.2025 -1,80% -0,4600 40,45 25,49
Shizuoka Financial Group Inc. JP3351500008 8,950 03.04.2025 -8,21% -0,8000 10,50 7,150
Shopify Inc. CA82509L1076 74,69 03.04.2025 -19,17% -17,71 123,88 45,47
Siemens Healthineers AG DE000SHL1006 46,61 03.04.2025 -6,52% -3,250 57,94 47,45
Singapore Airlines Ltd. SG1V61937297 4,489 03.04.2025 -1,62% -0,0740 4,839 4,023
Singapore Exchange Ltd. SG1J26887955 8,798 03.04.2025 -1,68% -0,1500 9,810 6,058
Sino Biopharmaceutical Ltd. KYG8167W1380 0,4430 03.04.2025 -3,15% -0,0144 0,4737 0,2711
Skandinaviska Enskilda Banken SE0000148884 13,51 03.04.2025 -5,29% -0,7550 16,32 12,13
SKF AB SE0000108227 16,77 03.04.2025 -7,40% -1,340 21,95 15,48
Skyworks Solutions Inc. US83088M1027 52,29 03.04.2025 -12,51% -7,480 109,78 58,30
Snam S.p.A. IT0003153415 4,909 03.04.2025 +2,57% +0,1230 4,798 4,093
Snap Inc. US83304A1060 7,361 03.04.2025 -11,94% -0,9980 15,89 7,505
Snap-on Inc. US8330341012 303,90 03.04.2025 -2,78% -8,700 352,70 234,10
Snowflake Inc. US8334451098 129,02 03.04.2025 -8,87% -12,56 185,50 97,55
Sodexo S.A. FR0000121220 57,90 03.04.2025 -1,45% -0,8500 89,20 58,75
Sofina S.A. BE0003717312 232,00 03.04.2025 -3,97% -9,600 257,60 201,20
SoftBank Corp. JP3732000009 1,216 03.04.2025 -3,72% -0,0470 1,362 1,075
SoftBank Group Corp. JP3436100006 42,34 03.04.2025 -8,83% -4,100 68,18 40,54
Sompo Holdings Inc. JP3165000005 26,80 03.04.2025 -4,29% -1,200 29,20 15,90
Sony Group Corp. JP3435000009 21,43 03.04.2025 -5,88% -1,340 24,41 13,92
SpareBank 1 Sor-Norge ASA NO0010631567 14,80 03.04.2025 -0,54% -0,0800 15,00 10,66
Spark New Zealand Ltd. NZTELE0001S4 1,040 03.04.2025 +1,96% +0,0200 2,620 1,010
Spirax Group PLC GB00BWFGQN14 69,00 03.04.2025 -4,17% -3,000 112,00 72,00
SSAB AB SE0000171100 5,454 03.04.2025 -8,09% -0,4800 6,592 3,749
St. James's Place PLC GB0007669376 10,59 03.04.2025 -7,19% -0,8200 13,88 4,624
Stanley Black & Decker Inc. US8545021011 69,50 03.04.2025 -1,11% -0,7800 99,78 70,14
STMicroelectronics N.V. NL0000226223 19,54 03.04.2025 -2,59% -0,5200 41,52 20,06
Storebrand ASA NO0003053605 11,25 03.04.2025 -3,85% -0,4500 11,85 7,930
Straumann Holding AG CH1175448666 0 0% 0 0 0
Stryker Corp. US8636671013 338,00 03.04.2025 -1,94% -6,700 384,00 289,90
Sugi Holdings Co. Ltd. JP3397060009 17,20 03.04.2025 +1,78% +0,3000 17,70 12,40
Sumco Corp. JP3322930003 5,806 03.04.2025 -6,11% -0,3780 15,94 6,160
Sumitomo Heavy Industries Ltd. JP3405400007 17,10 03.04.2025 -6,56% -1,200 28,40 17,70
Sumitomo Metal Mining Co. Ltd. JP3402600005 17,60 03.04.2025 -6,88% -1,300 32,80 18,70
Sumitomo Mitsui Financ. Group JP3890350006 20,34 03.04.2025 -9,05% -2,025 25,39 16,45
Sumitomo Realty & Dev. Co.Ltd. JP3409000001 32,60 03.04.2025 -1,21% -0,4000 37,00 23,60
Sumitomo Rubber Ind. Ltd. JP3404200002 9,750 03.04.2025 -11,36% -1,250 12,00 7,400
Sun Hung Kai Properties Ltd. HK0016000132 8,550 03.04.2025 -2,29% -0,2000 10,50 7,700
Suntory Beverage & Food Ltd. JP3336560002 28,20 03.04.2025 -2,35% -0,6800 35,12 27,92
Svenska Cellulosa AB SE0000112724 12,10 03.04.2025 -1,75% -0,2150 14,55 11,57
Svenska Handelsbanken AB SE0007100599 10,43 03.04.2025 -1,14% -0,1200 12,35 8,062
Sweco AB SE0014960373 16,15 03.04.2025 -0,68% -0,1100 17,38 9,355
Swedish Orphan Biovitrum AB SE0000872095 26,18 03.04.2025 +0,69% +0,1800 30,50 21,56
Swiss Re AG CH0126881561 88,56 03.04.2025 0% 0 88,56 88,56
Swisscom AG CH0008742519 438,60 03.04.2025 0% 0 438,60 438,60
Synchrony Financial US87165B1035 48,99 03.04.2025 -0,09% -0,0450 67,10 37,05
Synopsys Inc. US8716071076 373,70 03.04.2025 -5,89% -23,40 584,40 392,35
Sysmex Corp. JP3351100007 16,00 03.04.2025 -4,19% -0,7000 19,90 13,40
T & D Holdings Inc. JP3539220008 17,70 03.04.2025 -7,81% -1,500 20,20 13,00
Taisei Corp. JP3443600006 39,00 03.04.2025 -1,52% -0,6000 44,20 31,20
Taiyo Yuden Co. Ltd. JP3452000007 14,10 03.04.2025 -7,24% -1,100 29,20 12,70
Talanx AG DE000TLX1005 95,95 03.04.2025 -1,79% -1,750 99,35 63,20
Target Corp. US87612E1064 85,28 03.04.2025 -12,98% -12,72 161,86 94,42
Taylor Wimpey PLC GB0008782301 1,291 03.04.2025 +1,85% +0,0235 2,012 1,256
TDK Corp. JP3538800008 8,426 03.04.2025 -9,88% -0,9240 13,07 8,066
Teijin Ltd. JP3544000007 7,700 03.04.2025 -1,91% -0,1500 9,100 7,250
Tele2 AB SE0005190238 12,63 03.04.2025 +1,61% +0,2000 12,46 7,704
Teleflex Inc. US8793691069 124,00 03.04.2025 -2,36% -3,000 218,00 122,00
Telenor ASA NO0010063308 12,94 03.04.2025 -2,78% -0,3700 13,31 10,09
Telia Company AB SE0000667925 3,367 03.04.2025 +0,63% +0,0210 3,360 2,103
TELUS Corp. CA87971M1032 12,70 03.04.2025 -2,31% -0,3000 15,50 12,50
Terumo Corp. JP3546800008 16,20 03.04.2025 -4,14% -0,7000 19,60 13,70
Texas Instruments Inc. US8825081040 157,98 03.04.2025 -4,60% -7,620 205,30 149,40
Thule Group AB (publ) SE0006422390 25,20 03.04.2025 -5,62% -1,500 34,18 23,84
TIS Inc. JP3104890003 24,60 03.04.2025 -0,81% -0,2000 26,60 16,10
Tokio Marine Holdings Inc. JP3910660004 33,83 03.04.2025 -6,31% -2,280 37,79 24,95
Tokyo Century Corp. JP3424950008 8,700 03.04.2025 -1,69% -0,1500 10,70 7,750
Tokyo Electron Ltd. JP3571400005 119,60 03.04.2025 -5,15% -6,500 240,20 122,55
Tokyu Corp. JP3574200006 9,950 03.04.2025 -0,50% -0,0500 12,00 9,600
Tomra Systems ASA NO0012470089 12,69 03.04.2025 -3,94% -0,5200 15,78 11,08
Toray Industries Inc. JP3621000003 5,900 03.04.2025 -6,97% -0,4420 6,796 3,998
Toronto-Dominion Bank, The CA8911605092 53,11 03.04.2025 -3,31% -1,820 58,37 48,86
Tosoh Corp. JP3595200001 11,80 03.04.2025 -4,07% -0,5000 13,40 10,70
Toyota Industries Corp. JP3634600005 73,80 03.04.2025 -4,34% -3,350 90,75 60,75
Trane Technologies PLC IE00BK9ZQ967 301,70 03.04.2025 -5,60% -17,90 403,20 269,80
TransUnion US89400J1079 69,50 03.04.2025 -9,15% -7,000 101,00 62,00
Travelers Companies Inc.,The US89417E1091 232,20 03.04.2025 -4,56% -11,10 252,90 185,00
Trelleborg AB SE0000114837 32,62 03.04.2025 -4,06% -1,380 38,82 29,76
Trend Micro Inc. JP3637300009 58,60 03.04.2025 -2,98% -1,800 73,65 36,36
Trimble Inc. US8962391004 58,20 03.04.2025 -3,19% -1,920 73,70 44,03
Truist Financial Corp. US89832Q1094 34,40 03.04.2025 -9,70% -3,695 46,61 32,79
Twilio Inc. US90138F1021 87,00 03.04.2025 -3,73% -3,370 143,74 48,80
U.S. Bancorp US9029733048 35,71 03.04.2025 -9,23% -3,630 51,16 35,65
Ulta Beauty Inc. US90384S3031 330,90 03.04.2025 -6,50% -23,00 430,80 281,80
Unicharm Corp. JP3951600000 7,100 03.04.2025 +1,43% +0,1000 10,80 6,900
United Overseas Bank Ltd. SG1M31001969 24,44 03.04.2025 -4,68% -1,200 27,46 19,96
United Rentals Inc. US9113631090 543,20 03.04.2025 -7,99% -47,20 835,60 545,20
United Urban Investment Corp. JP3045540006 860,00 03.04.2025 -1,71% -15,00 930,00 770,00
United Utilities Group PLC GB00B39J2M42 12,60 03.04.2025 +4,13% +0,5000 13,60 11,00
Unity Software Inc. US91332U1016 17,02 03.04.2025 -8,23% -1,526 28,49 12,60
Universal Music Group N.V. NL0015000IY2 24,22 03.04.2025 -2,69% -0,6700 29,41 20,92
UOL Group Ltd. SG1S83002349 3,820 03.04.2025 -3,54% -0,1400 4,060 3,460
USS Co. Ltd. JP3944130008 8,150 03.04.2025 -0,61% -0,0500 8,950 6,850
V.F. Corp. US9182041080 10,68 03.04.2025 -29,39% -4,444 26,68 9,562
Vail Resorts Inc. US91879Q1094 139,00 03.04.2025 -5,44% -8,000 214,00 140,00
Veeva System Inc. US9224751084 201,70 03.04.2025 -3,82% -8,000 240,40 156,50
Venture Corp. Ltd. SG0531000230 8,000 03.04.2025 -3,61% -0,3000 10,60 8,250
Verisign Inc. US92343E1029 231,80 03.04.2025 -0,56% -1,300 236,10 153,80
Verisk Analytics Inc. US92345Y1064 273,40 03.04.2025 -0,36% -1,0000 287,30 204,40
Vestas Wind Systems A/S DK0061539921 13,06 03.04.2025 +1,12% +0,1450 27,27 12,30
Vici Properties Inc. US9256521090 28,75 03.04.2025 -2,84% -0,8400 31,47 25,38
Vienna Insurance Group AG AT0000908504 39,50 03.04.2025 -2,83% -1,150 41,95 28,05
VINCI S.A. FR0000125486 116,90 03.04.2025 -0,89% -1,050 120,40 96,32
Vitrolife AB SE0011205202 15,04 03.04.2025 -0,99% -0,1500 23,32 13,25
voestalpine AG AT0000937503 22,18 03.04.2025 -2,20% -0,5000 27,30 16,79
Vonovia SE DE000A1ML7J1 26,48 03.04.2025 +6,82% +1,690 33,63 24,22
W.P. Carey Inc. US92936U1097 55,52 03.04.2025 -4,28% -2,480 61,80 49,96
Wallenstam AB SE0017780133 4,060 03.04.2025 +3,15% +0,1240 5,305 3,736
Warehouses De Pauw N.V. BE0974349814 21,52 03.04.2025 +0,75% +0,1600 27,62 18,04
Warner Bros. Discovery Inc. US9344231041 8,501 03.04.2025 -12,05% -1,165 11,83 6,060
Warner Music Group Corp. US9345502036 28,02 03.04.2025 -2,67% -0,7700 34,73 24,44
Waste Connections Inc. CA94106B1013 180,20 03.04.2025 +0,25% +0,4500 183,70 146,85
Waste Management Inc. US94106L1098 213,60 03.04.2025 -0,56% -1,200 223,35 181,16
Waters Corp. US9418481035 310,40 03.04.2025 -6,62% -22,00 402,10 258,00
Weir Group PLC, The GB0009465807 26,24 03.04.2025 -3,67% -1,0000 29,68 21,62
West Fraser Timber Co. Ltd. CA9528451052 68,55 03.04.2025 -4,86% -3,500 93,90 67,90
Western Digital Corp. US9581021055 31,23 03.04.2025 -18,74% -7,200 75,31 36,30
Westinghouse Air Br. Tech.Corp US9297401088 158,75 03.04.2025 -7,27% -12,45 201,80 133,20
Wharf (Holdings) Ltd., The HK0004000045 2,120 03.04.2025 -3,64% -0,0800 3,200 2,060
Wheaton Precious Metals Corp. CA9628791027 70,60 03.04.2025 -0,56% -0,4000 71,52 45,88
Williams Cos.Inc., The US9694571004 53,78 03.04.2025 -4,85% -2,740 58,20 34,78
Willis Towers Watson PLC IE00BDB6Q211 300,00 03.04.2025 -2,60% -8,000 324,00 226,00
Wix.com Ltd. IL0011301780 138,00 03.04.2025 -10,21% -15,70 238,30 110,45
Wolters Kluwer N.V. NL0000395903 143,75 03.04.2025 -0,35% -0,5000 182,60 137,35
Worldline S.A. FR0011981968 5,890 03.04.2025 -0,88% -0,0520 12,66 5,540
WPP PLC JE00B8KF9B49 6,600 03.04.2025 -3,65% -0,2500 10,70 6,500
Wärtsilä Corp. FI0009003727 16,07 03.04.2025 -2,52% -0,4150 20,80 14,45
Xylem Inc. US98419M1009 101,75 03.04.2025 -6,91% -7,550 134,45 108,65
Yakult Honsha Co. Ltd. JP3931600005 16,90 03.04.2025 -0,59% -0,1000 20,60 15,80
Yamada Holdings Co. Ltd. JP3939000000 2,520 03.04.2025 -0,79% -0,0200 2,840 2,420
Yamaha Corp. JP3942600002 6,655 03.04.2025 -5,54% -0,3900 8,040 5,473
Yamaha Motor Co. Ltd. JP3942800008 6,830 03.04.2025 -6,18% -0,4500 9,148 6,734
Yara International ASA NO0010208051 26,75 03.04.2025 -4,46% -1,250 30,50 24,35
Yaskawa Electric Corp. JP3932000007 21,24 03.04.2025 -4,71% -1,050 39,52 22,29
Yokogawa Electric Corp. JP3955000009 17,10 03.04.2025 -2,84% -0,5000 25,40 17,50
Yum China Hldgs Inc. US98850P1093 47,32 03.04.2025 -3,15% -1,540 49,41 26,53
Yum! Brands, Inc. US9884981013 140,90 03.04.2025 -3,86% -5,650 150,00 115,85
Zim Integrated Shipp.Serv.Ltd. IL0065100930 12,37 03.04.2025 -15,74% -2,310 27,88 9,120
Zoetis Inc. US98978V1035 148,02 03.04.2025 -0,20% -0,3000 179,34 136,28
Zoominfo Technologies Inc. US98980F1049 8,050 03.04.2025 -12,02% -1,100 15,40 7,250
Zscaler Inc. US98980G1022 177,04 03.04.2025 -7,29% -13,92 206,85 139,64
Zurich Insurance Group AG CH0011075394 305,80 03.04.2025 0% 0 305,80 305,80
Kennzahlen
Historische Kurse