Global Ethical Values Index Performance-Index Total Return
ISIN: DE000SL0EBW8
WKN: SL0EBW
6.233,68 EUR
-0,48% -30,00
Kursdaten
- Börse Stuttgart
- Letzter 6.233,68
- Änderung -0,48 %
- Stand 17.07.24 14:33 Uhr
- Eröffnung 6.257,43
- Vortag 6.263,68
- Tageshoch 6.257,43
- Tagestief 6.230,20
- 52W Hoch 6.272,93 (12.07.24)
- 52W Tief 4.574,53 (30.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBW8
- WKN SL0EBW
- Währung EUR
Enthaltene Werte (642)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 36,60 12:31:32 Uhr | 0% 0 | 37,60 | 21,36 |
| A.P.Møller-Mærsk A/S DK0010244508 | 1.445,50 12:30:47 Uhr | -2,10% -31,00 | 1.904,00 | 1.176,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,209 12:29:50 Uhr | +1,54% +0,0640 | 4,447 | 2,178 |
| AAK AB SE0011337708 | 26,40 09:10:14 Uhr | +0,23% +0,0600 | 28,48 | 15,74 |
| AB Sagax SE0005127818 | 23,72 12:31:47 Uhr | +1,80% +0,4200 | 0 | 0 |
| ABB Ltd. CH0012221716 | 17,52 16.07.2024 | 0% 0 | 17,52 | 17,52 |
| Abrdn PLC GB00BF8Q6K64 | 1,970 12:31:32 Uhr | +1,55% +0,0300 | 2,760 | 1,580 |
| Ackermans & van Haaren N.V. BE0003764785 | 169,60 08:10:03 Uhr | +0,65% +1,100 | 170,60 | 135,20 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 39,00 12:31:06 Uhr | -0,05% -0,0200 | 41,78 | 29,75 |
| Addtech AB SE0014781795 | 28,08 12:31:41 Uhr | +0,07% +0,0200 | 28,52 | 13,05 |
| Admiral Group PLC GB00B02J6398 | 30,44 12:31:34 Uhr | -0,91% -0,2800 | 33,30 | 23,71 |
| Adobe Inc. US00724F1012 | 508,50 12:31:34 Uhr | -1,59% -8,200 | 589,20 | 399,80 |
| Advance Auto Parts Inc. US00751Y1064 | 57,85 12:31:15 Uhr | -0,92% -0,5400 | 81,20 | 45,25 |
| Advanced Micro Devices Inc. US0079031078 | 156,66 12:31:34 Uhr | -2,78% -4,480 | 206,50 | 88,22 |
| Advantest Corp. JP3122400009 | 36,30 12:30:49 Uhr | -3,17% -1,190 | 45,30 | 21,70 |
| Adyen N.V. NL0012969182 | 1.124,40 12:31:06 Uhr | +0,29% +3,200 | 1.686,80 | 624,90 |
| Aena SME S.A. ES0105046009 | 192,10 12:31:04 Uhr | -0,10% -0,2000 | 194,60 | 131,55 |
| AerCap Holdings N.V. NL0000687663 | 88,56 09:10:05 Uhr | -0,54% -0,4800 | 90,04 | 53,00 |
| Aéroports de Paris S.A. FR0010340141 | 118,40 08:10:41 Uhr | -0,50% -0,6000 | 131,90 | 100,30 |
| AFLAC Inc. US0010551028 | 85,22 12:30:52 Uhr | -0,88% -0,7600 | 86,40 | 62,90 |
| AGC Inc. JP3112000009 | 30,40 12:30:49 Uhr | +0,66% +0,2000 | 35,60 | 29,60 |
| AGEAS SA/NV BE0974264930 | 43,14 08:10:03 Uhr | -0,42% -0,1800 | 47,86 | 35,56 |
| Agilent Technologies Inc. US00846U1016 | 123,56 12:30:52 Uhr | +0,13% +0,1600 | 142,04 | 92,88 |
| Agnico Eagle Mines Ltd. CA0084741085 | 70,12 11:09:15 Uhr | +1,53% +1,060 | 69,14 | 41,12 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 28,71 12:30:52 Uhr | +0,49% +0,1400 | 31,72 | 25,35 |
| Air Products & Chemicals Inc. US0091581068 | 243,30 12:30:52 Uhr | -1,06% -2,600 | 287,30 | 197,60 |
| Ajinomoto Co. Inc. JP3119600009 | 34,34 12:31:06 Uhr | -1,29% -0,4500 | 38,40 | 31,60 |
| Akamai Technologies Inc. US00971T1016 | 88,39 12:30:03 Uhr | +0,05% +0,0400 | 119,46 | 81,10 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 116,35 12:31:15 Uhr | -0,73% -0,8500 | 121,90 | 86,46 |
| Alfa Laval AB SE0000695876 | 39,83 12:31:14 Uhr | +0,81% +0,3200 | 43,16 | 28,67 |
| Algonquin Power&Utilities Corp CA0158571053 | 5,700 09:09:51 Uhr | +0,35% +0,0200 | 7,546 | 4,665 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,3950 12:30:26 Uhr | +7,72% +0,0283 | 0,6488 | 0,3082 |
| Align Technology Inc. US0162551016 | 222,20 12:31:36 Uhr | -0,27% -0,6000 | 363,25 | 170,18 |
| Allegro.eu LU2237380790 | 7,905 12:31:12 Uhr | -1,32% -0,1060 | 9,222 | 5,876 |
| Allstate Corp., The US0200021014 | 152,55 12:30:03 Uhr | -1,33% -2,050 | 164,55 | 91,00 |
| Ally Financial Inc. US02005N1000 | 40,34 12:30:37 Uhr | -0,48% -0,1950 | 40,53 | 21,28 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 223,90 12:31:11 Uhr | -4,11% -9,600 | 240,70 | 131,80 |
| AMADA Co. Ltd. JP3122800000 | 10,70 12:30:59 Uhr | +0,94% +0,1000 | 0 | 0 |
| Amadeus IT Group S.A. ES0109067019 | 62,10 12:31:04 Uhr | -1,02% -0,6400 | 68,64 | 52,46 |
| American Express Co. US0258161092 | 227,45 12:30:03 Uhr | +0,22% +0,5000 | 226,95 | 132,90 |
| American International Grp Inc US0268747849 | 71,03 12:30:03 Uhr | -0,31% -0,2200 | 74,74 | 52,40 |
| American Tower Corp. US03027X1000 | 191,02 12:31:06 Uhr | -0,09% -0,1800 | 199,30 | 147,95 |
| American Water Works Co. Inc. US0304201033 | 126,25 12:30:03 Uhr | -0,55% -0,7000 | 136,20 | 106,55 |
| Ameriprise Financial Inc. US03076C1062 | 389,40 09:09:47 Uhr | -1,34% -5,300 | 413,20 | 287,90 |
| Amgen Inc. US0311621009 | 298,95 12:30:03 Uhr | -2,00% -6,100 | 306,80 | 206,00 |
| Amphenol Corp. US0320951017 | 63,78 12:30:07 Uhr | -0,89% -0,5700 | 66,02 | 37,11 |
| Amplifon S.p.A. IT0004056880 | 30,02 12:30:52 Uhr | -0,50% -0,1500 | 34,76 | 25,23 |
| ams-OSRAM AG AT0000A18XM4 | 1,314 12:30:26 Uhr | -2,60% -0,0350 | 4,440 | 0,9470 |
| ANA Holdings Inc. JP3429800000 | 17,20 12:30:45 Uhr | 0% 0 | 22,40 | 16,70 |
| Analog Devices Inc. US0326541051 | 218,80 12:31:32 Uhr | -1,11% -2,450 | 222,60 | 145,80 |
| Andritz AG AT0000730007 | 55,60 12:30:22 Uhr | -0,45% -0,2500 | 61,35 | 41,66 |
| Annaly Capital Management Inc. US0357108390 | 18,64 12:31:18 Uhr | -1,54% -0,2920 | 19,55 | 13,87 |
| Ansys Inc. US03662Q1058 | 298,10 12:31:36 Uhr | -0,73% -2,200 | 330,20 | 233,80 |
| Antofagasta PLC GB0000456144 | 24,52 12:31:34 Uhr | -2,54% -0,6400 | 28,86 | 14,62 |
| Applied Materials Inc. US0382221051 | 215,15 12:31:32 Uhr | -3,80% -8,500 | 235,30 | 119,92 |
| Arch Capital Group Ltd. BMG0450A1053 | 88,39 08:11:38 Uhr | -0,32% -0,2800 | 95,65 | 65,00 |
| Arista Networks Inc. US0404131064 | 315,65 12:30:06 Uhr | -4,28% -14,10 | 344,65 | 136,90 |
| Asahi Intecc Co. Ltd. JP3110650003 | 14,40 12:30:59 Uhr | +4,35% +0,6000 | 0 | 0 |
| Asahi Kasei Corp. JP3111200006 | 6,026 12:30:49 Uhr | +1,21% +0,0720 | 6,916 | 5,642 |
| Ashtead Group PLC GB0000536739 | 65,00 12:31:34 Uhr | +0,78% +0,5000 | 72,00 | 50,00 |
| ASM International N.V. NL0000334118 | 716,40 08:54:01 Uhr | -2,29% -16,80 | 733,60 | 358,15 |
| ASML Holding N.V. NL0010273215 | 902,20 14:18:59 Uhr | -7,60% -74,20 | 1.013,00 | 536,00 |
| Assa-Abloy AB SE0007100581 | 26,67 12:31:14 Uhr | -1,00% -0,2700 | 28,36 | 19,18 |
| Atlas Copco AB SE0017486889 | 17,00 12:31:42 Uhr | -1,42% -0,2450 | 18,36 | 11,67 |
| Atmos Energy Corp. US0495601058 | 111,40 12:31:18 Uhr | 0% 0 | 0 | 0 |
| Auto Trader Group PLC GB00BVYVFW23 | 9,600 09:10:16 Uhr | 0% 0 | 0 | 0 |
| Autodesk Inc. US0527691069 | 228,20 12:31:34 Uhr | -1,83% -4,250 | 257,30 | 180,74 |
| Automatic Data Processing Inc. US0530151036 | 223,10 12:31:34 Uhr | -0,49% -1,100 | 236,80 | 195,70 |
| AutoZone Inc. US0533321024 | 2.715,00 12:30:52 Uhr | -0,70% -19,00 | 2.988,00 | 2.196,00 |
| Avalonbay Communities Inc. US0534841012 | 187,02 09:09:47 Uhr | -0,55% -1,040 | 192,84 | 152,14 |
| Avantor Inc. US05352A1007 | 19,40 12:30:52 Uhr | 0% 0 | 24,01 | 16,06 |
| Avanza Bank Holding AB SE0012454072 | 20,82 12:31:47 Uhr | -0,05% -0,0100 | 0 | 0 |
| Axfood AB SE0006993770 | 22,56 12:31:41 Uhr | +1,48% +0,3300 | 26,76 | 19,56 |
| B2Gold Corp. CA11777Q2099 | 2,825 09:10:05 Uhr | -0,70% -0,0200 | 3,370 | 2,141 |
| Baker Hughes Co. US05722G1004 | 32,78 12:30:06 Uhr | -1,55% -0,5150 | 34,84 | 26,06 |
| Bakkafrost P/F FO0000000179 | 45,76 08:10:50 Uhr | -0,17% -0,0800 | 59,45 | 38,86 |
| Ball Corp. US0584981064 | 56,34 12:30:52 Uhr | -0,39% -0,2200 | 66,12 | 40,02 |
| Banca Mediolanum S.p.A. IT0004776628 | 10,61 12:30:52 Uhr | +0,86% +0,0900 | 10,98 | 7,276 |
| Bank of Montreal CA0636711016 | 79,98 08:10:03 Uhr | +0,91% +0,7200 | 90,36 | 70,15 |
| Bank of Nova Scotia, The CA0641491075 | 43,84 08:10:03 Uhr | +1,35% +0,5850 | 47,12 | 37,66 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 37,25 12:31:22 Uhr | -2,61% -1,0000 | 0 | 0 |
| Barratt Developments PLC GB0000811801 | 5,930 12:31:34 Uhr | +0,03% +0,0020 | 6,580 | 4,430 |
| BAWAG Group AG AT0000BAWAG2 | 66,00 09:10:05 Uhr | +0,08% +0,0500 | 66,15 | 40,02 |
| BCE Inc. CA05534B7604 | 30,03 08:10:03 Uhr | +0,50% +0,1500 | 40,41 | 28,98 |
| Beijer Ref AB SE0015949748 | 15,41 12:31:47 Uhr | -1,25% -0,1950 | 0 | 0 |
| Berkeley Group Holdings PLC GB00BLJNXL82 | 57,95 12:31:44 Uhr | -0,34% -0,2000 | 62,40 | 44,80 |
| Best Buy Co. Inc. US0865161014 | 79,20 12:30:52 Uhr | -1,07% -0,8600 | 87,79 | 58,60 |
| Biogen Inc. US09062X1037 | 204,60 12:30:51 Uhr | -0,24% -0,5000 | 253,20 | 177,50 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 77,34 12:30:52 Uhr | -1,00% -0,7800 | 90,62 | 68,02 |
| bioMerieux FR0013280286 | 93,35 08:10:26 Uhr | -1,16% -1,100 | 106,10 | 84,66 |
| Bouygues S.A. FR0000120503 | 32,22 09:10:02 Uhr | +0,75% +0,2400 | 38,16 | 29,69 |
| Bridgestone Corp. JP3830800003 | 35,65 12:31:04 Uhr | +0,54% +0,1900 | 41,83 | 34,31 |
| British Land Co. PLC, The GB0001367019 | 4,890 12:31:34 Uhr | -1,53% -0,0760 | 5,220 | 3,310 |
| Broadridge Financial Solutions US11133T1034 | 188,00 12:32:00 Uhr | -1,57% -3,000 | 192,00 | 148,00 |
| Brother Industries Ltd. JP3830000000 | 18,20 12:30:39 Uhr | +2,25% +0,4000 | 0 | 0 |
| Budweiser Brew. Co. Apac Ltd. KYG1674K1013 | 1,120 12:30:08 Uhr | +3,70% +0,0400 | 2,180 | 1,010 |
| Bunzl PLC GB00B0744B38 | 37,84 12:31:14 Uhr | +0,69% +0,2600 | 38,58 | 31,38 |
| BXP Inc. US1011211018 | 63,08 09:10:02 Uhr | -0,38% -0,2400 | 66,88 | 47,64 |
| C.H. Robinson Worldwide Inc. US12541W2098 | 79,50 12:31:04 Uhr | -0,63% -0,5000 | 90,00 | 63,00 |
| CA Immobilien Anlagen AG AT0000641352 | 30,74 09:10:02 Uhr | +0,59% +0,1800 | 32,80 | 27,30 |
| Cadence Design Systems Inc. US1273871087 | 279,60 12:31:14 Uhr | -1,91% -5,450 | 306,30 | 201,20 |
| Calbee Inc. JP3220580009 | 18,40 12:30:59 Uhr | +2,79% +0,5000 | 0 | 0 |
| Campbell Soup Co. US1344291091 | 41,76 12:31:04 Uhr | -0,74% -0,3100 | 43,13 | 36,08 |
| Canadian National Railway Co. CA1363751027 | 113,30 08:10:03 Uhr | +1,84% +2,050 | 123,20 | 98,15 |
| CapitaLand Ascendas REIT SG1M77906915 | 1,786 12:30:22 Uhr | -0,22% -0,0040 | 2,040 | 1,666 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,394 12:30:22 Uhr | -0,83% -0,0116 | 1,428 | 1,138 |
| Carl Zeiss Meditec AG DE0005313704 | 61,20 12:31:01 Uhr | -1,29% -0,8000 | 122,85 | 62,00 |
| Carlsberg AS DK0010181759 | 114,85 12:30:47 Uhr | +0,39% +0,4500 | 140,65 | 109,10 |
| Carmax Inc. US1431301027 | 76,36 12:30:26 Uhr | -0,18% -0,1400 | 80,50 | 55,50 |
| Carrefour S.A. FR0000120172 | 14,06 08:10:24 Uhr | +0,14% +0,0200 | 18,64 | 13,35 |
| Carrier Global Corp. US14448C1045 | 63,45 12:31:36 Uhr | -0,39% -0,2500 | 63,70 | 43,52 |
| Casio Computer Co. Ltd. JP3209000003 | 6,960 12:30:49 Uhr | -0,85% -0,0600 | 8,350 | 6,635 |
| Castellum AB SE0000379190 | 11,76 12:31:14 Uhr | +1,07% +0,1250 | 13,13 | 8,428 |
| Cboe Global Markets Inc. US12503M1080 | 157,50 12:31:26 Uhr | -1,44% -2,300 | 0 | 0 |
| CBRE Group Inc. US12504L1098 | 88,00 08:09:55 Uhr | +1,15% +1,0000 | 89,50 | 60,50 |
| Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 | 31,55 09:10:05 Uhr | -0,17% -0,0550 | 36,78 | 27,56 |
| CDW Corp. US12514G1085 | 218,20 09:10:05 Uhr | +0,28% +0,6000 | 239,30 | 166,00 |
| Cellnex Telecom S.A. ES0105066007 | 32,84 12:31:04 Uhr | +1,14% +0,3700 | 38,37 | 25,92 |
| CGI Inc. CA12532H1047 | 97,74 08:10:03 Uhr | +1,77% +1,700 | 108,20 | 87,30 |
| Charles Schwab Corp. US8085131055 | 61,64 08:10:28 Uhr | -10,33% -7,100 | 72,61 | 46,06 |
| Check Point Software Techs Ltd IL0010824113 | 156,65 12:30:03 Uhr | -1,29% -2,050 | 158,70 | 112,00 |
| Cheniere Energy Inc. US16411R2085 | 161,80 12:30:59 Uhr | -0,74% -1,200 | 168,60 | 137,80 |
| Chiba Bank Ltd., The JP3511800009 | 7,900 12:30:39 Uhr | 0% 0 | 0 | 0 |
| Chow Tai Fook Jewellery Group KYG211461085 | 0,9200 12:30:11 Uhr | -1,08% -0,0100 | 1,540 | 0,9200 |
| Cie Génle Éts Michelin SCpA FR001400AJ45 | 34,38 08:11:35 Uhr | -1,35% -0,4700 | 38,18 | 26,64 |
| Cintas Corp. US1729081059 | 656,60 12:31:29 Uhr | -0,58% -3,800 | 667,60 | 442,70 |
| Cisco Systems Inc. US17275R1023 | 43,05 12:30:02 Uhr | -1,02% -0,4450 | 53,64 | 41,88 |
| Citizens Financial Group Inc. US1746101054 | 35,92 12:30:11 Uhr | -0,42% -0,1500 | 36,23 | 21,43 |
| City Developments Ltd. SG1R89002252 | 3,660 12:30:03 Uhr | -1,61% -0,0600 | 5,000 | 3,500 |
| CNH Industrial N.V. NL0010545661 | 9,542 12:30:03 Uhr | -0,89% -0,0860 | 14,14 | 8,692 |
| Coca-Cola Bottlers JP Hldg.Inc JP3293200006 | 12,70 12:30:39 Uhr | +2,42% +0,3000 | 0 | 0 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 66,50 12:31:36 Uhr | -0,15% -0,1000 | 70,70 | 53,20 |
| Coinbase Global Inc. US19260Q1076 | 225,85 12:30:08 Uhr | +0,27% +0,6000 | 264,70 | 65,76 |
| Colruyt Group N.V. BE0974256852 | 45,02 08:10:03 Uhr | +0,99% +0,4400 | 47,38 | 33,91 |
| Compass Group PLC GB00BD6K4575 | 25,92 12:31:32 Uhr | +0,12% +0,0300 | 27,21 | 22,20 |
| ConAgra Brands Inc. US2058871029 | 26,42 12:30:52 Uhr | +0,15% +0,0400 | 30,15 | 24,15 |
| Consolidated Edison Inc. US2091151041 | 83,28 12:30:52 Uhr | -0,26% -0,2200 | 91,34 | 77,40 |
| Constellation Software Inc. CA21037X1006 | 2.785,00 12:31:36 Uhr | +0,18% +5,000 | 2.820,00 | 1.772,00 |
| Continental AG DE0005439004 | 58,08 12:31:01 Uhr | -0,03% -0,0200 | 78,06 | 51,78 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,920 12:31:32 Uhr | +0,69% +0,0200 | 3,420 | 2,200 |
| Copart Inc. US2172041061 | 49,07 12:31:36 Uhr | -1,31% -0,6500 | 53,89 | 39,11 |
| Corning Inc. US2193501051 | 41,42 12:30:51 Uhr | -2,24% -0,9500 | 42,41 | 24,30 |
| Crédit Agricole S.A. FR0000045072 | 13,68 08:10:16 Uhr | +0,37% +0,0500 | 15,85 | 10,93 |
| Crowdstrike Holdings Inc US22788C1053 | 329,95 12:31:34 Uhr | -2,53% -8,550 | 365,95 | 131,36 |
| Crown Castle Inc. US22822V1017 | 94,33 12:31:36 Uhr | -0,37% -0,3500 | 110,60 | 79,98 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 0,6990 12:30:06 Uhr | 0% 0 | 0,8278 | 0,6200 |
| Cummins Inc. US2310211063 | 272,30 12:30:52 Uhr | -0,66% -1,800 | 285,00 | 200,80 |
| Cyberagent Inc. JP3311400000 | 5,500 12:30:39 Uhr | 0% 0 | 0 | 0 |
| CyberArk Software Ltd. IL0011334468 | 247,30 12:30:52 Uhr | -1,87% -4,700 | 260,70 | 130,45 |
| D'Ieteren Group S.A. BE0974259880 | 209,60 08:10:03 Uhr | -0,85% -1,800 | 218,20 | 135,20 |
| D.R. Horton Inc. US23331A1097 | 147,26 12:30:51 Uhr | +0,52% +0,7600 | 151,75 | 93,64 |
| Dai Nippon Printing Co. Ltd. JP3493800001 | 29,80 12:30:45 Uhr | -2,61% -0,8000 | 31,60 | 23,20 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 26,20 09:09:51 Uhr | 0% 0 | 27,00 | 15,90 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 35,22 12:30:45 Uhr | +1,38% +0,4800 | 34,85 | 22,41 |
| Daikin Industries Ltd. JP3481800005 | 131,15 12:31:04 Uhr | -0,38% -0,5000 | 187,75 | 116,40 |
| Daimler Truck Holding AG DE000DTR0CK8 | 37,03 12:31:29 Uhr | +0,90% +0,3300 | 47,79 | 28,01 |
| Daito Trust Constr. Co. Ltd. JP3486800000 | 97,50 12:30:39 Uhr | +0,52% +0,5000 | 0 | 0 |
| Daiwa House Industry Co. Ltd. JP3505000004 | 24,40 12:30:45 Uhr | +1,67% +0,4000 | 28,80 | 22,60 |
| Daiwa Securities Group Inc. JP3502200003 | 7,600 12:31:04 Uhr | +0,66% +0,0500 | 7,750 | 4,540 |
| Danaher Corp. US2358511028 | 228,75 12:30:03 Uhr | -0,39% -0,9000 | 247,60 | 171,85 |
| Dassault Systemes SE FR0014003TT8 | 33,94 08:11:31 Uhr | -1,25% -0,4300 | 48,30 | 33,16 |
| Datadog Inc. US23804L1035 | 116,80 12:30:08 Uhr | -1,87% -2,220 | 127,94 | 72,79 |
| DaVita Inc. US23918K1088 | 125,60 08:10:45 Uhr | +1,05% +1,300 | 138,65 | 69,22 |
| DBS Group Holdings Ltd. SG1L01001701 | 25,19 12:30:03 Uhr | -1,33% -0,3400 | 26,18 | 19,16 |
| Delivery Hero SE DE000A2E4K43 | 20,06 12:32:11 Uhr | -1,57% -0,3200 | 42,69 | 15,99 |
| Dell Technologies Inc. US24703L2025 | 119,10 12:30:06 Uhr | -3,42% -4,220 | 167,64 | 47,45 |
| Demant AS DK0060738599 | 35,08 12:30:47 Uhr | -4,88% -1,800 | 49,82 | 33,70 |
| Denso Corp. JP3551500006 | 14,69 12:30:45 Uhr | +0,17% +0,0250 | 17,90 | 13,07 |
| Dentsu Group Inc. JP3551520004 | 23,20 12:31:04 Uhr | 0% 0 | 30,20 | 22,20 |
| Deutsche Börse AG DE0005810055 | 189,55 12:31:02 Uhr | -0,32% -0,6000 | 194,10 | 153,50 |
| Deutsche Post AG DE0005552004 | 40,24 12:31:29 Uhr | -0,37% -0,1500 | 46,80 | 35,98 |
| DexCom Inc. US2521311074 | 104,64 12:31:36 Uhr | -0,82% -0,8600 | 131,30 | 70,98 |
| Diasorin S.p.A. IT0003492391 | 101,40 12:31:08 Uhr | +0,50% +0,5000 | 103,10 | 81,04 |
| Digital Realty Trust Inc. US2538681030 | 147,68 09:10:05 Uhr | +0,27% +0,4000 | 148,14 | 104,15 |
| Discover Financial Services US2547091080 | 128,38 12:30:05 Uhr | -0,53% -0,6800 | 129,08 | 75,44 |
| DNB Bank ASA NO0010161896 | 18,28 08:11:11 Uhr | -0,38% -0,0700 | 19,35 | 16,16 |
| DocuSign Inc. US2561631068 | 51,46 09:10:05 Uhr | -0,29% -0,1500 | 58,64 | 35,93 |
| Dollar General Corp. (New) US2566771059 | 113,78 12:31:36 Uhr | -2,82% -3,300 | 154,80 | 95,90 |
| Dollarama Inc. CA25675T1075 | 85,66 08:11:11 Uhr | -0,30% -0,2600 | 87,46 | 56,50 |
| Dominos Pizza Inc. US25754A2015 | 446,90 09:10:05 Uhr | -0,55% -2,450 | 496,50 | 315,60 |
| Dover Corp. US2600031080 | 174,15 12:31:08 Uhr | +0,06% +0,1000 | 174,05 | 120,00 |
| DS Smith PLC GB0008220112 | 5,165 12:31:41 Uhr | -0,77% -0,0400 | 5,205 | 3,000 |
| DSV A/S DK0060079531 | 153,45 12:30:47 Uhr | -0,58% -0,9000 | 199,40 | 127,45 |
| Eaton Corporation PLC IE00B8KQN827 | 300,35 12:30:06 Uhr | -0,71% -2,150 | 314,95 | 181,15 |
| Ebara Corp. JP3166000004 | 13,32 12:30:49 Uhr | -5,33% -0,7500 | 16,82 | 7,880 |
| eBay Inc. US2786421030 | 50,34 12:31:34 Uhr | -0,61% -0,3100 | 51,83 | 35,29 |
| EDP Renováveis S.A. ES0127797019 | 13,72 12:31:06 Uhr | +4,02% +0,5300 | 18,23 | 11,52 |
| Eisai Co. Ltd. JP3160400002 | 37,82 12:30:49 Uhr | +0,37% +0,1400 | 59,58 | 34,90 |
| Electrolux, AB SE0016589188 | 7,450 12:31:44 Uhr | +0,46% +0,0340 | 13,30 | 7,354 |
| Elekta AB SE0000163628 | 5,720 12:31:14 Uhr | -0,17% -0,0100 | 7,768 | 5,660 |
| Elisa Oyj FI0009007884 | 42,44 08:10:34 Uhr | -1,80% -0,7800 | 49,18 | 39,16 |
| Emerson Electric Co. US2910111044 | 108,00 12:30:52 Uhr | -0,79% -0,8600 | 108,90 | 78,80 |
| Enphase Energy Inc. US29355A1079 | 104,60 12:31:11 Uhr | -0,78% -0,8200 | 167,44 | 68,25 |
| Entra ASA NO0010716418 | 10,82 08:12:33 Uhr | -0,37% -0,0400 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 189,80 09:10:05 Uhr | -0,65% -1,250 | 290,50 | 156,50 |
| Epiroc AB SE0015658109 | 18,31 12:31:41 Uhr | -0,33% -0,0600 | 19,82 | 15,33 |
| EQT AB SE0012853455 | 29,65 12:31:36 Uhr | +0,61% +0,1800 | 30,59 | 16,29 |
| Equinix Inc. US29444U7000 | 739,00 12:30:52 Uhr | +0,08% +0,6000 | 837,20 | 638,40 |
| Equity Residential US29476L1070 | 62,50 09:09:47 Uhr | +0,81% +0,5000 | 64,00 | 49,80 |
| Erste Group Bank AG AT0000652011 | 47,08 12:30:22 Uhr | +0,49% +0,2300 | 47,76 | 31,48 |
| ESR Group Ltd. KYG319891092 | 1,340 12:30:10 Uhr | -0,74% -0,0100 | 1,590 | 0,8100 |
| Etsy Inc. US29786A1060 | 59,25 12:30:05 Uhr | -0,29% -0,1700 | 92,89 | 51,02 |
| Everest Group Ltd. BMG3223R1088 | 356,30 12:31:03 Uhr | -1,17% -4,200 | 386,00 | 310,00 |
| Expeditors Intl of Wash. Inc. US3021301094 | 110,20 12:30:52 Uhr | -0,81% -0,9000 | 120,00 | 101,00 |
| F5 Inc. US3156161024 | 163,35 12:31:06 Uhr | -1,71% -2,850 | 185,95 | 132,70 |
| Fabege AB SE0011166974 | 7,775 12:31:47 Uhr | +0,32% +0,0250 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 26,12 12:30:52 Uhr | -0,31% -0,0800 | 30,71 | 22,54 |
| Fastighets AB Balder SE0017832488 | 6,980 12:31:47 Uhr | -0,17% -0,0120 | 0 | 0 |
| Ferguson PLC JE00BJVNSS43 | 194,15 12:31:32 Uhr | -0,82% -1,600 | 203,20 | 135,00 |
| Ferrari N.V. NL0011585146 | 388,00 12:30:03 Uhr | -0,59% -2,300 | 408,00 | 269,50 |
| Fidelity Natl Inform.Svcs Inc. US31620M1062 | 69,47 12:30:22 Uhr | -1,25% -0,8800 | 72,10 | 44,34 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 15,72 12:31:08 Uhr | +0,58% +0,0900 | 15,70 | 10,60 |
| First Quantum Minerals Ltd. CA3359341052 | 11,60 12:31:32 Uhr | -2,64% -0,3140 | 26,72 | 6,524 |
| FirstService Corp. CA33767E2024 | 150,00 08:11:49 Uhr | +1,35% +2,000 | 157,00 | 128,00 |
| Fiserv Inc. US3377381088 | 142,00 12:31:32 Uhr | -0,92% -1,320 | 147,26 | 102,55 |
| Fiverr International Ltd. IL0011582033 | 22,75 12:30:06 Uhr | -0,26% -0,0600 | 31,46 | 17,56 |
| Fletcher Building Ltd. NZFBUE0001S0 | 1,750 12:30:11 Uhr | +1,74% +0,0300 | 3,080 | 1,590 |
| Fortinet Inc. US34959E1091 | 53,31 12:31:11 Uhr | -2,45% -1,340 | 71,51 | 44,05 |
| Fortive Corp. US34959J1088 | 71,24 12:31:11 Uhr | -1,49% -1,080 | 79,58 | 59,20 |
| Fox Corp. US35137L1052 | 33,00 12:29:50 Uhr | -1,20% -0,4000 | 33,40 | 25,60 |
| Franklin Resources Inc. US3546131018 | 21,75 12:31:06 Uhr | -0,09% -0,0200 | 27,20 | 20,21 |
| Fresnillo PLC GB00B2QPKJ12 | 7,500 12:31:32 Uhr | +1,01% +0,0750 | 7,675 | 5,140 |
| Fujitsu Ltd. JP3818000006 | 15,06 12:31:04 Uhr | -0,99% -0,1500 | 15,76 | 10,32 |
| Futu Holdings Ltd. US36118L1061 | 61,00 12:31:39 Uhr | -0,81% -0,5000 | 74,50 | 38,60 |
| Gallagher & Co., Arthur J. US3635761097 | 243,40 12:30:37 Uhr | -1,93% -4,800 | 251,40 | 189,10 |
| Garmin Ltd. CH0114405324 | 69,50 16.07.2024 | 0% 0 | 69,50 | 69,50 |
| Gartner Inc. US3666511072 | 419,90 12:30:37 Uhr | -0,36% -1,500 | 446,90 | 298,30 |
| Geely Automobile Holdings Ltd. KYG3777B1032 | 0,9576 12:30:20 Uhr | +0,06% +0,0006 | 1,302 | 0,8630 |
| Gen Digital Inc. US6687711084 | 23,00 08:10:49 Uhr | 0% 0 | 23,20 | 15,35 |
| Generac Holdings Inc. US3687361044 | 143,85 12:30:37 Uhr | -0,76% -1,100 | 144,95 | 76,44 |
| Generali S.p.A. IT0000062072 | 23,34 12:31:08 Uhr | +0,04% +0,0100 | 25,06 | 17,94 |
| GENMAB AS DK0010272202 | 242,70 12:30:47 Uhr | -0,98% -2,400 | 379,70 | 228,30 |
| Genuine Parts Co. US3724601055 | 128,80 12:30:50 Uhr | -1,23% -1,600 | 152,50 | 119,30 |
| Getinge AB SE0000202624 | 15,99 12:31:14 Uhr | +0,28% +0,0450 | 20,73 | 15,20 |
| Gildan Activewear Inc. CA3759161035 | 35,80 12:31:32 Uhr | -1,11% -0,4000 | 36,40 | 25,40 |
| Gjensidige Forsikring ASA NO0010582521 | 15,31 08:11:34 Uhr | -0,71% -0,1100 | 17,20 | 13,09 |
| Global Payments Inc. US37940X1028 | 92,80 12:30:50 Uhr | -1,11% -1,040 | 129,40 | 85,40 |
| GMO Payment Gateway Inc. JP3385890003 | 52,00 12:30:13 Uhr | 0% 0 | 72,00 | 36,60 |
| Grab Holdings Limited KYG4124C1096 | 3,231 12:31:18 Uhr | +0,28% +0,0090 | 3,577 | 2,658 |
| Grainger Inc., W.W. US3848021040 | 894,00 12:30:50 Uhr | -0,49% -4,400 | 947,80 | 633,60 |
| Great-West Lifeco Inc. CA39138C1068 | 27,20 08:10:57 Uhr | +2,26% +0,6000 | 30,80 | 25,00 |
| Grifols S.A. ES0171996087 | 9,220 12:31:08 Uhr | 0% 0 | 15,50 | 6,684 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 67,15 08:10:03 Uhr | 0% 0 | 75,68 | 66,35 |
| Halliburton Co. US4062161017 | 32,70 12:30:50 Uhr | -0,88% -0,2900 | 41,36 | 30,12 |
| Halma PLC GB0004052071 | 31,70 12:31:34 Uhr | -0,13% -0,0400 | 32,60 | 20,55 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7600 12:30:02 Uhr | -0,65% -0,0050 | 1,360 | 0,7350 |
| Hang Seng Bank Ltd. HK0011000095 | 11,60 12:30:20 Uhr | -0,85% -0,1000 | 13,80 | 9,150 |
| Hannover Rück SE DE0008402215 | 230,00 14:12:16 Uhr | -1,75% -4,100 | 256,40 | 189,40 |
| Hapag-Lloyd AG DE000HLAG475 | 151,50 12:30:50 Uhr | -0,26% -0,4000 | 235,00 | 103,10 |
| Hartford Finl SvcsGrp Inc.,The US4165151048 | 93,00 12:30:51 Uhr | -1,06% -1,0000 | 97,00 | 64,00 |
| Hasbro Inc. US4180561072 | 55,87 12:30:51 Uhr | -0,68% -0,3800 | 68,46 | 39,95 |
| Haseko Corp. JP3768600003 | 10,40 12:30:39 Uhr | +0,97% +0,1000 | 0 | 0 |
| Henderson Land Devmt Co. Ltd. HK0012000102 | 2,640 08:09:55 Uhr | +1,54% +0,0400 | 3,180 | 2,300 |
| Henry Schein Inc. US8064071025 | 60,76 12:30:49 Uhr | -1,59% -0,9800 | 74,76 | 56,72 |
| Hewlett Packard Enterprise Co. US42824C1099 | 19,15 12:30:05 Uhr | -2,56% -0,5040 | 21,07 | 13,15 |
| Hexagon AB SE0015961909 | 10,03 12:31:40 Uhr | -1,52% -0,1550 | 11,26 | 7,518 |
| Hikari Tsushin Inc. JP3783420007 | 167,00 12:30:45 Uhr | -3,47% -6,000 | 175,00 | 125,50 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 206,80 12:30:37 Uhr | -1,24% -2,600 | 209,40 | 131,65 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 26,80 12:31:04 Uhr | +1,52% +0,4000 | 30,40 | 22,20 |
| Hologic Inc. US4364401012 | 71,00 12:30:51 Uhr | -0,70% -0,5000 | 74,22 | 60,56 |
| Home Depot Inc., The US4370761029 | 336,60 12:30:51 Uhr | +0,07% +0,2500 | 365,20 | 261,00 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 28,08 12:30:20 Uhr | -0,88% -0,2500 | 37,88 | 25,27 |
| Hoshizaki Corp. JP3845770001 | 28,40 09:10:16 Uhr | +1,43% +0,4000 | 0 | 0 |
| Hoya Corp. JP3837800006 | 119,05 12:30:37 Uhr | +1,75% +2,050 | 121,75 | 89,06 |
| HP Inc. US40434L1052 | 34,29 12:30:03 Uhr | -1,08% -0,3750 | 36,05 | 23,90 |
| HubSpot Inc. US4435731009 | 441,20 12:30:06 Uhr | +0,43% +1,900 | 633,40 | 386,40 |
| Hunt (J.B.) Transport Svcs Inc US4456581077 | 155,25 12:30:51 Uhr | -3,33% -5,350 | 203,20 | 141,30 |
| Huntington Bancshares Inc. US4461501045 | 12,98 12:30:51 Uhr | -0,12% -0,0160 | 13,09 | 8,760 |
| Husqvarna AB SE0001662230 | 7,804 12:31:14 Uhr | +0,59% +0,0460 | 9,014 | 5,794 |
| IA Financial Corporation Inc. CA45075E1043 | 60,00 12:32:08 Uhr | -0,83% -0,5000 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 39,80 12:30:59 Uhr | +3,11% +1,200 | 0 | 0 |
| Icon PLC IE0005711209 | 312,90 12:30:55 Uhr | -0,03% -0,1000 | 314,00 | 207,10 |
| IDEXX Laboratories Inc. US45168D1046 | 455,00 12:30:52 Uhr | +1,45% +6,500 | 534,60 | 363,20 |
| IGM Financial Inc. CA4495861060 | 25,20 12:32:08 Uhr | -1,56% -0,4000 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 231,20 12:30:51 Uhr | -0,22% -0,5000 | 249,80 | 207,90 |
| Illumina Inc. US4523271090 | 113,56 12:30:52 Uhr | +1,19% +1,340 | 176,24 | 85,93 |
| Incyte Corp. US45337C1027 | 58,24 12:30:47 Uhr | -0,17% -0,1000 | 61,08 | 47,35 |
| Infineon Technologies AG DE0006231004 | 34,90 14:35:30 Uhr | -0,74% -0,2600 | 40,04 | 27,08 |
| Informa PLC GB00BMJ6DW54 | 10,10 08:54:01 Uhr | 0% 0 | 10,20 | 7,822 |
| Infrastrutt. Wireless Italiane IT0005090300 | 10,16 09:09:51 Uhr | +1,65% +0,1650 | 11,94 | 9,465 |
| Ingersoll-Rand Inc. US45687V1061 | 90,74 12:31:36 Uhr | -0,98% -0,9000 | 91,64 | 55,00 |
| InPost S.A. LU2290522684 | 16,12 08:11:11 Uhr | +1,32% +0,2100 | 17,30 | 8,742 |
| Intact Financial Corp. CA45823T1066 | 159,00 12:32:08 Uhr | 0% 0 | 0 | 0 |
| Intercontinental Exchange Inc. US45866F1049 | 135,28 12:30:47 Uhr | -0,73% -1,0000 | 136,72 | 98,90 |
| InterContinental Hotels Group GB00BHJYC057 | 100,00 12:31:32 Uhr | -0,99% -1,0000 | 102,00 | 63,00 |
| Intermediate Capital Grp PLC GB00BYT1DJ19 | 25,60 12:31:46 Uhr | -1,54% -0,4000 | 0 | 0 |
| International Paper Co. US4601461035 | 41,19 12:30:47 Uhr | -0,56% -0,2300 | 43,95 | 27,82 |
| Intertek Group PLC GB0031638363 | 55,80 12:31:14 Uhr | -1,33% -0,7500 | 59,00 | 43,00 |
| Intuit Inc. US4612021034 | 608,00 14:09:53 Uhr | +0,26% +1,600 | 621,30 | 438,95 |
| Investor AB SE0015811963 | 25,39 12:31:40 Uhr | -0,45% -0,1150 | 26,72 | 16,45 |
| IQVIA Holdings Inc. US46266C1053 | 211,30 09:09:51 Uhr | -0,47% -1,0000 | 238,00 | 165,20 |
| Iron Mountain Inc. US46284V1017 | 91,10 12:30:47 Uhr | -0,44% -0,4000 | 91,50 | 53,34 |
| Ivanhoe Mines Ltd. CA46579R1047 | 12,75 12:31:40 Uhr | -1,05% -0,1350 | 14,20 | 6,582 |
| J.M. Smucker Co. US8326964058 | 106,30 12:30:31 Uhr | -1,12% -1,200 | 139,15 | 98,16 |
| Japan Exchange Group Inc. JP3183200009 | 22,60 09:09:51 Uhr | +3,67% +0,8000 | 25,20 | 14,70 |
| Jazz Pharmaceuticals PLC IE00B4Q5ZN47 | 96,52 09:10:05 Uhr | +0,67% +0,6400 | 134,05 | 92,30 |
| JDE Peet's N.V. NL0014332678 | 18,15 08:11:03 Uhr | -0,77% -0,1400 | 27,60 | 18,28 |
| JFE Holdings Inc. JP3386030005 | 13,30 12:30:51 Uhr | 0% 0 | 15,70 | 12,50 |
| Kajima Corp. JP3210200006 | 16,50 12:30:49 Uhr | +1,85% +0,3000 | 19,50 | 13,40 |
| Kakaku.com Inc. JP3206000006 | 12,20 12:30:39 Uhr | +1,67% +0,2000 | 0 | 0 |
| Kansai Paint Co. Ltd. JP3229400001 | 14,30 12:30:39 Uhr | +2,14% +0,3000 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 68,28 08:10:03 Uhr | +0,86% +0,5800 | 71,16 | 49,35 |
| KDDI Corp. JP3496400007 | 25,97 12:31:04 Uhr | -0,23% -0,0600 | 31,50 | 24,23 |
| Keihan Holdings Co. Ltd. JP3279400000 | 16,40 09:10:05 Uhr | +1,23% +0,2000 | 26,20 | 15,60 |
| Keisei Electric Railway Co.Ltd JP3278600006 | 29,00 12:30:50 Uhr | -1,36% -0,4000 | 46,20 | 28,80 |
| Kesko Oyj FI0009000202 | 16,21 08:10:34 Uhr | -0,31% -0,0500 | 18,45 | 14,81 |
| Keurig Dr Pepper Inc. US49271V1008 | 29,73 12:31:14 Uhr | -0,67% -0,2000 | 32,27 | 26,30 |
| Kewpie Corp. JP3244800003 | 21,40 12:30:39 Uhr | +0,94% +0,2000 | 0 | 0 |
| Keyence Corp. JP3236200006 | 423,80 12:30:52 Uhr | -1,17% -5,000 | 454,70 | 325,20 |
| Keysight Technologies Inc. US49338L1035 | 133,82 12:30:06 Uhr | -1,17% -1,580 | 153,84 | 111,66 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 33,87 12:31:12 Uhr | +0,44% +0,1500 | 39,67 | 22,51 |
| Kingfisher PLC GB0033195214 | 3,236 12:31:14 Uhr | -0,19% -0,0060 | 3,242 | 2,281 |
| Kinross Gold Corp. CA4969024047 | 8,506 12:31:32 Uhr | +0,59% +0,0500 | 8,500 | 4,106 |
| KLA Corp. US4824801009 | 758,20 12:30:45 Uhr | -3,70% -29,10 | 825,00 | 401,20 |
| Knorr-Bremse AG DE000KBX1006 | 72,70 12:32:13 Uhr | -1,49% -1,100 | 75,40 | 51,30 |
| Komatsu Ltd. JP3304200003 | 28,73 12:31:08 Uhr | +0,95% +0,2700 | 28,46 | 21,43 |
| KONE Oyj FI0009013403 | 46,31 08:10:34 Uhr | -0,62% -0,2900 | 50,86 | 37,75 |
| Kornit Digital Ltd. IL0011216723 | 14,30 12:30:08 Uhr | -2,72% -0,4000 | 28,50 | 12,50 |
| Kubota Corp. JP3266400005 | 13,15 12:30:50 Uhr | +1,43% +0,1850 | 15,40 | 12,48 |
| Kuraray Co. Ltd. JP3269600007 | 10,80 12:30:50 Uhr | +0,93% +0,1000 | 11,30 | 8,400 |
| Kurita Water Industries Ltd. JP3270000007 | 40,74 12:30:50 Uhr | +1,49% +0,6000 | 40,64 | 26,94 |
| Kyocera Corp. JP3249600002 | 11,36 12:31:08 Uhr | +1,16% +0,1300 | 13,98 | 10,35 |
| Kyowa Kirin Co. Ltd. JP3256000005 | 18,00 08:10:22 Uhr | +2,27% +0,4000 | 17,90 | 13,90 |
| Kyushu Railway Company JP3247010006 | 20,40 12:30:50 Uhr | +0,99% +0,2000 | 22,00 | 18,20 |
| Lam Research Corp. US5128071082 | 940,90 12:30:47 Uhr | -4,32% -42,50 | 1.038,60 | 542,00 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,600 12:31:32 Uhr | -0,65% -0,0500 | 8,400 | 6,400 |
| Latour Investment AB SE0010100958 | 26,10 12:31:44 Uhr | +0,46% +0,1200 | 27,36 | 15,49 |
| Lawson Inc. JP3982100004 | 59,00 12:30:39 Uhr | +0,85% +0,5000 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 2,712 12:31:34 Uhr | -2,13% -0,0590 | 3,012 | 2,353 |
| Legrand S.A. FR0010307819 | 95,50 08:10:41 Uhr | +0,74% +0,7000 | 104,05 | 79,54 |
| Leroy Seafood Group ASA NO0003096208 | 3,564 08:10:36 Uhr | +1,42% +0,0500 | 4,392 | 3,380 |
| Lightspeed Commerce Inc. CA53229C1077 | 12,90 08:11:41 Uhr | +1,57% +0,2000 | 18,90 | 11,50 |
| LIXIL Corp. JP3626800001 | 10,30 12:30:39 Uhr | +1,98% +0,2000 | 0 | 0 |
| LKQ Corp. US5018892084 | 41,00 12:30:55 Uhr | -0,49% -0,2000 | 51,00 | 37,00 |
| Loews Corp. US5404241086 | 70,50 12:30:45 Uhr | -0,70% -0,5000 | 72,50 | 53,00 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 112,00 12:31:34 Uhr | 0% 0 | 115,00 | 92,00 |
| Lucid Group Inc. US5494981039 | 3,495 12:31:18 Uhr | -1,27% -0,0450 | 6,971 | 2,176 |
| Lululemon Athletica Inc. US5500211090 | 264,75 12:30:06 Uhr | +0,27% +0,7000 | 467,65 | 259,75 |
| M&G PLC GB00BKFB1C65 | 2,462 12:31:36 Uhr | +0,49% +0,0120 | 2,795 | 2,134 |
| Magna International Inc. CA5592224011 | 41,55 12:31:32 Uhr | +0,05% +0,0200 | 58,44 | 38,44 |
| Marvell Technology Inc. US5738741041 | 66,44 12:31:40 Uhr | -2,75% -1,880 | 76,80 | 43,61 |
| Masco Corp. US5745991068 | 67,34 12:30:31 Uhr | +0,24% +0,1600 | 72,50 | 45,00 |
| McCormick & Co. Inc. US5797802064 | 66,40 12:30:31 Uhr | -0,06% -0,0400 | 82,14 | 56,08 |
| McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 34,80 12:30:39 Uhr | -1,14% -0,4000 | 0 | 0 |
| Mebuki Financial Group Inc. JP3117700009 | 3,440 09:10:05 Uhr | +1,18% +0,0400 | 3,640 | 2,140 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 14,43 12:31:08 Uhr | +0,38% +0,0550 | 15,25 | 10,60 |
| Mercadolibre Inc. US58733R1023 | 1.543,40 12:30:31 Uhr | -2,01% -31,60 | 1.670,80 | 1.059,80 |
| Mercari Inc. JP3921290007 | 13,50 09:10:14 Uhr | +3,85% +0,5000 | 23,40 | 9,700 |
| Metso Oyj FI0009014575 | 9,934 08:11:14 Uhr | -0,02% -0,0020 | 11,80 | 7,972 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.256,50 12:30:55 Uhr | -0,16% -2,000 | 1.403,50 | 879,00 |
| Microchip Technology Inc. US5950171042 | 85,18 12:30:31 Uhr | -0,82% -0,7000 | 92,50 | 65,62 |
| Micron Technology Inc. US5951121038 | 113,38 12:30:31 Uhr | -3,36% -3,940 | 147,02 | 57,22 |
| Millicom Intl Cellular S.A. SE0001174970 | 22,84 12:31:44 Uhr | -2,23% -0,5200 | 23,44 | 13,62 |
| Minebea Mitsumi Inc. JP3906000009 | 21,20 12:30:31 Uhr | +2,91% +0,6000 | 20,80 | 14,20 |
| Misumi Group Inc. JP3885400006 | 16,00 12:30:39 Uhr | +1,91% +0,3000 | 0 | 0 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 15,30 12:30:31 Uhr | +3,38% +0,5000 | 18,30 | 10,50 |
| Mitsubishi Gas Chemical Co.Inc JP3896800004 | 17,50 12:30:39 Uhr | +0,57% +0,1000 | 0 | 0 |
| Mitsui Fudosan Co. Ltd. JP3893200000 | 8,950 12:30:31 Uhr | +2,29% +0,2000 | 10,20 | 5,867 |
| Moderna Inc. US60770K1079 | 114,10 12:30:03 Uhr | +0,12% +0,1400 | 154,66 | 63,69 |
| MongoDB Inc. US60937P1066 | 233,80 09:10:05 Uhr | +0,58% +1,350 | 466,20 | 202,70 |
| Moody's Corp. US6153691059 | 412,40 12:31:06 Uhr | +0,22% +0,9000 | 413,40 | 284,00 |
| Mowi ASA NO0003054108 | 14,58 08:10:28 Uhr | +0,28% +0,0400 | 18,08 | 14,52 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 21,40 09:10:02 Uhr | 0% 0 | 22,40 | 10,20 |
| MTR Corporation Ltd. HK0066009694 | 2,840 12:30:20 Uhr | -0,70% -0,0200 | 4,200 | 2,740 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 21,60 12:30:52 Uhr | -1,23% -0,2700 | 21,87 | 15,45 |
| Nabtesco Corp. JP3651210001 | 16,30 12:30:39 Uhr | +1,88% +0,3000 | 0 | 0 |
| Nagoya Railroad Co. Ltd. JP3649800004 | 10,10 09:10:05 Uhr | +3,06% +0,3000 | 14,90 | 9,500 |
| Nasdaq Inc. US6311031081 | 57,86 08:10:34 Uhr | +0,42% +0,2400 | 58,87 | 44,15 |
| National Bank of Canada CA6330671034 | 74,00 12:31:32 Uhr | -0,62% -0,4600 | 79,44 | 57,50 |
| NEC Corp. JP3733000008 | 78,26 12:31:04 Uhr | -0,56% -0,4400 | 80,76 | 42,80 |
| NEL ASA NO0010081235 | 0,5432 13:08:05 Uhr | -9,68% -0,0582 | 1,252 | 0,3800 |
| NetApp Inc. US64110D1046 | 118,94 08:10:34 Uhr | +0,03% +0,0400 | 123,02 | 65,50 |
| Newmont Corp. US6516391066 | 44,06 12:30:25 Uhr | -0,98% -0,4350 | 44,49 | 27,56 |
| Nexi S.p.A. IT0005366767 | 5,852 12:31:06 Uhr | +0,31% +0,0180 | 7,854 | 5,010 |
| NGK Insulators Ltd. JP3695200000 | 12,10 12:30:45 Uhr | 0% 0 | 12,70 | 10,40 |
| NIBE Industrier AB SE0015988019 | 3,888 12:31:40 Uhr | -0,28% -0,0110 | 8,346 | 3,789 |
| Nidec Corp. JP3734800000 | 39,88 12:30:45 Uhr | +0,25% +0,1000 | 54,54 | 33,09 |
| Nikon Corp. JP3657400002 | 9,746 12:31:04 Uhr | -0,06% -0,0060 | 11,97 | 8,362 |
| Nippon Building Fund Inc. JP3027670003 | 3.320,00 12:30:59 Uhr | +1,22% +40,00 | 0 | 0 |
| Nippon Paint Holdings Co. Ltd. JP3749400002 | 5,700 12:30:39 Uhr | +0,89% +0,0500 | 0 | 0 |
| Nippon Prologis REIT Inc. JP3047550003 | 1.390,00 09:10:16 Uhr | 0% 0 | 0 | 0 |
| Nippon Steel Corp. JP3381000003 | 19,60 12:30:52 Uhr | -0,11% -0,0220 | 23,52 | 18,92 |
| Nippon Tel. and Tel. Corp. JP3735400008 | 0,9154 12:30:45 Uhr | +0,89% +0,0081 | 1,213 | 0,8475 |
| Nippon Yusen K.K. (NYK Line) JP3753000003 | 26,41 12:30:45 Uhr | -1,27% -0,3400 | 31,84 | 21,30 |
| Nissin Foods Holdings Co. Ltd. JP3675600005 | 23,80 12:30:55 Uhr | -1,65% -0,4000 | 32,33 | 22,60 |
| Niterra Co. Ltd. JP3738600000 | 27,60 12:30:55 Uhr | +0,73% +0,2000 | 32,00 | 18,00 |
| Nitto Denko Corp. JP3684000007 | 77,00 12:30:45 Uhr | -0,65% -0,5000 | 87,00 | 57,50 |
| NN Group N.V. NL0010773842 | 44,90 08:10:43 Uhr | +0,43% +0,1900 | 45,74 | 28,49 |
| Nokia Oyj FI0009000681 | 3,535 12:31:32 Uhr | +1,30% +0,0455 | 3,783 | 2,702 |
| Nomura Real Estate Hldgs Inc. JP3762900003 | 24,80 12:30:39 Uhr | +4,20% +1,0000 | 0 | 0 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 845,00 12:30:59 Uhr | 0% 0 | 0 | 0 |
| Nomura Research Institute Ltd. JP3762800005 | 26,40 12:30:39 Uhr | -0,75% -0,2000 | 0 | 0 |
| Nordea Bank Abp FI4000297767 | 10,43 08:10:01 Uhr | -0,81% -0,0850 | 11,71 | 9,767 |
| Nordic Semiconductor ASA NO0003055501 | 13,13 08:10:52 Uhr | +2,54% +0,3250 | 13,31 | 6,702 |
| Norfolk Southern Corp. US6558441084 | 212,00 08:10:34 Uhr | +2,91% +6,000 | 240,00 | 173,40 |
| Northern Trust Corp. US6658591044 | 82,50 08:10:34 Uhr | +0,61% +0,5000 | 82,00 | 59,00 |
| NTT Data Group Corp. JP3165700000 | 13,40 12:30:49 Uhr | 0% 0 | 15,20 | 10,70 |
| NVIDIA Corp. US67066G1040 | 111,16 14:13:34 Uhr | -3,74% -4,320 | 131,86 | 37,00 |
| NVR Inc. US62944T1051 | 7.700,00 08:11:02 Uhr | +4,76% +350,00 | 7.400,00 | 4.960,00 |
| NXP Semiconductors NV NL0009538784 | 261,00 12:30:26 Uhr | -0,76% -2,000 | 263,00 | 157,80 |
| Obayashi Corp. JP3190000004 | 11,50 12:30:49 Uhr | +1,77% +0,2000 | 11,40 | 7,300 |
| Oji Holdings Corp. JP3174410005 | 3,560 12:30:49 Uhr | +1,71% +0,0600 | 4,220 | 3,280 |
| Okta Inc. US6792951054 | 89,91 12:31:36 Uhr | -1,71% -1,560 | 103,62 | 61,02 |
| Old Dominion Freight Line Inc. US6795801009 | 185,20 08:11:42 Uhr | +4,22% +7,500 | 209,80 | 153,65 |
| Omnicom Group Inc. US6819191064 | 84,08 08:10:35 Uhr | -1,64% -1,400 | 89,84 | 68,46 |
| Omron Corp. JP3197800000 | 32,60 12:30:41 Uhr | -0,61% -0,2000 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 70,84 12:30:29 Uhr | -0,95% -0,6800 | 99,40 | 56,36 |
| Oneok Inc. (New) US6826801036 | 77,68 08:10:55 Uhr | +0,22% +0,1700 | 77,59 | 57,14 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,00 12:30:41 Uhr | +4,00% +0,5000 | 0 | 0 |
| Open House Group Co. Ltd. JP3173540000 | 31,20 12:30:41 Uhr | +1,30% +0,4000 | 0 | 0 |
| Open Text Corp. CA6837151068 | 28,43 12:31:36 Uhr | -0,42% -0,1200 | 41,73 | 25,43 |
| Oracle Corp. Japan JP3689500001 | 67,50 12:30:41 Uhr | +1,50% +1,0000 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 26,20 12:30:52 Uhr | +0,77% +0,2000 | 35,60 | 25,00 |
| ORIX Corp. JP3200450009 | 21,20 12:31:23 Uhr | +0,95% +0,2000 | 0 | 0 |
| Orkla ASA NO0003733800 | 7,455 08:10:28 Uhr | -0,86% -0,0650 | 7,815 | 6,105 |
| Orsted A/S DK0060094928 | 50,44 09:10:05 Uhr | -0,63% -0,3200 | 84,28 | 33,83 |
| Otis Worldwide Corp. US68902V1070 | 90,26 12:31:36 Uhr | -1,46% -1,340 | 92,12 | 70,70 |
| Otsuka Corp. JP3188200004 | 19,00 12:30:41 Uhr | +1,06% +0,2000 | 0 | 0 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 10,25 12:30:25 Uhr | -0,44% -0,0450 | 10,47 | 8,098 |
| Paccar Inc. US6937181088 | 99,34 09:10:02 Uhr | +0,49% +0,4800 | 115,30 | 75,18 |
| Palo Alto Networks Inc. US6974351057 | 306,90 09:10:05 Uhr | -1,22% -3,800 | 354,60 | 189,12 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 22,20 12:30:39 Uhr | +0,91% +0,2000 | 0 | 0 |
| Pandora A/S DK0060252690 | 141,20 12:30:52 Uhr | -1,19% -1,700 | 157,25 | 86,84 |
| Park24 Co. Ltd. JP3780100008 | 9,100 09:10:05 Uhr | +3,41% +0,3000 | 13,30 | 8,450 |
| Parker-Hannifin Corp. US7010941042 | 520,40 08:09:55 Uhr | +4,39% +21,90 | 523,40 | 342,80 |
| Paychex Inc. US7043261079 | 113,62 08:09:55 Uhr | +1,90% +2,120 | 117,50 | 101,10 |
| Paycom Software Inc. US70432V1026 | 146,75 09:10:05 Uhr | -0,03% -0,0500 | 335,40 | 128,85 |
| PayPal Holdings Inc. US70450Y1038 | 56,02 12:30:03 Uhr | -1,11% -0,6300 | 69,79 | 47,73 |
| Pearson PLC GB0006776081 | 11,98 09:09:47 Uhr | +4,31% +0,4950 | 12,20 | 9,042 |
| Pembina Pipeline Corp. CA7063271034 | 34,12 12:31:32 Uhr | -0,67% -0,2300 | 34,82 | 26,71 |
| PepsiCo Inc. US7134481081 | 150,50 08:09:55 Uhr | 0% 0 | 174,24 | 148,06 |
| Persol Holdings Co. Ltd. JP3547670004 | 1,320 09:10:05 Uhr | -0,75% -0,0100 | 1,780 | 0,9950 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 6,365 12:32:00 Uhr | -0,93% -0,0600 | 6,625 | 5,000 |
| Pirelli & C. S.p.A. IT0005278236 | 5,750 09:10:02 Uhr | -0,17% -0,0100 | 6,256 | 3,996 |
| Plus500 Ltd. IL0011284465 | 26,08 12:31:41 Uhr | -2,25% -0,6000 | 27,34 | 14,60 |
| PNC Financial Services Group US6934751057 | 160,00 08:09:55 Uhr | +4,58% +7,000 | 154,00 | 101,00 |
| Poste Italiane S.p.A. IT0003796171 | 12,11 12:31:08 Uhr | +0,25% +0,0300 | 12,95 | 8,956 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 13,45 12:31:22 Uhr | -2,36% -0,3250 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 11,40 08:54:01 Uhr | -0,78% -0,0900 | 12,86 | 8,032 |
| Principal Financial Group Inc. US74251V1026 | 78,50 08:09:55 Uhr | +0,64% +0,5000 | 79,00 | 62,00 |
| Progressive Corp. US7433151039 | 192,10 08:09:55 Uhr | -3,34% -6,640 | 201,25 | 105,00 |
| Prosus N.V. NL0013654783 | 32,86 11:05:48 Uhr | -1,34% -0,4450 | 36,21 | 25,12 |
| Proximus S.A. BE0003810273 | 7,560 08:10:03 Uhr | +0,40% +0,0300 | 9,304 | 6,400 |
| Prudential Financial Inc. US7443201022 | 115,15 08:09:55 Uhr | +0,52% +0,6000 | 114,55 | 82,52 |
| Prysmian S.p.A. IT0004176001 | 62,10 12:30:52 Uhr | -0,64% -0,4000 | 63,94 | 33,44 |
| Pulte Group Inc. US7458671010 | 113,90 08:09:55 Uhr | +6,97% +7,420 | 111,84 | 64,98 |
| Qorvo Inc. US74736K1016 | 115,94 12:30:06 Uhr | -2,04% -2,420 | 118,88 | 77,55 |
| Quest Diagnostics Inc. US74834L1008 | 135,00 08:10:16 Uhr | +2,51% +3,300 | 133,60 | 113,25 |
| Raiffeisen Bank Intl AG AT0000606306 | 17,44 12:30:22 Uhr | +1,40% +0,2400 | 20,50 | 12,67 |
| Raymond James Financial Inc. US7547301090 | 103,00 08:11:38 Uhr | -6,36% -7,000 | 118,00 | 86,00 |
| Realty Income Corp. US7561091049 | 51,64 10:29:39 Uhr | +0,45% +0,2300 | 57,86 | 43,18 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 50,90 12:31:08 Uhr | +0,49% +0,2500 | 53,10 | 42,79 |
| Recruit Holdings Co. Ltd. JP3970300004 | 53,18 12:30:52 Uhr | -1,48% -0,8000 | 55,72 | 26,16 |
| Regions Financial Corp. US7591EP1005 | 19,80 08:10:28 Uhr | +3,66% +0,7000 | 19,10 | 13,05 |
| Relx PLC GB00B2B0DG97 | 42,00 12:31:32 Uhr | -0,85% -0,3600 | 44,06 | 28,82 |
| Renesas Electronics Corp. JP3164720009 | 18,43 12:30:53 Uhr | -1,43% -0,2680 | 19,22 | 12,10 |
| Republic Services Inc. US7607591002 | 186,50 08:10:28 Uhr | +1,25% +2,300 | 184,20 | 132,25 |
| ResMed Inc. US7611521078 | 188,65 08:10:55 Uhr | +0,53% +1,0000 | 206,20 | 127,30 |
| Resona Holdings Inc. JP3500610005 | 6,000 12:31:04 Uhr | -0,83% -0,0500 | 6,350 | 4,320 |
| Ricoh Co. Ltd. JP3973400009 | 8,350 12:30:47 Uhr | +1,83% +0,1500 | 8,650 | 6,600 |
| Rightmove PLC GB00BGDT3G23 | 6,900 12:31:41 Uhr | 0% 0 | 6,900 | 5,250 |
| Riocan Real Estate Inv. Trust CA7669101031 | 11,76 12:31:44 Uhr | +0,14% +0,0160 | 14,01 | 10,94 |
| Rivian Automotive Inc. US76954A1034 | 15,90 12:31:46 Uhr | -1,24% -0,2000 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 267,80 08:10:28 Uhr | +2,96% +7,700 | 308,50 | 232,80 |
| Rohm Co. Ltd. JP3982800009 | 13,86 12:30:55 Uhr | +0,76% +0,1050 | 22,06 | 11,60 |
| Rollins Inc. US7757111049 | 44,75 08:11:38 Uhr | +1,80% +0,7900 | 46,50 | 30,40 |
| Roper Technologies Inc. US7766961061 | 518,40 08:11:38 Uhr | +1,17% +6,000 | 524,60 | 425,00 |
| Ross Stores Inc. US7782961038 | 135,98 08:10:28 Uhr | +0,38% +0,5200 | 139,86 | 99,47 |
| Ryman Healthcare Ltd. NZRYME0001S4 | 2,298 08:10:57 Uhr | +4,74% +0,1040 | 3,606 | 1,863 |
| S&P Global Inc. US78409V1044 | 443,80 12:30:49 Uhr | -0,34% -1,500 | 445,30 | 322,50 |
| Sage Group PLC, The GB00B8C3BL03 | 12,36 12:31:34 Uhr | -1,32% -0,1650 | 14,88 | 10,62 |
| Salesforce Inc. US79466L3024 | 231,30 12:30:03 Uhr | -1,05% -2,450 | 293,40 | 184,30 |
| Samhallsbyggnadsbola.I Nord AB SE0009554454 | 0,5443 09:09:51 Uhr | +0,78% +0,0042 | 0,5825 | 0,2298 |
| Samhallsbyggnadsbola.I Nord AB SE0011844091 | 0,6460 09:10:16 Uhr | +0,78% +0,0050 | 0,7440 | 0,1900 |
| Sandvik AB SE0000667891 | 18,59 09:10:02 Uhr | -0,40% -0,0750 | 21,55 | 15,41 |
| Santander Bank Polska S.A. PLBZ00000044 | 123,60 12:31:21 Uhr | -3,02% -3,850 | 0 | 0 |
| Santen Pharmaceutical Co. Ltd. JP3336000009 | 10,40 12:30:41 Uhr | +2,97% +0,3000 | 0 | 0 |
| SAP SE DE0007164600 | 184,86 12:03:30 Uhr | -1,31% -2,460 | 190,98 | 118,98 |
| Saputo Inc. CA8029121057 | 20,79 12:31:32 Uhr | +0,10% +0,0200 | 21,44 | 17,14 |
| Sartorius AG DE0007165631 | 245,70 12:32:09 Uhr | +1,91% +4,600 | 381,90 | 205,10 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 169,15 08:10:41 Uhr | +1,68% +2,800 | 284,10 | 146,05 |
| SBA Communications Corp. US78410G1040 | 193,50 12:31:36 Uhr | -0,64% -1,250 | 236,30 | 170,45 |
| SBI Shinsei Bank Ltd. JP3729000004 | 17,20 16.07.2024 | 0% 0 | 18,00 | 17,20 |
| Schibsted ASA NO0003028904 | 27,36 08:10:28 Uhr | +0,15% +0,0400 | 30,94 | 17,87 |
| Schneider Electric SE FR0000121972 | 229,55 12:30:25 Uhr | -0,63% -1,450 | 238,10 | 136,44 |
| Schroders PLC GB00BP9LHF23 | 4,482 12:32:00 Uhr | -0,36% -0,0160 | 5,416 | 3,968 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 84,48 12:30:37 Uhr | -7,83% -7,180 | 122,00 | 43,50 |
| SCSK Corp. JP3400400002 | 18,30 12:30:41 Uhr | +0,55% +0,1000 | 0 | 0 |
| Seagate Technolog.Holdings PLC IE00BKVD2N49 | 97,43 12:31:41 Uhr | -2,15% -2,140 | 99,69 | 51,26 |
| Segro PLC GB00B5ZN1N88 | 10,90 12:31:32 Uhr | +0,93% +0,1000 | 11,00 | 7,550 |
| Seibu Holdings Inc. JP3417200007 | 13,40 12:30:41 Uhr | +2,29% +0,3000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 15,30 12:30:57 Uhr | -0,65% -0,1000 | 16,80 | 12,60 |
| Sekisui Chemical Co. Ltd. JP3419400001 | 13,10 12:30:41 Uhr | +2,34% +0,3000 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 22,20 12:30:51 Uhr | +3,74% +0,8000 | 22,00 | 17,40 |
| ServiceNow Inc. US81762P1021 | 689,80 09:10:05 Uhr | -0,50% -3,500 | 759,60 | 495,30 |
| Severn Trent PLC GB00B1FH8J72 | 29,80 12:31:32 Uhr | +2,05% +0,6000 | 32,60 | 26,03 |
| Sharp Corp. JP3359600008 | 5,416 12:30:52 Uhr | -1,78% -0,0980 | 6,840 | 4,690 |
| Sherwin-Williams Co. US8243481061 | 297,70 08:10:43 Uhr | +2,25% +6,550 | 321,50 | 219,90 |
| Shimizu Corp. JP3358800005 | 5,350 12:30:50 Uhr | +0,94% +0,0500 | 6,850 | 4,800 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 38,67 12:30:50 Uhr | +0,70% +0,2700 | 41,80 | 25,80 |
| Shizuoka Financial Group Inc. JP3351500008 | 8,700 12:30:41 Uhr | -0,57% -0,0500 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 62,95 12:29:50 Uhr | -0,24% -0,1500 | 85,25 | 43,32 |
| Siemens Healthineers AG DE000SHL1006 | 53,50 14:36:41 Uhr | -0,63% -0,3400 | 57,86 | 44,47 |
| Singapore Airlines Ltd. SG1V61937297 | 4,803 12:30:25 Uhr | -0,15% -0,0070 | 5,132 | 4,052 |
| Singapore Exchange Ltd. SG1J26887955 | 6,524 12:30:22 Uhr | -0,94% -0,0620 | 6,750 | 6,058 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,3377 12:30:30 Uhr | +3,88% +0,0126 | 0,4438 | 0,2711 |
| Sirius XM Holdings Inc. US82968B1035 | 3,559 08:10:16 Uhr | +0,51% +0,0180 | 6,370 | 2,327 |
| Skandinaviska Enskilda Banken SE0000148884 | 13,79 12:31:34 Uhr | 0% 0 | 13,98 | 9,820 |
| SKF AB SE0000108227 | 18,34 12:31:34 Uhr | -0,62% -0,1150 | 21,03 | 13,96 |
| Skyworks Solutions Inc. US83088M1027 | 108,06 12:31:14 Uhr | -1,57% -1,720 | 109,78 | 78,94 |
| Snam S.p.A. IT0003153415 | 4,268 12:31:08 Uhr | -0,35% -0,0150 | 4,882 | 4,093 |
| Snap Inc. US83304A1060 | 14,46 12:30:03 Uhr | +0,15% +0,0220 | 16,15 | 7,835 |
| Snap-on Inc. US8330341012 | 254,40 08:10:16 Uhr | +2,79% +6,900 | 274,00 | 234,10 |
| Snowflake Inc. US8334451098 | 122,40 12:31:36 Uhr | -1,11% -1,380 | 220,00 | 116,18 |
| Sodexo S.A. FR0000121220 | 78,00 08:10:24 Uhr | -0,32% -0,2500 | 104,85 | 72,40 |
| Sofina S.A. BE0003717312 | 207,80 08:11:14 Uhr | -0,29% -0,6000 | 229,60 | 168,40 |
| SoftBank Corp. JP3732000009 | 11,66 12:31:04 Uhr | -0,51% -0,0600 | 12,36 | 9,676 |
| SoftBank Group Corp. JP3436100006 | 64,71 12:31:04 Uhr | -1,78% -1,170 | 68,18 | 34,91 |
| Sompo Holdings Inc. JP3165000005 | 19,50 12:30:39 Uhr | 0% 0 | 0 | 0 |
| Sony Group Corp. JP3435000009 | 86,40 12:31:04 Uhr | -0,71% -0,6200 | 92,35 | 69,60 |
| Sparebank 1 SR-Bank ASA NO0010631567 | 11,14 08:12:33 Uhr | +1,64% +0,1800 | 0 | 0 |
| Spark New Zealand Ltd. NZTELE0001S4 | 2,260 12:30:22 Uhr | +0,89% +0,0200 | 2,980 | 2,220 |
| Spirax Group PLC GB00BWFGQN14 | 103,00 12:31:41 Uhr | +0,98% +1,0000 | 129,00 | 90,00 |
| SSAB AB SE0000171100 | 5,128 12:31:14 Uhr | +0,47% +0,0240 | 7,544 | 4,665 |
| St. James's Place PLC GB0007669376 | 6,650 12:31:34 Uhr | -0,75% -0,0500 | 13,76 | 4,624 |
| Stanley Black & Decker Inc. US8545021011 | 82,00 08:10:01 Uhr | +2,94% +2,340 | 94,22 | 72,22 |
| STMicroelectronics N.V. NL0000226223 | 38,12 08:10:43 Uhr | -0,78% -0,3000 | 50,02 | 35,33 |
| Storebrand ASA NO0003053605 | 9,260 08:10:28 Uhr | -0,16% -0,0150 | 10,03 | 6,922 |
| Straumann Holding AG CH1175448666 | 0 | 0% 0 | 765,00 | 765,00 |
| Stryker Corp. US8636671013 | 305,10 08:10:01 Uhr | +1,16% +3,500 | 330,20 | 240,10 |
| Sugi Holdings Co. Ltd. JP3397060009 | 13,60 12:30:41 Uhr | +2,26% +0,3000 | 0 | 0 |
| Sumco Corp. JP3322930003 | 15,10 12:31:08 Uhr | -0,40% -0,0600 | 15,94 | 11,58 |
| Sumitomo Heavy Industries Ltd. JP3405400007 | 25,40 12:30:51 Uhr | +4,96% +1,200 | 29,00 | 20,20 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 29,00 12:30:51 Uhr | -0,68% -0,2000 | 32,80 | 23,60 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 62,20 12:30:31 Uhr | -1,97% -1,250 | 64,03 | 39,28 |
| Sumitomo Realty & Dev. Co.Ltd. JP3409000001 | 29,00 12:30:51 Uhr | +1,40% +0,4000 | 35,60 | 21,60 |
| Sumitomo Rubber Ind. Ltd. JP3404200002 | 8,750 09:10:16 Uhr | +1,16% +0,1000 | 0 | 0 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 8,400 08:10:08 Uhr | +3,07% +0,2500 | 11,40 | 7,700 |
| Suntory Beverage & Food Ltd. JP3336560002 | 31,40 12:30:37 Uhr | -0,57% -0,1800 | 33,78 | 26,80 |
| Svenska Cellulosa AB SE0000112724 | 13,21 12:31:34 Uhr | -1,05% -0,1400 | 14,55 | 11,23 |
| Svenska Handelsbanken AB SE0007100599 | 9,410 12:31:14 Uhr | +7,18% +0,6300 | 11,17 | 7,506 |
| Sweco AB SE0014960373 | 14,08 12:31:47 Uhr | -0,21% -0,0300 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 23,20 09:09:51 Uhr | -2,85% -0,6800 | 26,34 | 16,23 |
| Swiss Re AG CH0126881561 | 88,56 16.07.2024 | 0% 0 | 88,56 | 88,56 |
| Swisscom AG CH0008742519 | 438,60 16.07.2024 | 0% 0 | 438,60 | 438,60 |
| Synchrony Financial US87165B1035 | 47,17 08:10:49 Uhr | +1,69% +0,7850 | 46,38 | 25,68 |
| Synopsys Inc. US8716071076 | 556,10 09:10:05 Uhr | -0,77% -4,300 | 584,40 | 386,80 |
| Sysmex Corp. JP3351100007 | 14,20 12:31:23 Uhr | -0,70% -0,1000 | 0 | 0 |
| T & D Holdings Inc. JP3539220008 | 16,30 12:30:45 Uhr | -3,55% -0,6000 | 17,40 | 13,20 |
| Taisei Corp. JP3443600006 | 36,40 12:30:45 Uhr | +1,11% +0,4000 | 36,00 | 28,20 |
| Taiyo Yuden Co. Ltd. JP3452000007 | 29,00 12:30:45 Uhr | +0,69% +0,2000 | 28,80 | 18,20 |
| Talanx AG DE000TLX1005 | 70,35 12:32:11 Uhr | -0,85% -0,6000 | 75,40 | 52,90 |
| Target Corp. US87612E1064 | 140,60 12:30:03 Uhr | -0,11% -0,1600 | 165,00 | 98,36 |
| Taylor Wimpey PLC GB0008782301 | 1,859 12:31:29 Uhr | +0,62% +0,0115 | 1,868 | 1,180 |
| TDK Corp. JP3538800008 | 63,82 12:31:04 Uhr | -1,21% -0,7800 | 64,76 | 30,60 |
| Teijin Ltd. JP3544000007 | 7,800 12:30:45 Uhr | +3,31% +0,2500 | 10,00 | 7,250 |
| Tele2 AB SE0005190238 | 8,814 12:31:14 Uhr | -1,96% -0,1760 | 9,502 | 6,290 |
| Teleflex Inc. US8793691069 | 206,00 08:11:42 Uhr | +4,04% +8,000 | 232,00 | 165,00 |
| Telenor ASA NO0010063308 | 10,30 08:10:28 Uhr | +0,29% +0,0300 | 11,14 | 9,122 |
| Telia Company AB SE0000667925 | 2,449 12:31:14 Uhr | -0,24% -0,0060 | 2,532 | 1,753 |
| TELUS Corp. CA87971M1032 | 14,20 09:09:51 Uhr | 0% 0 | 17,40 | 13,50 |
| Terumo Corp. JP3546800008 | 16,00 12:30:45 Uhr | +1,91% +0,3000 | 18,50 | 11,70 |
| Texas Instruments Inc. US8825081040 | 188,56 08:10:35 Uhr | +1,64% +3,040 | 187,30 | 130,82 |
| Thule Group AB (publ) SE0006422390 | 25,52 12:31:41 Uhr | 0% 0 | 28,98 | 19,80 |
| TIS Inc. JP3104890003 | 18,40 09:10:16 Uhr | +1,66% +0,3000 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 35,32 12:31:06 Uhr | -1,92% -0,6900 | 37,79 | 18,56 |
| Tokyo Century Corp. JP3424950008 | 8,650 09:10:05 Uhr | +1,76% +0,1500 | 10,10 | 8,100 |
| Tokyo Electron Ltd. JP3571400005 | 189,45 12:30:52 Uhr | -7,45% -15,25 | 245,90 | 119,10 |
| Tokyu Corp. JP3574200006 | 10,00 12:30:45 Uhr | +0,50% +0,0500 | 12,30 | 9,600 |
| Tomra Systems ASA NO0012470089 | 11,97 08:11:35 Uhr | +1,53% +0,1800 | 14,67 | 6,852 |
| Toray Industries Inc. JP3621000003 | 4,646 12:30:45 Uhr | +7,27% +0,3150 | 5,250 | 4,089 |
| Toronto-Dominion Bank, The CA8911605092 | 52,91 12:31:29 Uhr | -0,19% -0,1000 | 59,50 | 49,85 |
| Tosoh Corp. JP3595200001 | 11,90 12:30:45 Uhr | +0,85% +0,1000 | 13,00 | 11,00 |
| Toyota Industries Corp. JP3634600005 | 79,10 12:30:55 Uhr | +1,93% +1,500 | 99,00 | 62,00 |
| Trane Technologies PLC IE00BK9ZQ967 | 315,70 12:29:50 Uhr | +0,54% +1,700 | 324,90 | 173,25 |
| TransUnion US89400J1079 | 74,00 09:10:13 Uhr | +1,37% +1,0000 | 76,00 | 40,00 |
| Travelers Companies Inc.,The US89417E1091 | 198,55 08:10:35 Uhr | +1,74% +3,400 | 211,80 | 146,95 |
| Trelleborg AB SE0000114837 | 34,78 12:31:41 Uhr | -0,74% -0,2600 | 38,06 | 22,00 |
| Trend Micro Inc. JP3637300009 | 40,22 12:30:45 Uhr | -0,40% -0,1600 | 54,00 | 34,25 |
| Trimble Inc. US8962391004 | 53,22 08:11:38 Uhr | +1,49% +0,7800 | 59,10 | 38,00 |
| Truist Financial Corp. US89832Q1094 | 38,34 12:30:52 Uhr | -0,97% -0,3750 | 38,99 | 25,20 |
| Twilio Inc. US90138F1021 | 54,53 08:10:37 Uhr | +1,74% +0,9300 | 70,83 | 47,06 |
| U.S. Bancorp US9029733048 | 39,47 12:30:25 Uhr | -0,09% -0,0350 | 41,16 | 28,92 |
| Ulta Beauty Inc. US90384S3031 | 369,10 12:30:03 Uhr | -0,73% -2,700 | 515,00 | 345,90 |
| Unicharm Corp. JP3951600000 | 29,40 12:30:37 Uhr | 0% 0 | 36,80 | 26,00 |
| United Overseas Bank Ltd. SG1M31001969 | 22,30 12:30:22 Uhr | -0,58% -0,1300 | 22,47 | 18,30 |
| United Rentals Inc. US9113631090 | 673,20 12:30:26 Uhr | +0,27% +1,800 | 671,40 | 366,10 |
| United Urban Investment Corp. JP3045540006 | 830,00 12:30:59 Uhr | +1,22% +10,00 | 0 | 0 |
| United Utilities Group PLC GB00B39J2M42 | 11,90 12:31:32 Uhr | +0,85% +0,1000 | 13,00 | 10,40 |
| Unity Software Inc. US91332U1016 | 16,07 09:10:14 Uhr | +1,30% +0,2060 | 43,40 | 14,09 |
| Universal Music Group N.V. NL0015000IY2 | 27,42 08:11:43 Uhr | +0,07% +0,0200 | 29,41 | 21,40 |
| UOL Group Ltd. SG1S83002349 | 3,620 12:30:30 Uhr | 0% 0 | 4,780 | 3,460 |
| USS Co. Ltd. JP3944130008 | 7,950 12:30:41 Uhr | +3,25% +0,2500 | 0 | 0 |
| V.F. Corp. US9182041080 | 13,33 12:30:22 Uhr | +5,83% +0,7340 | 18,94 | 9,562 |
| Vail Resorts Inc. US91879Q1094 | 163,00 12:30:15 Uhr | -0,61% -1,0000 | 236,00 | 151,00 |
| Veeva System Inc. US9224751084 | 170,00 12:30:26 Uhr | -0,61% -1,050 | 215,90 | 153,60 |
| Venture Corp. Ltd. SG0531000230 | 10,00 12:30:30 Uhr | -0,99% -0,1000 | 10,20 | 7,750 |
| Verisign Inc. US92343E1029 | 160,55 12:30:22 Uhr | -2,01% -3,300 | 203,70 | 153,80 |
| Verisk Analytics Inc. US92345Y1064 | 254,40 12:30:22 Uhr | -1,09% -2,800 | 257,20 | 201,60 |
| Vestas Wind Systems A/S DK0061539921 | 20,66 12:30:29 Uhr | -0,10% -0,0200 | 29,00 | 18,11 |
| Vici Properties Inc. US9256521090 | 27,67 12:30:13 Uhr | +0,75% +0,2050 | 29,97 | 25,12 |
| Vienna Insurance Group AG AT0000908504 | 30,55 12:30:07 Uhr | +0,66% +0,2000 | 31,50 | 23,40 |
| VINCI S.A. FR0000125486 | 105,50 12:30:25 Uhr | +1,25% +1,300 | 119,98 | 97,60 |
| Vitrolife AB SE0011205202 | 18,04 12:31:57 Uhr | +16,39% +2,540 | 18,10 | 10,43 |
| voestalpine AG AT0000937503 | 24,34 12:30:07 Uhr | 0% 0 | 30,20 | 22,60 |
| Vonovia SE DE000A1ML7J1 | 28,33 12:32:11 Uhr | -0,21% -0,0600 | 30,02 | 19,13 |
| W.P. Carey Inc. US92936U1097 | 53,00 09:10:05 Uhr | -0,38% -0,2000 | 66,18 | 49,06 |
| Wallenstam AB SE0017780133 | 4,886 12:31:47 Uhr | +1,41% +0,0680 | 0 | 0 |
| Warehouses De Pauw N.V. BE0974349814 | 26,30 09:09:51 Uhr | +0,54% +0,1400 | 28,70 | 22,18 |
| Warner Bros. Discovery Inc. US9344231041 | 7,263 12:30:55 Uhr | +0,39% +0,0280 | 13,27 | 6,500 |
| Warner Music Group Corp. US9345502036 | 28,81 12:30:28 Uhr | -0,89% -0,2600 | 34,52 | 26,30 |
| Waste Connections Inc. CA94106B1013 | 164,35 12:31:41 Uhr | -1,38% -2,300 | 166,65 | 118,95 |
| Waste Management Inc. US94106L1098 | 202,00 12:30:22 Uhr | +0,35% +0,7000 | 201,30 | 143,10 |
| Waters Corp. US9418481035 | 285,30 12:30:22 Uhr | -0,42% -1,200 | 331,70 | 220,00 |
| Weir Group PLC, The GB0009465807 | 23,24 12:31:29 Uhr | -1,11% -0,2600 | 25,86 | 19,10 |
| West Fraser Timber Co. Ltd. CA9528451052 | 70,55 12:31:39 Uhr | -0,21% -0,1500 | 81,36 | 60,32 |
| Western Digital Corp. US9581021055 | 68,44 12:30:22 Uhr | -3,62% -2,570 | 75,31 | 34,08 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 152,40 12:30:26 Uhr | -1,49% -2,300 | 156,70 | 92,06 |
| Wharf (Holdings) Ltd., The HK0004000045 | 2,800 12:30:20 Uhr | 0% 0 | 3,340 | 1,770 |
| Wheaton Precious Metals Corp. CA9628791027 | 56,50 12:31:29 Uhr | +0,14% +0,0800 | 56,42 | 35,50 |
| Williams Cos.Inc., The US9694571004 | 38,45 12:30:26 Uhr | -1,16% -0,4500 | 40,21 | 29,32 |
| Willis Towers Watson PLC IE00BDB6Q211 | 238,00 12:30:29 Uhr | -0,83% -2,000 | 256,00 | 178,00 |
| Wix.com Ltd. IL0011301780 | 150,45 12:30:26 Uhr | -1,76% -2,700 | 163,05 | 73,15 |
| Wolters Kluwer N.V. NL0000395903 | 153,25 08:10:43 Uhr | +0,07% +0,1000 | 156,20 | 106,90 |
| Worldline S.A. FR0011981968 | 10,13 09:10:05 Uhr | -0,20% -0,0200 | 36,46 | 9,192 |
| WPP PLC JE00B8KF9B49 | 8,600 12:31:32 Uhr | -0,58% -0,0500 | 10,14 | 7,070 |
| Wärtsilä Corp. FI0009003727 | 18,32 08:10:34 Uhr | +0,25% +0,0450 | 19,54 | 9,402 |
| Xylem Inc. US98419M1009 | 128,75 12:30:26 Uhr | +0,35% +0,4500 | 134,45 | 82,58 |
| Yakult Honsha Co. Ltd. JP3931600005 | 16,30 12:30:41 Uhr | +1,24% +0,2000 | 0 | 0 |
| Yamada Holdings Co. Ltd. JP3939000000 | 2,540 12:30:41 Uhr | +1,60% +0,0400 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 20,72 12:31:06 Uhr | +0,68% +0,1400 | 35,42 | 18,72 |
| Yamaha Motor Co. Ltd. JP3942800008 | 8,974 12:30:57 Uhr | 0% 0 | 9,148 | 7,367 |
| Yara International ASA NO0010208051 | 24,73 08:10:28 Uhr | -0,36% -0,0900 | 37,28 | 24,82 |
| Yaskawa Electric Corp. JP3932000007 | 31,77 12:30:52 Uhr | -2,07% -0,6700 | 41,42 | 30,24 |
| Yokogawa Electric Corp. JP3955000009 | 22,80 12:30:45 Uhr | -0,87% -0,2000 | 23,80 | 16,10 |
| Yum China Hldgs Inc. US98850P1093 | 28,33 12:29:55 Uhr | -0,91% -0,2600 | 55,44 | 27,86 |
| Yum! Brands, Inc. US9884981013 | 117,75 08:10:46 Uhr | +0,47% +0,5500 | 133,30 | 109,65 |
| Zim Integrated Shipp.Serv.Ltd. IL0065100930 | 16,47 12:30:08 Uhr | -1,46% -0,2440 | 21,48 | 5,802 |
| Zoetis Inc. US98978V1035 | 166,60 09:10:05 Uhr | +1,51% +2,480 | 184,00 | 136,28 |
| Zoominfo Technologies Inc. US98980F1049 | 10,80 12:30:15 Uhr | +1,89% +0,2000 | 26,46 | 10,50 |
| Zscaler Inc. US98980G1022 | 180,30 12:29:50 Uhr | -2,74% -5,080 | 239,20 | 123,00 |
| Zurich Insurance Group AG CH0011075394 | 305,80 16.07.2024 | 0% 0 | 305,80 | 305,80 |
Kennzahlen
Historische Kurse