Global Ethical Values Index Performance-Index Total Return
ISIN: DE000SL0EBW8
WKN: SL0EBW
6.069,08 EUR
-1,12% -68,48
Kursdaten
- Börse Stuttgart
- Letzter 6.069,08
- Änderung -1,12 %
- Stand 03.04.25 09:40 Uhr
- Eröffnung 6.068,09
- Vortag 6.137,56
- Tageshoch 6.079,02
- Tagestief 6.056,24
- 52W Hoch 6.875,73 (10.02.25)
- 52W Tief 5.534,03 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBW8
- WKN SL0EBW
- Währung EUR
Enthaltene Werte (640)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 44,00 09:32:03 Uhr | +1,38% +0,6000 | 50,50 | 31,60 |
| A.P.Møller-Mærsk A/S DK0010244508 | 1.483,50 09:31:03 Uhr | -6,46% -102,50 | 1.804,50 | 1.234,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,442 09:30:10 Uhr | -1,81% -0,0820 | 5,082 | 2,852 |
| AAK AB SE0011337708 | 25,94 09:10:07 Uhr | +1,41% +0,3600 | 30,00 | 20,98 |
| AB Sagax SE0005127818 | 20,34 09:31:50 Uhr | +5,66% +1,090 | 26,24 | 17,88 |
| ABB Ltd. CH0012221716 | 17,52 02.04.2025 | 0% 0 | 17,52 | 17,52 |
| Aberdeen Group PLC GB00BF8Q6K64 | 1,800 09:32:04 Uhr | -1,10% -0,0200 | 2,160 | 1,560 |
| Ackermans & van Haaren N.V. BE0003764785 | 199,20 08:10:02 Uhr | -0,60% -1,200 | 206,60 | 154,80 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 52,95 09:31:29 Uhr | -0,94% -0,5000 | 56,10 | 36,96 |
| Addtech AB SE0014781795 | 27,68 09:32:19 Uhr | -1,14% -0,3200 | 31,08 | 19,12 |
| Admiral Group PLC GB00B02J6398 | 35,06 09:32:07 Uhr | -0,90% -0,3200 | 36,92 | 28,52 |
| Adobe Inc. US00724F1012 | 341,30 09:32:08 Uhr | -4,02% -14,30 | 533,40 | 348,10 |
| Advance Auto Parts Inc. US00751Y1064 | 33,97 09:31:36 Uhr | -6,29% -2,280 | 77,31 | 30,80 |
| Advanced Micro Devices Inc. US0079031078 | 89,98 09:32:08 Uhr | -5,28% -5,020 | 171,80 | 87,96 |
| Advantest Corp. JP3122400009 | 37,47 09:31:05 Uhr | -4,23% -1,655 | 63,09 | 28,91 |
| Adyen N.V. NL0012969182 | 1.390,00 09:31:27 Uhr | -2,32% -33,00 | 1.854,00 | 985,80 |
| Aena SME S.A. ES0105046009 | 224,60 09:31:26 Uhr | +0,99% +2,200 | 222,40 | 163,70 |
| AerCap Holdings N.V. NL0000687663 | 91,56 09:10:16 Uhr | -3,01% -2,840 | 101,00 | 75,36 |
| Aéroports de Paris S.A. FR0010340141 | 92,80 08:10:44 Uhr | -1,43% -1,350 | 131,90 | 94,15 |
| AFLAC Inc. US0010551028 | 100,00 09:31:30 Uhr | -3,01% -3,100 | 109,10 | 74,26 |
| AGC Inc. JP3112000009 | 27,00 09:31:05 Uhr | -1,46% -0,4000 | 35,60 | 25,80 |
| AGEAS SA/NV BE0974264930 | 54,00 08:10:02 Uhr | -2,26% -1,250 | 55,85 | 40,32 |
| Agilent Technologies Inc. US00846U1016 | 102,62 09:31:30 Uhr | -3,61% -3,840 | 146,96 | 104,74 |
| Agnico Eagle Mines Ltd. CA0084741085 | 97,62 08:10:04 Uhr | -1,75% -1,740 | 101,10 | 56,04 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,56 09:31:30 Uhr | +0,23% +0,0800 | 35,70 | 26,48 |
| Air Products & Chemicals Inc. US0091581068 | 262,40 09:31:30 Uhr | -2,85% -7,700 | 327,70 | 213,30 |
| Ajinomoto Co. Inc. JP3119600009 | 17,90 09:31:27 Uhr | -0,69% -0,1250 | 20,41 | 15,50 |
| Akamai Technologies Inc. US00971T1016 | 73,42 09:30:29 Uhr | -2,24% -1,680 | 99,83 | 72,26 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 80,58 09:31:36 Uhr | -5,18% -4,400 | 118,90 | 83,76 |
| Alfa Laval AB SE0000695876 | 38,77 09:32:03 Uhr | -1,32% -0,5200 | 43,58 | 35,39 |
| Algonquin Power&Utilities Corp CA0158571053 | 4,601 09:10:21 Uhr | -1,81% -0,0850 | 6,210 | 4,090 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,5452 09:30:48 Uhr | -2,01% -0,0112 | 0,7670 | 0,3082 |
| Align Technology Inc. US0162551016 | 141,15 09:32:11 Uhr | -5,40% -8,050 | 303,90 | 143,95 |
| Allegro.eu LU2237380790 | 7,290 09:31:33 Uhr | -0,07% -0,0050 | 9,222 | 5,764 |
| Allstate Corp., The US0200021014 | 182,40 09:30:28 Uhr | -3,77% -7,150 | 197,95 | 145,35 |
| Ally Financial Inc. US02005N1000 | 31,89 09:31:10 Uhr | -6,51% -2,220 | 41,64 | 29,01 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 235,70 09:31:32 Uhr | -2,76% -6,700 | 278,50 | 132,00 |
| AMADA Co. Ltd. JP3122800000 | 8,400 09:31:16 Uhr | -2,89% -0,2500 | 10,90 | 7,900 |
| Amadeus IT Group S.A. ES0109067019 | 71,26 09:31:26 Uhr | -1,08% -0,7800 | 75,28 | 54,68 |
| American Express Co. US0258161092 | 240,30 09:30:28 Uhr | -5,51% -14,00 | 313,50 | 199,88 |
| American International Grp Inc US0268747849 | 77,42 09:30:28 Uhr | -4,27% -3,450 | 80,87 | 63,24 |
| American Tower Corp. US03027X1000 | 193,98 09:31:28 Uhr | -3,08% -6,170 | 218,85 | 159,00 |
| American Water Works Co. Inc. US0304201033 | 128,40 09:30:28 Uhr | -4,50% -6,050 | 139,05 | 106,55 |
| Ameriprise Financial Inc. US03076C1062 | 438,20 09:10:14 Uhr | -2,67% -12,00 | 552,80 | 353,70 |
| Amgen Inc. US0311621009 | 276,80 09:30:28 Uhr | -1,37% -3,850 | 318,05 | 245,25 |
| Amphenol Corp. US0320951017 | 59,00 09:34:09 Uhr | -5,33% -3,320 | 75,70 | 51,41 |
| Amplifon S.p.A. IT0004056880 | 18,56 09:31:32 Uhr | +0,98% +0,1800 | 34,76 | 18,38 |
| ANA Holdings Inc. JP3429800000 | 16,50 09:31:02 Uhr | 0% 0 | 19,20 | 16,30 |
| Analog Devices Inc. US0326541051 | 171,82 09:32:06 Uhr | -6,76% -12,46 | 234,70 | 171,82 |
| Andritz AG AT0000730007 | 52,85 09:30:53 Uhr | +1,25% +0,6500 | 65,35 | 47,38 |
| Annaly Capital Management Inc. US0357108390 | 18,00 09:31:38 Uhr | -2,78% -0,5140 | 21,06 | 16,58 |
| Ansys Inc. US03662Q1058 | 284,30 09:32:11 Uhr | -3,76% -11,10 | 343,70 | 261,40 |
| Antofagasta PLC GB0000456144 | 19,39 09:32:07 Uhr | -4,18% -0,8450 | 28,86 | 18,87 |
| Applied Materials Inc. US0382221051 | 130,48 09:32:06 Uhr | -4,33% -5,900 | 235,30 | 130,88 |
| Arch Capital Group Ltd. BMG0450A1053 | 85,81 08:11:55 Uhr | -2,85% -2,520 | 103,90 | 81,20 |
| Asahi Intecc Co. Ltd. JP3110650003 | 13,60 09:31:15 Uhr | -8,11% -1,200 | 17,40 | 11,80 |
| Asahi Kasei Corp. JP3111200006 | 6,170 09:31:05 Uhr | -1,81% -0,1140 | 6,880 | 5,664 |
| Ashtead Group PLC GB0000536739 | 47,40 09:32:07 Uhr | -4,05% -2,000 | 77,00 | 49,20 |
| ASM International N.V. NL0000334118 | 395,20 08:10:51 Uhr | -4,82% -20,00 | 733,60 | 415,20 |
| ASML Holding N.V. NL0010273215 | 597,40 09:31:30 Uhr | -3,15% -19,40 | 1.013,00 | 605,60 |
| Assa-Abloy AB SE0007100581 | 27,00 09:32:03 Uhr | -2,17% -0,6000 | 30,95 | 24,74 |
| Atlas Copco AB SE0017486889 | 14,63 09:32:23 Uhr | -3,24% -0,4900 | 18,36 | 14,50 |
| Atmos Energy Corp. US0495601058 | 137,40 09:31:40 Uhr | -3,27% -4,650 | 145,60 | 101,45 |
| Auckland Intl Airport Ltd. NZAIAE0002S6 | 4,080 09:30:45 Uhr | 0% 0 | 0 | 0 |
| Auto Trader Group PLC GB00BVYVFW23 | 8,850 09:10:09 Uhr | 0% 0 | 10,50 | 7,450 |
| Autodesk Inc. US0527691069 | 234,80 09:32:07 Uhr | -4,84% -11,95 | 309,45 | 180,74 |
| Automatic Data Processing Inc. US0530151036 | 274,75 09:32:08 Uhr | -2,31% -6,500 | 303,70 | 214,25 |
| AutoZone Inc. US0533321024 | 3.412,00 09:31:30 Uhr | -2,51% -88,00 | 3.556,00 | 2.502,00 |
| Avalonbay Communities Inc. US0534841012 | 190,94 09:10:15 Uhr | -2,98% -5,860 | 225,90 | 165,56 |
| Avantor Inc. US05352A1007 | 14,30 09:31:30 Uhr | -3,38% -0,5000 | 25,40 | 14,20 |
| Avanza Bank Holding AB SE0012454072 | 28,42 09:31:51 Uhr | -1,39% -0,4000 | 30,58 | 18,22 |
| Axfood AB SE0006993770 | 21,66 09:32:18 Uhr | +3,39% +0,7100 | 26,42 | 19,21 |
| B2Gold Corp. CA11777Q2099 | 2,587 09:10:16 Uhr | -2,52% -0,0670 | 3,180 | 2,137 |
| Baker Hughes Co. US05722G1004 | 38,66 09:30:30 Uhr | -6,26% -2,580 | 47,16 | 28,72 |
| Bakkafrost P/F FO0000000179 | 41,84 08:10:49 Uhr | -3,33% -1,440 | 59,45 | 42,84 |
| Ball Corp. US0584981064 | 45,99 09:31:30 Uhr | -4,07% -1,950 | 66,12 | 46,26 |
| Banca Mediolanum S.p.A. IT0004776628 | 14,36 09:31:31 Uhr | -1,51% -0,2200 | 15,26 | 9,395 |
| Bank of Montreal CA0636711016 | 86,62 08:10:09 Uhr | -2,32% -2,060 | 98,80 | 72,46 |
| Bank of Nova Scotia, The CA0641491075 | 42,86 08:10:09 Uhr | -0,87% -0,3750 | 53,98 | 40,96 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 42,65 09:31:17 Uhr | -1,77% -0,7700 | 44,61 | 30,48 |
| Barratt Redrow PLC GB0000811801 | 4,949 09:32:07 Uhr | -1,14% -0,0570 | 6,554 | 4,647 |
| BAWAG Group AG AT0000BAWAG2 | 95,65 09:10:16 Uhr | -2,70% -2,650 | 104,20 | 52,95 |
| BCE Inc. CA05534B7604 | 19,59 08:10:04 Uhr | -6,69% -1,405 | 32,44 | 20,77 |
| Beijer Ref AB SE0015949748 | 13,04 09:31:51 Uhr | 0% 0 | 16,24 | 11,82 |
| Best Buy Co. Inc. US0865161014 | 62,99 09:31:31 Uhr | -9,98% -6,980 | 92,74 | 64,15 |
| Biogen Inc. US09062X1037 | 119,00 09:31:07 Uhr | -1,53% -1,850 | 218,10 | 120,85 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 60,18 09:31:31 Uhr | -4,17% -2,620 | 87,82 | 57,32 |
| bioMerieux FR0013280286 | 114,30 08:10:28 Uhr | -0,26% -0,3000 | 118,90 | 88,95 |
| Bouygues S.A. FR0000120503 | 36,53 09:10:14 Uhr | -0,81% -0,3000 | 37,85 | 27,62 |
| Bridgestone Corp. JP3830800003 | 35,05 09:31:26 Uhr | -3,95% -1,440 | 41,83 | 31,88 |
| British Land Co. PLC, The GB0001367019 | 4,520 09:32:07 Uhr | +1,21% +0,0540 | 5,510 | 4,012 |
| Broadridge Financial Solutions US11133T1034 | 216,00 09:32:25 Uhr | -3,57% -8,000 | 232,00 | 174,00 |
| Brother Industries Ltd. JP3830000000 | 15,60 09:30:54 Uhr | -4,29% -0,7000 | 18,70 | 15,40 |
| Budweiser Brew. Co. Apac Ltd. KYG1674K1013 | 1,020 09:30:12 Uhr | -4,67% -0,0500 | 1,360 | 0,8300 |
| Bunzl PLC GB00B0744B38 | 35,86 09:32:03 Uhr | -1,05% -0,3800 | 43,88 | 33,50 |
| BXP Inc. US1011211018 | 60,06 09:10:13 Uhr | -1,48% -0,9000 | 82,44 | 52,40 |
| C.H. Robinson Worldwide Inc. US12541W2098 | 91,00 09:31:26 Uhr | -2,67% -2,500 | 108,00 | 63,00 |
| CA Immobilien Anlagen AG AT0000641352 | 22,84 09:10:14 Uhr | +0,97% +0,2200 | 33,08 | 21,48 |
| Cadence Design Systems Inc. US1273871087 | 233,75 09:32:00 Uhr | -3,75% -9,100 | 309,05 | 213,75 |
| Calbee Inc. JP3220580009 | 16,60 09:31:16 Uhr | +1,22% +0,2000 | 21,80 | 16,40 |
| Campbells Co. US1344291091 | 34,26 09:31:26 Uhr | -4,97% -1,790 | 47,63 | 34,85 |
| Canadian National Railway Co. CA1363751027 | 89,94 08:10:10 Uhr | -0,95% -0,8600 | 121,60 | 87,16 |
| CapitaLand Ascendas REIT SG1M77906915 | 1,818 09:30:52 Uhr | -3,02% -0,0566 | 2,036 | 1,690 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,450 09:30:52 Uhr | +1,63% +0,0232 | 1,481 | 1,245 |
| CapitaLand Investment Ltd SGXE62145532 | 1,810 09:30:25 Uhr | -2,16% -0,0400 | 0 | 0 |
| Carl Zeiss Meditec AG DE0005313704 | 54,15 09:31:44 Uhr | -2,34% -1,300 | 110,90 | 44,40 |
| Carlsberg AS DK0010181759 | 116,60 09:31:03 Uhr | -0,68% -0,8000 | 132,60 | 89,38 |
| Carmax Inc. US1431301027 | 71,00 09:30:48 Uhr | -6,13% -4,640 | 85,02 | 61,46 |
| Carrefour S.A. FR0000120172 | 13,02 08:10:18 Uhr | -1,66% -0,2200 | 16,92 | 12,53 |
| Carrier Global Corp. US14448C1045 | 56,77 09:32:13 Uhr | -4,99% -2,980 | 76,56 | 48,70 |
| Casio Computer Co. Ltd. JP3209000003 | 7,015 09:31:06 Uhr | -3,44% -0,2500 | 8,195 | 6,430 |
| Castellum AB SE0000379190 | 10,68 09:32:02 Uhr | +4,14% +0,4250 | 13,26 | 9,668 |
| Cboe Global Markets Inc. US12503M1080 | 200,90 09:31:21 Uhr | -3,18% -6,600 | 0 | 0 |
| CBRE Group Inc. US12504L1098 | 117,00 08:10:11 Uhr | -2,50% -3,000 | 140,00 | 78,00 |
| Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 | 27,10 09:10:18 Uhr | +0,24% +0,0650 | 37,16 | 25,30 |
| CDW Corp. US12514G1085 | 145,45 09:10:16 Uhr | -2,28% -3,400 | 239,30 | 147,15 |
| Cellnex Telecom S.A. ES0105066007 | 33,65 09:31:26 Uhr | +0,66% +0,2200 | 37,13 | 28,49 |
| CGI Inc. CA12532H1047 | 90,76 08:10:09 Uhr | -2,22% -2,060 | 116,45 | 89,98 |
| Charles Schwab Corp. US8085131055 | 67,29 08:10:30 Uhr | -5,90% -4,220 | 80,22 | 55,42 |
| Check Point Software Techs Ltd IL0010824113 | 199,85 09:30:29 Uhr | -4,83% -10,15 | 215,90 | 133,35 |
| Cheniere Energy Inc. US16411R2085 | 200,00 09:31:37 Uhr | -6,76% -14,50 | 250,10 | 141,60 |
| Chiba Bank Ltd., The JP3511800009 | 7,550 09:31:16 Uhr | -7,93% -0,6500 | 9,200 | 5,950 |
| Chorus Ltd. NZCNUE0001S2 | 4,100 09:30:25 Uhr | -1,44% -0,0600 | 0 | 0 |
| Chow Tai Fook Jewellery Group KYG211461085 | 1,110 09:30:14 Uhr | -1,77% -0,0200 | 1,390 | 0,6600 |
| Cie Génle Éts Michelin SCpA FR001400AJ45 | 31,76 08:11:48 Uhr | -2,67% -0,8700 | 38,18 | 30,37 |
| Cintas Corp. US1729081059 | 181,80 09:31:59 Uhr | -5,26% -10,10 | 217,60 | 152,00 |
| Cisco Systems Inc. US17275R1023 | 54,54 09:30:26 Uhr | -3,89% -2,210 | 63,74 | 40,92 |
| Citizens Financial Group Inc. US1746101054 | 36,80 09:30:14 Uhr | -3,64% -1,390 | 46,71 | 30,32 |
| City Developments Ltd. SG1R89002252 | 3,300 09:30:28 Uhr | -1,79% -0,0600 | 4,140 | 3,280 |
| CK Asset Holdings Ltd. KYG2177B1014 | 3,653 09:30:25 Uhr | -1,99% -0,0740 | 0 | 0 |
| CNH Industrial N.V. NL0010545661 | 10,87 09:30:29 Uhr | -3,98% -0,4500 | 12,75 | 8,558 |
| Coca-Cola Bottlers JP Hldg.Inc JP3293200006 | 14,00 09:31:16 Uhr | -0,71% -0,1000 | 15,40 | 10,00 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 79,60 09:32:09 Uhr | 0% 0 | 83,90 | 61,00 |
| Coinbase Global Inc. US19260Q1076 | 157,94 09:30:12 Uhr | -5,81% -9,740 | 327,80 | 133,90 |
| Colruyt Group N.V. BE0974256852 | 38,02 08:10:02 Uhr | -0,73% -0,2800 | 47,72 | 34,38 |
| Compass Group PLC GB00BD6K4575 | 31,04 09:32:04 Uhr | -0,99% -0,3100 | 34,45 | 24,88 |
| ConAgra Brands Inc. US2058871029 | 23,14 09:31:31 Uhr | -3,82% -0,9200 | 29,86 | 22,19 |
| Consolidated Edison Inc. US2091151041 | 96,86 09:31:31 Uhr | -3,48% -3,490 | 102,60 | 81,42 |
| Constellation Software Inc. CA21037X1006 | 2.935,00 09:32:11 Uhr | -2,49% -75,00 | 3.360,00 | 2.400,00 |
| Continental AG DE0005439004 | 64,68 09:31:44 Uhr | -0,06% -0,0400 | 72,56 | 51,34 |
| ConvaTec Group PLC GB00BD3VFW73 | 3,040 09:32:04 Uhr | -0,65% -0,0200 | 3,420 | 2,520 |
| Copart Inc. US2172041061 | 50,74 09:32:12 Uhr | -4,95% -2,640 | 60,94 | 43,76 |
| Corning Inc. US2193501051 | 39,01 09:31:07 Uhr | -9,19% -3,945 | 52,05 | 28,69 |
| Crédit Agricole S.A. FR0000045072 | 16,57 08:10:19 Uhr | -1,69% -0,2850 | 17,30 | 12,34 |
| Crowdstrike Holdings Inc US22788C1053 | 325,65 09:32:08 Uhr | -5,20% -17,85 | 435,90 | 183,80 |
| Crown Castle Inc. US22822V1017 | 91,14 09:32:11 Uhr | -4,67% -4,460 | 108,48 | 82,67 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 0,6192 09:30:30 Uhr | -2,92% -0,0186 | 0,8778 | 0,5104 |
| Cummins Inc. US2310211063 | 287,30 09:31:31 Uhr | -2,15% -6,300 | 368,60 | 245,10 |
| Cyberagent Inc. JP3311400000 | 6,950 09:31:16 Uhr | 0% 0 | 7,900 | 5,150 |
| CyberArk Software Ltd. IL0011334468 | 302,80 09:31:31 Uhr | -4,39% -13,90 | 398,40 | 204,50 |
| D'Ieteren Group S.A. BE0974259880 | 161,20 08:10:02 Uhr | -1,53% -2,500 | 218,20 | 150,90 |
| D.R. Horton Inc. US23331A1097 | 113,12 09:31:07 Uhr | -3,58% -4,200 | 179,56 | 114,88 |
| Dai Nippon Printing Co. Ltd. JP3493800001 | 12,50 09:31:02 Uhr | -1,57% -0,2000 | 16,70 | 12,70 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 6,350 09:10:05 Uhr | -5,93% -0,4000 | 7,300 | 5,050 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 22,28 09:31:02 Uhr | +2,25% +0,4900 | 38,05 | 21,02 |
| Daikin Industries Ltd. JP3481800005 | 97,42 09:31:25 Uhr | -1,93% -1,920 | 148,60 | 98,16 |
| Daimler Truck Holding AG DE000DTR0CK8 | 37,64 09:31:44 Uhr | +1,70% +0,6300 | 47,11 | 29,64 |
| Daito Trust Constr. Co. Ltd. JP3486800000 | 90,00 09:31:16 Uhr | -1,64% -1,500 | 112,00 | 91,50 |
| Daiwa House Industry Co. Ltd. JP3505000004 | 29,60 09:31:02 Uhr | -0,67% -0,2000 | 31,60 | 22,60 |
| Daiwa Securities Group Inc. JP3502200003 | 5,650 09:31:26 Uhr | -4,24% -0,2500 | 7,750 | 5,300 |
| Danaher Corp. US2358511028 | 181,80 09:30:29 Uhr | -3,24% -6,080 | 259,60 | 184,20 |
| Dassault Systemes SE FR0014003TT8 | 34,64 08:11:31 Uhr | -0,80% -0,2800 | 41,04 | 31,40 |
| Datadog Inc. US23804L1035 | 89,02 09:30:11 Uhr | -5,58% -5,260 | 161,68 | 87,02 |
| DaVita Inc. US23918K1088 | 137,00 08:10:46 Uhr | -2,04% -2,850 | 170,80 | 117,30 |
| DBS Group Holdings Ltd. SG1L01001701 | 30,63 09:30:28 Uhr | -3,19% -1,010 | 33,30 | 21,88 |
| Delivery Hero SE DE000A2E4K43 | 22,56 09:32:28 Uhr | -0,27% -0,0600 | 41,74 | 17,90 |
| Dell Technologies Inc. US24703L2025 | 81,92 09:30:30 Uhr | -6,26% -5,470 | 167,64 | 79,59 |
| Demant AS DK0060738599 | 29,60 09:31:03 Uhr | -2,37% -0,7200 | 45,74 | 29,88 |
| Denso Corp. JP3551500006 | 10,93 09:31:02 Uhr | -4,25% -0,4850 | 17,90 | 11,27 |
| Dentsu Group Inc. JP3551520004 | 19,40 09:31:26 Uhr | -1,52% -0,3000 | 29,40 | 18,80 |
| Deutsche Börse AG DE0005810055 | 276,60 09:31:45 Uhr | +0,29% +0,8000 | 275,80 | 176,80 |
| Deutsche Post AG DE0005552004 | 37,77 09:31:44 Uhr | -3,57% -1,400 | 44,30 | 33,02 |
| DexCom Inc. US2521311074 | 58,94 09:32:11 Uhr | -6,24% -3,920 | 131,02 | 57,68 |
| Diasorin S.p.A. IT0003492391 | 91,60 09:31:29 Uhr | +0,53% +0,4800 | 110,40 | 82,84 |
| Digital Realty Trust Inc. US2538681030 | 132,00 09:10:15 Uhr | -1,29% -1,720 | 186,48 | 126,76 |
| Discover Financial Services US2547091080 | 148,94 09:30:29 Uhr | -8,29% -13,46 | 196,62 | 110,52 |
| DNB Bank ASA NO0010161896 | 23,57 08:11:29 Uhr | -2,52% -0,6100 | 24,28 | 16,16 |
| DocuSign Inc. US2561631068 | 73,50 09:10:15 Uhr | -3,29% -2,500 | 101,50 | 43,40 |
| Dollar General Corp. (New) US2566771059 | 77,27 09:32:11 Uhr | -7,07% -5,880 | 148,98 | 64,98 |
| Dollarama Inc. CA25675T1075 | 99,54 08:11:28 Uhr | +0,55% +0,5400 | 100,90 | 68,04 |
| Dominos Pizza Inc. US25754A2015 | 418,40 09:10:15 Uhr | -1,63% -6,950 | 496,50 | 361,20 |
| Dover Corp. US2600031080 | 158,45 09:31:29 Uhr | -3,59% -5,900 | 198,55 | 156,25 |
| DSV A/S DK0060079531 | 173,20 09:31:03 Uhr | -4,15% -7,500 | 208,90 | 131,00 |
| Eaton Corporation PLC IE00B8KQN827 | 247,95 09:30:30 Uhr | -4,87% -12,70 | 362,45 | 239,75 |
| Ebara Corp. JP3166000004 | 13,24 09:31:05 Uhr | -0,75% -0,1000 | 17,14 | 9,000 |
| eBay Inc. US2786421030 | 59,25 09:32:08 Uhr | -4,77% -2,970 | 68,08 | 45,71 |
| EBOS Group Ltd. NZEBOE0001S6 | 20,00 09:30:40 Uhr | +0,50% +0,1000 | 0 | 0 |
| EDP Renováveis S.A. ES0127797019 | 7,995 09:31:28 Uhr | +5,82% +0,4400 | 16,27 | 7,500 |
| Eisai Co. Ltd. JP3160400002 | 24,19 09:31:05 Uhr | +2,80% +0,6600 | 41,35 | 23,53 |
| Electrolux, AB SE0016589188 | 7,426 09:32:21 Uhr | -3,31% -0,2540 | 9,628 | 6,780 |
| Elekta AB SE0000163628 | 4,810 09:32:02 Uhr | -0,41% -0,0200 | 7,655 | 4,758 |
| Elisa Oyj FI0009007884 | 43,44 08:10:35 Uhr | -3,68% -1,660 | 49,26 | 40,08 |
| Emerson Electric Co. US2910111044 | 98,43 09:31:31 Uhr | -3,91% -4,010 | 127,42 | 88,01 |
| Enphase Energy Inc. US29355A1079 | 52,99 09:31:32 Uhr | -8,98% -5,230 | 126,18 | 50,00 |
| Entra ASA NO0010716418 | 9,860 08:12:30 Uhr | -2,76% -0,2800 | 11,62 | 7,960 |
| EPAM Systems Inc. US29414B1044 | 149,45 09:10:16 Uhr | -2,48% -3,800 | 255,10 | 153,25 |
| Epiroc AB SE0015658109 | 18,08 09:32:20 Uhr | +0,11% +0,0200 | 19,82 | 15,67 |
| EQT AB SE0012853455 | 28,79 09:32:11 Uhr | -3,10% -0,9200 | 32,82 | 24,07 |
| Equinix Inc. US29444U7000 | 738,60 09:31:31 Uhr | -2,92% -22,20 | 937,20 | 638,40 |
| Equity Residential US29476L1070 | 63,00 09:10:15 Uhr | -3,82% -2,500 | 74,00 | 55,50 |
| Erste Group Bank AG AT0000652011 | 62,14 09:30:53 Uhr | -2,51% -1,600 | 69,48 | 40,96 |
| ESR Group Ltd. KYG319891092 | 1,400 09:30:13 Uhr | +2,19% +0,0300 | 1,490 | 0,8700 |
| Etsy Inc. US29786A1060 | 43,60 09:30:29 Uhr | -6,54% -3,050 | 65,02 | 40,65 |
| Everest Group Ltd. BMG3223R1088 | 325,00 09:31:24 Uhr | -2,61% -8,700 | 373,70 | 315,20 |
| Expeditors Intl of Wash. Inc. US3021301094 | 108,00 09:31:31 Uhr | -3,53% -3,950 | 119,35 | 103,75 |
| F5 Inc. US3156161024 | 239,40 09:31:27 Uhr | -4,58% -11,50 | 300,30 | 151,50 |
| Fabege AB SE0011166974 | 7,855 09:31:51 Uhr | +5,22% +0,3900 | 8,975 | 6,675 |
| Fanuc Corp. JP3802400006 | 23,76 09:31:31 Uhr | -4,31% -1,070 | 29,30 | 23,24 |
| Fastighets AB Balder SE0017832488 | 6,232 09:31:52 Uhr | +7,97% +0,4600 | 7,946 | 5,454 |
| Ferrari N.V. NL0011585146 | 405,50 09:31:30 Uhr | +0,70% +2,800 | 491,40 | 371,60 |
| Fidelity Natl Inform.Svcs Inc. US31620M1062 | 66,99 09:30:52 Uhr | -3,67% -2,550 | 84,17 | 59,01 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 17,72 09:31:29 Uhr | -2,88% -0,5250 | 19,24 | 13,63 |
| First Quantum Minerals Ltd. CA3359341052 | 12,49 09:32:03 Uhr | -1,05% -0,1320 | 14,88 | 8,985 |
| FirstService Corp. CA33767E2024 | 153,00 08:11:44 Uhr | -1,29% -2,000 | 185,00 | 130,00 |
| Fiserv Inc. US3377381088 | 198,84 09:32:04 Uhr | -4,10% -8,510 | 227,05 | 121,86 |
| Fiverr International Ltd. IL0011582033 | 20,97 09:30:30 Uhr | -7,29% -1,650 | 33,78 | 17,56 |
| Fletcher Building Ltd. NZFBUE0001S0 | 1,650 09:30:14 Uhr | -1,20% -0,0200 | 2,240 | 1,480 |
| Fortinet Inc. US34959E1091 | 85,00 09:31:32 Uhr | -5,66% -5,100 | 109,68 | 48,48 |
| Fortive Corp. US34959J1088 | 65,84 09:31:32 Uhr | -3,57% -2,440 | 79,10 | 60,56 |
| Fox Corp. US35137L1052 | 50,00 09:30:10 Uhr | -2,91% -1,500 | 55,50 | 27,80 |
| Franklin Resources Inc. US3546131018 | 16,52 09:31:28 Uhr | -7,58% -1,355 | 25,61 | 17,22 |
| Fresnillo PLC GB00B2QPKJ12 | 10,92 09:32:03 Uhr | -2,06% -0,2300 | 11,50 | 5,975 |
| Fujitsu Ltd. JP3818000006 | 17,31 09:31:26 Uhr | -3,94% -0,7100 | 19,93 | 12,87 |
| Futu Holdings Ltd. US36118L1061 | 89,50 09:32:17 Uhr | -6,28% -6,000 | 122,00 | 48,40 |
| Gallagher & Co., Arthur J. US3635761097 | 300,00 09:31:10 Uhr | -4,85% -15,30 | 324,90 | 215,00 |
| Garmin Ltd. CH0114405324 | 69,50 02.04.2025 | 0% 0 | 69,50 | 69,50 |
| Gartner Inc. US3666511072 | 373,60 09:31:10 Uhr | -3,88% -15,10 | 540,00 | 378,00 |
| Geely Automobile Holdings Ltd. KYG3777B1032 | 1,975 09:30:51 Uhr | -3,26% -0,0665 | 2,349 | 0,8642 |
| Gen Digital Inc. US6687711084 | 23,60 08:10:45 Uhr | -3,28% -0,8000 | 29,80 | 18,10 |
| Generac Holdings Inc. US3687361044 | 110,85 09:31:10 Uhr | -5,58% -6,550 | 184,10 | 113,80 |
| Generali S.p.A. IT0000062072 | 32,72 09:31:29 Uhr | -0,37% -0,1200 | 32,84 | 21,74 |
| GENMAB AS DK0010272202 | 172,00 09:31:03 Uhr | +0,85% +1,450 | 280,70 | 170,20 |
| Genuine Parts Co. US3724601055 | 106,50 09:31:06 Uhr | -3,62% -4,000 | 152,50 | 104,00 |
| Getinge AB SE0000202624 | 20,09 09:32:02 Uhr | -0,35% -0,0700 | 20,78 | 14,14 |
| Gildan Activewear Inc. CA3759161035 | 40,40 09:32:03 Uhr | -2,42% -1,0000 | 52,50 | 29,80 |
| Gjensidige Forsikring ASA NO0010582521 | 20,78 08:11:31 Uhr | -2,35% -0,5000 | 21,28 | 13,60 |
| Global Payments Inc. US37940X1028 | 87,12 09:31:06 Uhr | -4,68% -4,280 | 119,15 | 81,58 |
| GMO Payment Gateway Inc. JP3385890003 | 47,80 09:30:16 Uhr | 0% 0 | 58,00 | 38,80 |
| Grab Holdings Limited KYG4124C1096 | 3,969 09:31:38 Uhr | -5,57% -0,2340 | 5,354 | 2,721 |
| Grainger Inc., W.W. US3848021040 | 880,00 09:31:06 Uhr | -4,47% -41,20 | 1.162,00 | 801,20 |
| Great-West Lifeco Inc. CA39138C1068 | 35,80 08:10:56 Uhr | -2,19% -0,8000 | 36,60 | 26,00 |
| Grifols S.A. ES0171996087 | 8,430 09:31:29 Uhr | -1,68% -0,1440 | 11,30 | 7,838 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 69,10 08:10:02 Uhr | -1,00% -0,7000 | 71,70 | 63,35 |
| Halliburton Co. US4062161017 | 22,25 09:31:06 Uhr | -5,70% -1,345 | 38,86 | 21,97 |
| Halma PLC GB0004052071 | 30,88 09:32:07 Uhr | -3,02% -0,9600 | 36,92 | 25,08 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7650 09:30:27 Uhr | -0,65% -0,0050 | 1,050 | 0,5450 |
| Hang Seng Bank Ltd. HK0011000095 | 12,20 09:30:51 Uhr | -3,17% -0,4000 | 13,60 | 9,950 |
| Hannover Rück SE DE0008402215 | 279,80 09:32:30 Uhr | +0,50% +1,400 | 278,50 | 211,90 |
| Hapag-Lloyd AG DE000HLAG475 | 132,40 09:31:07 Uhr | -5,36% -7,500 | 185,60 | 129,70 |
| Hartford Insurance Group Inc. US4165151048 | 110,00 09:31:07 Uhr | -2,65% -3,000 | 118,00 | 88,50 |
| Hasbro Inc. US4180561072 | 55,99 09:31:07 Uhr | -2,68% -1,540 | 67,00 | 51,01 |
| Haseko Corp. JP3768600003 | 11,80 09:30:54 Uhr | +0,85% +0,1000 | 12,80 | 9,800 |
| Henderson Land Devmt Co. Ltd. HK0012000102 | 2,600 08:10:11 Uhr | -1,52% -0,0400 | 3,180 | 2,420 |
| Henry Schein Inc. US8064071025 | 61,00 09:31:05 Uhr | -4,33% -2,760 | 78,82 | 57,94 |
| Hewlett Packard Enterprise Co. US42824C1099 | 13,82 09:30:30 Uhr | -6,75% -1,0000 | 23,45 | 13,27 |
| Hexagon AB SE0015961909 | 9,580 09:32:17 Uhr | -2,38% -0,2340 | 11,56 | 7,760 |
| Hikari Tsushin Inc. JP3783420007 | 224,00 09:31:02 Uhr | -2,61% -6,000 | 240,00 | 139,00 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 203,00 09:31:10 Uhr | -4,29% -9,100 | 262,80 | 178,65 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 23,00 09:31:24 Uhr | -4,96% -1,200 | 28,80 | 18,80 |
| Hologic Inc. US4364401012 | 53,00 09:31:08 Uhr | -3,64% -2,000 | 77,00 | 55,00 |
| Home Depot Inc., The US4370761029 | 321,10 09:31:08 Uhr | -6,06% -20,70 | 411,65 | 295,90 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 40,05 09:30:51 Uhr | -3,53% -1,465 | 45,66 | 25,16 |
| Hoshizaki Corp. JP3845770001 | 33,20 09:10:10 Uhr | -1,19% -0,4000 | 40,60 | 25,00 |
| Hoya Corp. JP3837800006 | 96,64 09:31:10 Uhr | -3,79% -3,810 | 131,60 | 100,45 |
| HP Inc. US40434L1052 | 24,99 09:30:29 Uhr | -2,67% -0,6850 | 37,38 | 25,26 |
| HubSpot Inc. US4435731009 | 527,00 09:30:09 Uhr | -4,01% -22,00 | 810,60 | 386,10 |
| Hunt (J.B.) Transport Svcs Inc US4456581077 | 133,45 09:31:08 Uhr | -4,64% -6,500 | 185,75 | 132,55 |
| Huntington Bancshares Inc. US4461501045 | 12,98 09:31:08 Uhr | -6,62% -0,9200 | 17,50 | 11,33 |
| Husqvarna AB SE0001662230 | 4,359 09:32:03 Uhr | -1,71% -0,0760 | 8,130 | 4,321 |
| IA Financial Corporation Inc. CA45075E1043 | 87,00 08:12:19 Uhr | -1,14% -1,0000 | 91,00 | 54,50 |
| Ibiden Co. Ltd. JP3148800000 | 24,20 09:31:16 Uhr | -3,97% -1,0000 | 41,20 | 22,40 |
| Icon PLC IE0005711209 | 148,95 09:31:11 Uhr | -4,15% -6,450 | 314,40 | 152,20 |
| IDEXX Laboratories Inc. US45168D1046 | 378,90 09:31:08 Uhr | -2,97% -11,60 | 502,80 | 372,70 |
| IGM Financial Inc. CA4495861060 | 27,80 08:12:19 Uhr | -2,11% -0,6000 | 31,60 | 22,00 |
| Illinois Tool Works Inc. US4523081093 | 223,50 09:31:08 Uhr | -3,62% -8,400 | 264,70 | 213,90 |
| Illumina Inc. US4523271090 | 71,78 09:31:08 Uhr | -5,12% -3,870 | 146,86 | 72,16 |
| Incyte Corp. US45337C1027 | 55,32 09:31:03 Uhr | -3,25% -1,860 | 77,80 | 47,35 |
| Infineon Technologies AG DE0006231004 | 29,30 09:10:14 Uhr | -4,20% -1,285 | 39,41 | 28,07 |
| Informa PLC GB00BMJ6DW54 | 8,750 09:32:07 Uhr | -3,31% -0,3000 | 10,80 | 8,700 |
| Infrastrutt. Wireless Italiane IT0005090300 | 9,880 09:10:20 Uhr | +0,46% +0,0450 | 11,12 | 9,030 |
| Ingersoll-Rand Inc. US45687V1061 | 72,20 09:32:13 Uhr | -3,73% -2,800 | 100,35 | 72,50 |
| InPost S.A. LU2290522684 | 13,61 08:11:11 Uhr | +0,37% +0,0500 | 18,66 | 13,51 |
| Intact Financial Corp. CA45823T1066 | 189,00 09:31:49 Uhr | 0% 0 | 194,00 | 147,00 |
| Intercontinental Exchange Inc. US45866F1049 | 147,98 09:31:03 Uhr | -5,61% -8,800 | 166,20 | 117,26 |
| InterContinental Hotels Group GB00BHJYC057 | 96,50 09:32:07 Uhr | -3,02% -3,000 | 131,00 | 83,00 |
| Intermediate Capital Grp PLC GB00BYT1DJ19 | 23,00 09:32:27 Uhr | -2,54% -0,6000 | 29,40 | 21,60 |
| International Paper Co. US4601461035 | 47,44 09:31:03 Uhr | -5,76% -2,900 | 57,30 | 31,12 |
| Intertek Group PLC GB0031638363 | 58,25 09:32:00 Uhr | -2,18% -1,300 | 66,70 | 52,60 |
| Intuit Inc. US4612021034 | 549,90 09:31:04 Uhr | -3,93% -22,50 | 672,70 | 508,00 |
| Investor AB SE0015811963 | 26,87 09:32:17 Uhr | -1,47% -0,4000 | 29,34 | 21,97 |
| IQVIA Holdings Inc. US46266C1053 | 153,90 09:10:21 Uhr | -1,69% -2,650 | 228,80 | 156,55 |
| Iron Mountain Inc. US46284V1017 | 77,48 09:31:04 Uhr | -4,18% -3,380 | 119,30 | 69,24 |
| Ivanhoe Mines Ltd. CA46579R1047 | 8,084 09:32:17 Uhr | -2,60% -0,2160 | 14,20 | 7,748 |
| J.M. Smucker Co. US8326964058 | 104,45 09:31:05 Uhr | -3,64% -3,950 | 117,95 | 95,62 |
| Japan Exchange Group Inc. JP3183200009 | 9,250 09:10:05 Uhr | -1,07% -0,1000 | 12,50 | 8,950 |
| Jazz Pharmaceuticals PLC IE00B4Q5ZN47 | 109,85 09:10:15 Uhr | -4,40% -5,050 | 140,00 | 92,30 |
| JDE Peet's N.V. NL0014332678 | 19,85 08:11:01 Uhr | -1,83% -0,3700 | 22,56 | 15,87 |
| JFE Holdings Inc. JP3386030005 | 10,70 09:31:07 Uhr | -1,83% -0,2000 | 14,90 | 9,950 |
| Kajima Corp. JP3210200006 | 18,60 09:31:06 Uhr | -0,53% -0,1000 | 20,00 | 13,40 |
| Kakaku.com Inc. JP3206000006 | 13,50 09:30:55 Uhr | +7,14% +0,9000 | 16,10 | 9,900 |
| Kansai Paint Co. Ltd. JP3229400001 | 12,90 09:30:55 Uhr | -0,77% -0,1000 | 16,80 | 11,70 |
| KBC Groep N.V. BE0003565737 | 82,42 08:10:04 Uhr | -1,58% -1,320 | 88,38 | 63,58 |
| KDDI Corp. JP3496400007 | 13,95 09:31:26 Uhr | -2,35% -0,3350 | 16,20 | 12,12 |
| Keihan Holdings Co. Ltd. JP3279400000 | 19,60 08:47:13 Uhr | +0,51% +0,1000 | 21,80 | 15,50 |
| Keisei Electric Railway Co.Ltd JP3278600006 | 8,000 09:31:06 Uhr | +0,63% +0,0500 | 12,53 | 7,533 |
| Kesko Oyj FI0009000202 | 18,42 08:10:34 Uhr | -2,26% -0,4250 | 20,03 | 15,89 |
| Keurig Dr Pepper Inc. US49271V1008 | 31,77 09:32:02 Uhr | -0,80% -0,2550 | 34,36 | 28,16 |
| Kewpie Corp. JP3244800003 | 17,30 09:30:55 Uhr | +2,37% +0,4000 | 23,00 | 16,50 |
| Keyence Corp. JP3236200006 | 342,20 09:31:08 Uhr | -3,25% -11,50 | 440,50 | 340,30 |
| Keysight Technologies Inc. US49338L1035 | 133,14 09:30:09 Uhr | -4,60% -6,420 | 177,24 | 108,44 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 29,59 09:31:33 Uhr | -2,31% -0,7000 | 39,67 | 26,63 |
| Kingfisher PLC GB0033195214 | 3,046 09:32:00 Uhr | -0,33% -0,0100 | 3,956 | 2,698 |
| Kinross Gold Corp. CA4969024047 | 11,55 09:32:03 Uhr | -1,11% -0,1300 | 11,81 | 5,706 |
| KLA Corp. US4824801009 | 601,90 09:31:03 Uhr | -5,20% -33,00 | 825,00 | 565,00 |
| Knorr-Bremse AG DE000KBX1006 | 81,75 09:32:31 Uhr | -0,79% -0,6500 | 96,50 | 66,70 |
| Komatsu Ltd. JP3304200003 | 25,22 09:31:29 Uhr | -7,72% -2,110 | 30,11 | 21,29 |
| KONE Oyj FI0009013403 | 49,56 08:10:35 Uhr | -1,94% -0,9800 | 56,50 | 42,49 |
| Kornit Digital Ltd. IL0011216723 | 16,90 09:30:13 Uhr | -5,06% -0,9000 | 31,80 | 12,40 |
| Kubota Corp. JP3266400005 | 10,52 09:31:06 Uhr | -6,45% -0,7250 | 15,40 | 10,83 |
| Kuraray Co. Ltd. JP3269600007 | 10,70 09:31:06 Uhr | -3,60% -0,4000 | 14,40 | 8,950 |
| Kurita Water Industries Ltd. JP3270000007 | 28,04 09:31:06 Uhr | -0,64% -0,1800 | 40,80 | 28,02 |
| Kyocera Corp. JP3249600002 | 10,29 09:31:29 Uhr | -0,72% -0,0750 | 11,86 | 8,880 |
| Kyowa Kirin Co. Ltd. JP3256000005 | 12,70 08:10:39 Uhr | 0% 0 | 20,40 | 12,40 |
| Kyushu Railway Company JP3247010006 | 22,40 09:31:06 Uhr | +3,70% +0,8000 | 26,00 | 19,10 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,650 09:32:07 Uhr | +1,53% +0,1000 | 8,050 | 6,250 |
| Latour Investment AB SE0010100958 | 25,08 09:32:21 Uhr | -0,71% -0,1800 | 28,57 | 22,53 |
| Legal & General Group PLC GB0005603997 | 2,898 09:32:07 Uhr | -1,56% -0,0460 | 3,031 | 2,504 |
| Legrand S.A. FR0010307819 | 96,44 08:10:40 Uhr | -1,11% -1,080 | 110,60 | 91,24 |
| Leroy Seafood Group ASA NO0003096208 | 4,070 08:10:52 Uhr | -4,19% -0,1780 | 4,736 | 3,514 |
| Lightspeed Commerce Inc. CA53229C1077 | 8,100 08:11:40 Uhr | -0,61% -0,0500 | 17,70 | 8,000 |
| Link Real Estate Investment Tr HK0823032773 | 4,305 09:30:42 Uhr | -1,53% -0,0670 | 0 | 0 |
| LIXIL Corp. JP3626800001 | 10,30 09:30:55 Uhr | +0,98% +0,1000 | 11,20 | 9,400 |
| LKQ Corp. US5018892084 | 37,80 09:31:11 Uhr | -4,55% -1,800 | 48,00 | 32,80 |
| Loews Corp. US5404241086 | 81,50 09:31:01 Uhr | -2,98% -2,500 | 84,50 | 67,00 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 138,00 09:32:07 Uhr | -2,13% -3,000 | 145,00 | 100,00 |
| Lucid Group Inc. US5494981039 | 1,994 09:31:39 Uhr | -10,55% -0,2351 | 3,886 | 1,848 |
| Lululemon Athletica Inc. US5500211090 | 231,75 09:30:09 Uhr | -11,83% -31,10 | 406,40 | 206,00 |
| M&G PLC GB00BKFB1C65 | 2,342 09:32:08 Uhr | -1,93% -0,0460 | 2,722 | 2,252 |
| Magna International Inc. CA5592224011 | 30,87 09:32:03 Uhr | -2,96% -0,9400 | 49,03 | 30,89 |
| Marvell Technology Inc. US5738741041 | 54,50 09:32:17 Uhr | -7,27% -4,270 | 123,52 | 46,95 |
| Masco Corp. US5745991068 | 63,10 09:31:04 Uhr | -3,22% -2,100 | 78,86 | 59,00 |
| McCormick & Co. Inc. US5797802064 | 72,08 09:31:04 Uhr | -4,07% -3,060 | 80,42 | 62,02 |
| McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 34,80 09:30:54 Uhr | +1,16% +0,4000 | 42,60 | 33,20 |
| Mebuki Financial Group Inc. JP3117700009 | 4,060 09:10:17 Uhr | -6,45% -0,2800 | 4,640 | 2,840 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 16,88 09:31:29 Uhr | -3,04% -0,5300 | 18,19 | 13,22 |
| Mercadolibre Inc. US58733R1023 | 1.705,00 09:31:04 Uhr | -4,56% -81,40 | 2.228,00 | 1.256,80 |
| Mercari Inc. JP3921290007 | 13,70 09:10:06 Uhr | -1,44% -0,2000 | 16,40 | 9,700 |
| Metso Oyj FI0009014575 | 9,362 08:11:17 Uhr | -2,19% -0,2100 | 11,80 | 8,010 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.039,00 09:31:11 Uhr | -3,12% -33,50 | 1.413,00 | 1.053,00 |
| Microchip Technology Inc. US5950171042 | 43,20 09:31:04 Uhr | -4,15% -1,870 | 92,50 | 43,81 |
| Micron Technology Inc. US5951121038 | 76,74 09:31:04 Uhr | -6,46% -5,300 | 147,02 | 75,15 |
| Minebea Mitsumi Inc. JP3906000009 | 12,60 09:31:05 Uhr | -4,55% -0,6000 | 21,80 | 13,00 |
| Misumi Group Inc. JP3885400006 | 14,40 09:30:55 Uhr | -2,70% -0,4000 | 17,90 | 12,80 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 14,70 09:31:05 Uhr | 0% 0 | 18,30 | 12,30 |
| Mitsubishi Gas Chemical Co.Inc JP3896800004 | 13,90 09:30:55 Uhr | -2,11% -0,3000 | 18,00 | 13,50 |
| Mitsui Fudosan Co. Ltd. JP3893200000 | 8,150 09:31:04 Uhr | +1,24% +0,1000 | 10,20 | 7,000 |
| Moderna Inc. US60770K1079 | 24,08 09:30:27 Uhr | -6,87% -1,775 | 154,66 | 24,98 |
| MongoDB Inc. US60937P1066 | 157,84 09:10:16 Uhr | -4,28% -7,060 | 359,40 | 159,60 |
| Moody's Corp. US6153691059 | 416,20 09:31:27 Uhr | -3,46% -14,90 | 506,00 | 337,80 |
| Mowi ASA NO0003054108 | 16,08 08:10:31 Uhr | -5,16% -0,8750 | 19,35 | 14,52 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 18,20 09:10:14 Uhr | -4,71% -0,9000 | 22,40 | 15,40 |
| MTR Corporation Ltd. HK0066009694 | 3,000 09:30:51 Uhr | -1,32% -0,0400 | 3,520 | 2,740 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 13,73 09:31:08 Uhr | -6,44% -0,9450 | 21,91 | 14,17 |
| Nabtesco Corp. JP3651210001 | 13,50 09:30:56 Uhr | -1,46% -0,2000 | 17,90 | 13,30 |
| Nagoya Railroad Co. Ltd. JP3649800004 | 10,50 09:10:17 Uhr | +1,94% +0,2000 | 12,80 | 9,500 |
| Nasdaq Inc. US6311031081 | 69,45 08:10:33 Uhr | -4,02% -2,910 | 80,77 | 53,58 |
| National Bank of Canada CA6330671034 | 75,98 09:32:03 Uhr | -1,30% -1,0000 | 95,32 | 71,36 |
| NEC Corp. JP3733000008 | 18,97 09:31:24 Uhr | -1,68% -0,3250 | 19,78 | 12,16 |
| NEL ASA NO0010081235 | 0,2005 09:02:09 Uhr | -3,88% -0,0081 | 0,8076 | 0,1674 |
| NetApp Inc. US64110D1046 | 78,68 08:10:34 Uhr | -4,25% -3,490 | 126,50 | 80,22 |
| New World Development Co. Ltd. HK0000608585 | 0,5650 09:30:42 Uhr | -2,59% -0,0150 | 0 | 0 |
| Newmont Corp. US6516391066 | 43,90 09:31:06 Uhr | -1,84% -0,8250 | 54,43 | 34,40 |
| Nexi S.p.A. IT0005366767 | 4,968 09:31:27 Uhr | -0,02% -0,0010 | 6,484 | 4,359 |
| NGK Insulators Ltd. JP3695200000 | 10,80 09:31:01 Uhr | -2,70% -0,3000 | 12,70 | 10,20 |
| NIBE Industrier AB SE0015988019 | 3,473 09:32:17 Uhr | -0,37% -0,0130 | 5,200 | 3,330 |
| Nidec Corp. JP3734800000 | 14,15 09:31:01 Uhr | -4,62% -0,6850 | 23,46 | 14,84 |
| Nikon Corp. JP3657400002 | 8,802 09:31:24 Uhr | -2,59% -0,2340 | 11,84 | 8,500 |
| Nippon Building Fund Inc. JP3027670003 | 785,00 09:31:15 Uhr | +3,29% +25,00 | 860,00 | 628,00 |
| Nippon Paint Holdings Co. Ltd. JP3749400002 | 6,950 09:30:54 Uhr | 0% 0 | 7,400 | 5,150 |
| Nippon Prologis REIT Inc. JP3047550003 | 1.520,00 02.04.2025 | 0% 0 | 1.660,00 | 1.300,00 |
| Nippon Steel Corp. JP3381000003 | 18,64 09:31:30 Uhr | -1,59% -0,3020 | 22,01 | 17,73 |
| Nippon Tel. and Tel. Corp. JP3735400008 | 0,8732 09:31:01 Uhr | +0,82% +0,0071 | 1,064 | 0,8475 |
| Nippon Yusen K.K. (NYK Line) JP3753000003 | 28,40 09:31:01 Uhr | -4,70% -1,400 | 33,92 | 24,05 |
| Nissin Foods Holdings Co. Ltd. JP3675600005 | 18,20 09:31:13 Uhr | +1,11% +0,2000 | 26,80 | 18,00 |
| Niterra Co. Ltd. JP3738600000 | 26,80 09:31:12 Uhr | -1,47% -0,4000 | 32,00 | 19,60 |
| Nitto Denko Corp. JP3684000007 | 16,00 09:31:01 Uhr | -3,61% -0,6000 | 18,80 | 11,50 |
| NN Group N.V. NL0010773842 | 49,75 08:10:40 Uhr | -3,21% -1,650 | 51,96 | 41,16 |
| Nokia Oyj FI0009000681 | 4,687 09:30:46 Uhr | -4,64% -0,2280 | 4,994 | 3,084 |
| Nomura Real Estate Hldgs Inc. JP3762900003 | 5,150 09:30:55 Uhr | -1,90% -0,1000 | 5,480 | 4,040 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 850,00 09:31:15 Uhr | 0% 0 | 960,00 | 790,00 |
| Nomura Research Institute Ltd. JP3762800005 | 30,00 09:30:55 Uhr | +0,67% +0,2000 | 33,80 | 22,40 |
| Nordea Bank Abp FI4000297767 | 11,51 09:31:27 Uhr | -1,50% -0,1750 | 13,29 | 10,11 |
| Nordic Semiconductor ASA NO0003055501 | 10,81 08:11:09 Uhr | -3,14% -0,3500 | 13,31 | 6,702 |
| Norfolk Southern Corp. US6558441084 | 210,00 08:10:34 Uhr | -2,78% -6,000 | 260,00 | 195,00 |
| Northern Trust Corp. US6658591044 | 87,50 08:10:34 Uhr | -2,78% -2,500 | 109,00 | 73,50 |
| NTT Data Group Corp. JP3165700000 | 15,70 09:31:05 Uhr | -1,88% -0,3000 | 19,90 | 11,50 |
| NVIDIA Corp. US67066G1040 | 96,72 09:31:06 Uhr | -5,44% -5,560 | 147,64 | 72,28 |
| NVR Inc. US62944T1051 | 6.450,00 08:11:00 Uhr | -2,27% -150,00 | 9.050,00 | 6.450,00 |
| NXP Semiconductors NV NL0009538784 | 172,00 09:30:47 Uhr | -4,18% -7,500 | 268,00 | 170,50 |
| Obayashi Corp. JP3190000004 | 11,90 09:31:05 Uhr | +1,71% +0,2000 | 13,80 | 9,800 |
| Oji Holdings Corp. JP3174410005 | 3,760 09:31:05 Uhr | +0,53% +0,0200 | 4,040 | 3,260 |
| Okta Inc. US6792951054 | 91,90 09:32:11 Uhr | -6,06% -5,930 | 108,06 | 63,52 |
| Old Dominion Freight Line Inc. US6795801009 | 150,35 08:11:58 Uhr | -1,76% -2,700 | 215,60 | 146,55 |
| Omnicom Group Inc. US6819191064 | 70,00 08:10:35 Uhr | -4,37% -3,200 | 100,45 | 72,74 |
| Omron Corp. JP3197800000 | 25,20 09:30:56 Uhr | -0,79% -0,2000 | 41,20 | 25,20 |
| ON Semiconductor Corp. US6821891057 | 35,38 08:11:20 Uhr | -6,74% -2,555 | 72,95 | 36,44 |
| Oneok Inc. (New) US6826801036 | 88,61 08:10:55 Uhr | -3,44% -3,160 | 111,96 | 71,47 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 9,500 09:30:56 Uhr | +1,06% +0,1000 | 14,50 | 9,350 |
| Open House Group Co. Ltd. JP3173540000 | 37,20 09:30:56 Uhr | +0,54% +0,2000 | 38,00 | 25,00 |
| Open Text Corp. CA6837151068 | 22,67 09:32:11 Uhr | -4,71% -1,120 | 35,14 | 22,80 |
| Oracle Corp. Japan JP3689500001 | 94,50 09:30:57 Uhr | -0,53% -0,5000 | 100,00 | 62,00 |
| Oriental Land Co. Ltd. JP3198900007 | 17,30 09:31:08 Uhr | 0% 0 | 29,20 | 17,30 |
| ORIX Corp. JP3200450009 | 18,50 09:31:20 Uhr | -3,65% -0,7000 | 22,40 | 17,20 |
| Orkla ASA NO0003733800 | 9,850 08:10:31 Uhr | -3,43% -0,3500 | 10,24 | 6,105 |
| Orsted A/S DK0060094928 | 40,45 09:10:15 Uhr | -0,95% -0,3900 | 61,28 | 34,09 |
| Otis Worldwide Corp. US68902V1070 | 91,86 09:32:13 Uhr | -3,65% -3,480 | 97,86 | 82,06 |
| Otsuka Corp. JP3188200004 | 19,50 09:30:56 Uhr | +1,04% +0,2000 | 23,60 | 16,40 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 11,60 09:30:46 Uhr | -2,28% -0,2700 | 12,66 | 9,236 |
| Paccar Inc. US6937181088 | 86,99 09:10:13 Uhr | -2,88% -2,580 | 113,20 | 82,89 |
| Palo Alto Networks Inc. US6974351057 | 151,64 09:10:16 Uhr | -4,21% -6,660 | 199,02 | 122,33 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 24,60 09:31:16 Uhr | 0% 0 | 27,20 | 18,40 |
| Pandora A/S DK0060252690 | 125,05 09:31:08 Uhr | -11,94% -16,95 | 188,95 | 130,25 |
| Park24 Co. Ltd. JP3780100008 | 11,90 09:10:17 Uhr | 0% 0 | 13,50 | 8,000 |
| Parker-Hannifin Corp. US7010941042 | 569,60 08:10:14 Uhr | +1,35% +7,600 | 682,00 | 465,00 |
| Paychex Inc. US7043261079 | 136,52 08:10:14 Uhr | -4,32% -6,160 | 146,00 | 107,14 |
| Paycom Software Inc. US70432V1026 | 192,90 09:10:16 Uhr | -4,03% -8,100 | 228,10 | 128,85 |
| PayPal Holdings Inc. US70450Y1038 | 58,72 09:30:27 Uhr | -5,34% -3,310 | 89,96 | 52,00 |
| Pearson PLC GB0006776081 | 14,58 09:10:15 Uhr | -0,34% -0,0500 | 16,76 | 10,41 |
| Pembina Pipeline Corp. CA7063271034 | 36,42 09:32:04 Uhr | -2,04% -0,7600 | 41,47 | 31,60 |
| PepsiCo Inc. US7134481081 | 135,04 08:10:14 Uhr | -2,33% -3,220 | 168,82 | 134,62 |
| Persol Holdings Co. Ltd. JP3547670004 | 1,500 09:10:17 Uhr | -0,66% -0,0100 | 1,650 | 0,9950 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 6,550 09:32:24 Uhr | -4,31% -0,2950 | 7,030 | 5,495 |
| Pirelli & C. S.p.A. IT0005278236 | 5,344 09:10:14 Uhr | -0,93% -0,0500 | 6,256 | 4,882 |
| Plus500 Ltd. IL0011284465 | 33,42 09:32:18 Uhr | +0,60% +0,2000 | 34,50 | 20,92 |
| PNC Financial Services Group US6934751057 | 156,00 08:10:14 Uhr | -2,50% -4,000 | 202,00 | 136,00 |
| Poste Italiane S.p.A. IT0003796171 | 16,61 09:31:29 Uhr | -1,04% -0,1750 | 16,78 | 11,33 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 17,40 09:31:17 Uhr | -0,32% -0,0550 | 19,00 | 11,05 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 13,48 09:31:39 Uhr | -1,43% -0,1950 | 13,93 | 8,870 |
| Principal Financial Group Inc. US74251V1026 | 76,50 08:10:15 Uhr | -2,55% -2,000 | 84,50 | 66,00 |
| Progressive Corp. US7433151039 | 250,05 08:10:15 Uhr | -4,58% -12,00 | 272,00 | 186,00 |
| Prosus N.V. NL0013654783 | 41,90 09:31:28 Uhr | -0,90% -0,3800 | 45,97 | 28,19 |
| Proximus S.A. BE0003810273 | 6,730 08:10:02 Uhr | -2,32% -0,1600 | 8,020 | 4,758 |
| Prudential Financial Inc. US7443201022 | 99,94 08:10:15 Uhr | -2,59% -2,660 | 122,40 | 96,30 |
| Prysmian S.p.A. IT0004176001 | 48,03 09:31:30 Uhr | -4,55% -2,290 | 72,62 | 47,61 |
| Pulte Group Inc. US7458671010 | 91,94 08:10:15 Uhr | -3,15% -2,990 | 138,00 | 93,03 |
| Qorvo Inc. US74736K1016 | 63,70 09:30:09 Uhr | -5,41% -3,640 | 118,88 | 61,70 |
| Quest Diagnostics Inc. US74834L1008 | 148,75 08:10:19 Uhr | -4,19% -6,500 | 167,40 | 116,60 |
| Raiffeisen Bank Intl AG AT0000606306 | 23,36 09:30:52 Uhr | -2,75% -0,6600 | 27,14 | 15,59 |
| Raymond James Financial Inc. US7547301090 | 125,00 08:11:38 Uhr | -0,79% -1,0000 | 164,00 | 97,00 |
| Realty Income Corp. US7561091049 | 51,28 09:10:14 Uhr | -2,27% -1,190 | 59,66 | 47,12 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,70 09:31:29 Uhr | +0,58% +0,3000 | 60,45 | 47,04 |
| Recruit Holdings Co. Ltd. JP3970300004 | 48,93 09:31:08 Uhr | +1,30% +0,6300 | 72,58 | 36,72 |
| Regions Financial Corp. US7591EP1005 | 18,80 08:10:30 Uhr | -5,05% -1,0000 | 25,80 | 16,70 |
| Relx PLC GB00B2B0DG97 | 45,94 09:32:03 Uhr | -1,08% -0,5000 | 49,84 | 37,90 |
| Renesas Electronics Corp. JP3164720009 | 11,64 09:31:09 Uhr | -4,20% -0,5100 | 19,22 | 11,50 |
| Republic Services Inc. US7607591002 | 217,70 08:10:30 Uhr | -2,86% -6,400 | 227,80 | 166,20 |
| ResMed Inc. US7611521078 | 200,00 08:10:55 Uhr | -2,34% -4,800 | 242,20 | 162,00 |
| Resona Holdings Inc. JP3500610005 | 6,950 09:31:26 Uhr | -8,55% -0,6500 | 8,700 | 4,980 |
| Ricoh Co. Ltd. JP3973400009 | 8,800 09:31:03 Uhr | -5,88% -0,5500 | 11,20 | 7,250 |
| Rightmove PLC GB00BGDT3G23 | 8,200 09:32:18 Uhr | 0% 0 | 8,550 | 5,800 |
| Riocan Real Estate Inv. Trust CA7669101031 | 11,00 09:32:20 Uhr | +0,02% +0,0020 | 13,68 | 10,89 |
| Rivian Automotive Inc. US76954A1034 | 10,70 09:32:26 Uhr | -6,96% -0,8000 | 17,40 | 7,800 |
| Rockwell Automation Inc. US7739031091 | 231,30 08:10:30 Uhr | -2,65% -6,300 | 290,90 | 225,90 |
| Rohm Co. Ltd. JP3982800009 | 8,192 09:31:13 Uhr | -3,56% -0,3020 | 14,59 | 8,476 |
| Rollins Inc. US7757111049 | 48,52 08:11:38 Uhr | -2,96% -1,480 | 50,06 | 39,27 |
| Roper Technologies Inc. US7766961061 | 524,80 08:11:38 Uhr | -3,74% -20,40 | 560,40 | 469,10 |
| Ross Stores Inc. US7782961038 | 114,98 08:10:30 Uhr | -3,36% -4,000 | 149,52 | 113,00 |
| Ryman Healthcare Ltd. NZRYME0001S4 | 1,347 09:30:49 Uhr | -2,25% -0,0310 | 2,800 | 1,288 |
| S&P Global Inc. US78409V1044 | 457,90 09:31:05 Uhr | -2,86% -13,50 | 520,20 | 381,75 |
| Sage Group PLC, The GB00B8C3BL03 | 14,27 09:32:07 Uhr | -2,49% -0,3650 | 16,10 | 11,39 |
| Salesforce Inc. US79466L3024 | 241,05 09:30:28 Uhr | -3,95% -9,900 | 356,70 | 198,04 |
| Samhallsbyggnadsbola.I Nord AB SE0009554454 | 0,3136 09:10:21 Uhr | +1,19% +0,0037 | 0,7309 | 0,2786 |
| Samhallsbyggnadsbola.I Nord AB SE0011844091 | 0,5160 09:10:08 Uhr | +1,18% +0,0060 | 0,9705 | 0,3510 |
| Sandvik AB SE0000667891 | 18,67 09:10:14 Uhr | -1,45% -0,2750 | 21,44 | 17,04 |
| Santander Bank Polska S.A. PLBZ00000044 | 134,85 09:31:42 Uhr | -1,78% -2,450 | 141,60 | 98,84 |
| Santen Pharmaceutical Co. Ltd. JP3336000009 | 8,600 09:30:56 Uhr | +0,58% +0,0500 | 11,50 | 8,350 |
| SAP SE DE0007164600 | 242,20 09:10:14 Uhr | -2,22% -5,500 | 281,40 | 164,18 |
| Saputo Inc. CA8029121057 | 15,89 09:32:04 Uhr | -2,16% -0,3500 | 21,44 | 15,14 |
| Sartorius AG DE0007165631 | 215,50 09:32:29 Uhr | +0,75% +1,600 | 352,30 | 202,30 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 176,90 08:10:44 Uhr | -1,91% -3,450 | 261,60 | 145,15 |
| SBA Communications Corp. US78410G1040 | 194,80 09:32:12 Uhr | -3,23% -6,500 | 230,50 | 170,45 |
| SBI Shinsei Bank Ltd. JP3729000004 | 17,20 02.04.2025 | 0% 0 | 17,20 | 17,20 |
| Schibsted ASA NO0003028904 | 25,36 08:10:31 Uhr | -0,16% -0,0400 | 33,86 | 23,92 |
| Schneider Electric SE FR0000121972 | 208,20 09:30:46 Uhr | -2,82% -6,050 | 273,20 | 195,80 |
| Schroders PLC GB00BP9LHF23 | 4,054 09:32:24 Uhr | -1,46% -0,0600 | 5,060 | 3,568 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 57,92 09:31:10 Uhr | -3,92% -2,360 | 114,95 | 54,80 |
| SCSK Corp. JP3400400002 | 22,40 09:30:56 Uhr | +0,90% +0,2000 | 24,40 | 14,80 |
| Seagate Technolog.Holdings PLC IE00BKVD2N49 | 75,31 09:32:19 Uhr | -3,83% -3,000 | 104,80 | 76,68 |
| Segro PLC GB00B5ZN1N88 | 8,250 09:32:04 Uhr | +1,85% +0,1500 | 11,00 | 7,750 |
| Seibu Holdings Inc. JP3417200007 | 19,60 09:30:56 Uhr | +0,51% +0,1000 | 23,80 | 11,60 |
| Seiko Epson Corp. JP3414750004 | 13,50 09:31:36 Uhr | -4,93% -0,7000 | 17,90 | 13,40 |
| Sekisui Chemical Co. Ltd. JP3419400001 | 15,00 09:30:56 Uhr | -1,32% -0,2000 | 16,60 | 11,60 |
| Sekisui House Ltd. JP3420600003 | 19,40 09:31:07 Uhr | -3,00% -0,6000 | 25,40 | 17,90 |
| ServiceNow Inc. US81762P1021 | 722,90 09:10:16 Uhr | -2,72% -20,20 | 1.127,40 | 588,90 |
| Severn Trent PLC GB00B1FH8J72 | 30,60 09:32:03 Uhr | +1,32% +0,4000 | 33,40 | 27,00 |
| Sharp Corp. JP3359600008 | 5,348 09:31:30 Uhr | -4,19% -0,2340 | 6,262 | 4,690 |
| Sherwin-Williams Co. US8243481061 | 311,20 08:10:40 Uhr | -3,58% -11,55 | 379,65 | 270,00 |
| Shimizu Corp. JP3358800005 | 8,000 09:31:07 Uhr | -0,62% -0,0500 | 9,200 | 4,800 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 25,55 09:31:07 Uhr | +0,24% +0,0600 | 40,45 | 25,49 |
| Shizuoka Financial Group Inc. JP3351500008 | 9,150 09:30:56 Uhr | -6,15% -0,6000 | 10,50 | 7,150 |
| Shopify Inc. CA82509L1076 | 84,45 09:30:10 Uhr | -8,60% -7,950 | 123,88 | 45,47 |
| Siemens Healthineers AG DE000SHL1006 | 48,42 09:32:30 Uhr | -2,89% -1,440 | 57,94 | 47,45 |
| Singapore Airlines Ltd. SG1V61937297 | 4,500 09:30:46 Uhr | -1,38% -0,0630 | 4,839 | 4,023 |
| Singapore Exchange Ltd. SG1J26887955 | 8,794 09:30:52 Uhr | -1,72% -0,1540 | 9,810 | 6,058 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,4465 09:30:33 Uhr | -2,38% -0,0109 | 0,4737 | 0,2711 |
| Skandinaviska Enskilda Banken SE0000148884 | 13,85 09:32:08 Uhr | -2,94% -0,4200 | 16,32 | 12,13 |
| SKF AB SE0000108227 | 17,48 09:32:08 Uhr | -3,48% -0,6300 | 21,95 | 15,48 |
| Skyworks Solutions Inc. US83088M1027 | 57,94 09:32:02 Uhr | -3,06% -1,830 | 109,78 | 58,30 |
| Snam S.p.A. IT0003153415 | 4,842 09:31:29 Uhr | +1,17% +0,0560 | 4,798 | 4,093 |
| Snap Inc. US83304A1060 | 7,705 09:30:27 Uhr | -7,82% -0,6540 | 15,89 | 7,505 |
| Snap-on Inc. US8330341012 | 303,90 08:10:20 Uhr | -2,78% -8,700 | 352,70 | 234,10 |
| Snowflake Inc. US8334451098 | 134,50 09:32:15 Uhr | -5,00% -7,080 | 185,50 | 97,55 |
| Sodexo S.A. FR0000121220 | 57,90 08:10:18 Uhr | -1,45% -0,8500 | 89,20 | 58,75 |
| Sofina S.A. BE0003717312 | 232,00 08:11:18 Uhr | -3,97% -9,600 | 257,60 | 201,20 |
| SoftBank Corp. JP3732000009 | 1,252 09:31:24 Uhr | -0,87% -0,0110 | 1,362 | 1,075 |
| SoftBank Group Corp. JP3436100006 | 43,99 09:31:25 Uhr | -5,28% -2,450 | 68,18 | 40,54 |
| Sompo Holdings Inc. JP3165000005 | 27,40 09:30:55 Uhr | -2,14% -0,6000 | 29,20 | 15,90 |
| Sony Group Corp. JP3435000009 | 21,38 09:31:25 Uhr | -6,10% -1,390 | 24,41 | 13,92 |
| SpareBank 1 Sor-Norge ASA NO0010631567 | 14,80 08:12:30 Uhr | -0,54% -0,0800 | 15,00 | 10,66 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,040 09:30:53 Uhr | +1,96% +0,0200 | 2,620 | 1,010 |
| Spirax Group PLC GB00BWFGQN14 | 72,00 09:32:18 Uhr | 0% 0 | 112,00 | 72,00 |
| SSAB AB SE0000171100 | 5,870 09:32:02 Uhr | -1,08% -0,0640 | 6,592 | 3,749 |
| St. James's Place PLC GB0007669376 | 10,96 09:32:08 Uhr | -3,94% -0,4500 | 13,88 | 4,624 |
| Stanley Black & Decker Inc. US8545021011 | 69,50 08:10:20 Uhr | -1,11% -0,7800 | 99,78 | 70,14 |
| STMicroelectronics N.V. NL0000226223 | 19,54 08:10:39 Uhr | -2,59% -0,5200 | 41,52 | 20,06 |
| Storebrand ASA NO0003053605 | 11,25 08:10:31 Uhr | -3,85% -0,4500 | 11,85 | 7,930 |
| Straumann Holding AG CH1175448666 | 0 | 0% 0 | 0 | 0 |
| Stryker Corp. US8636671013 | 338,00 08:10:20 Uhr | -1,94% -6,700 | 384,00 | 289,90 |
| Sugi Holdings Co. Ltd. JP3397060009 | 17,20 09:30:56 Uhr | +1,78% +0,3000 | 17,70 | 12,40 |
| Sumco Corp. JP3322930003 | 5,990 09:31:29 Uhr | -3,14% -0,1940 | 15,94 | 6,160 |
| Sumitomo Heavy Industries Ltd. JP3405400007 | 18,00 09:31:07 Uhr | -1,64% -0,3000 | 28,40 | 17,70 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 18,30 09:31:07 Uhr | -3,17% -0,6000 | 32,80 | 18,70 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 20,68 09:31:04 Uhr | -7,53% -1,685 | 25,39 | 16,45 |
| Sumitomo Realty & Dev. Co.Ltd. JP3409000001 | 32,60 09:31:07 Uhr | -1,21% -0,4000 | 37,00 | 23,60 |
| Sumitomo Rubber Ind. Ltd. JP3404200002 | 9,750 09:10:10 Uhr | -11,36% -1,250 | 12,00 | 7,400 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 8,550 08:10:06 Uhr | -2,29% -0,2000 | 10,50 | 7,700 |
| Suntory Beverage & Food Ltd. JP3336560002 | 29,44 09:31:10 Uhr | +1,94% +0,5600 | 35,12 | 27,92 |
| Svenska Cellulosa AB SE0000112724 | 12,24 09:32:08 Uhr | -0,57% -0,0700 | 14,55 | 11,57 |
| Svenska Handelsbanken AB SE0007100599 | 10,36 09:32:03 Uhr | -1,80% -0,1900 | 12,35 | 8,062 |
| Sweco AB SE0014960373 | 16,45 09:31:51 Uhr | +1,17% +0,1900 | 17,38 | 9,355 |
| Swedish Orphan Biovitrum AB SE0000872095 | 26,40 09:10:20 Uhr | +1,54% +0,4000 | 30,50 | 21,56 |
| Swiss Re AG CH0126881561 | 88,56 02.04.2025 | 0% 0 | 88,56 | 88,56 |
| Swisscom AG CH0008742519 | 438,60 02.04.2025 | 0% 0 | 438,60 | 438,60 |
| Synchrony Financial US87165B1035 | 48,99 08:10:49 Uhr | -0,09% -0,0450 | 67,10 | 37,05 |
| Synopsys Inc. US8716071076 | 382,00 09:10:15 Uhr | -3,80% -15,10 | 584,40 | 392,35 |
| Sysmex Corp. JP3351100007 | 16,40 09:31:20 Uhr | -1,80% -0,3000 | 19,90 | 13,40 |
| T & D Holdings Inc. JP3539220008 | 18,30 09:31:02 Uhr | -4,69% -0,9000 | 20,20 | 13,00 |
| Taisei Corp. JP3443600006 | 39,60 09:31:02 Uhr | 0% 0 | 44,20 | 31,20 |
| Taiyo Yuden Co. Ltd. JP3452000007 | 14,30 09:31:02 Uhr | -5,92% -0,9000 | 29,20 | 12,70 |
| Talanx AG DE000TLX1005 | 97,25 09:32:30 Uhr | -0,46% -0,4500 | 99,35 | 63,20 |
| Target Corp. US87612E1064 | 91,41 09:30:28 Uhr | -6,72% -6,590 | 161,86 | 94,42 |
| Taylor Wimpey PLC GB0008782301 | 1,285 09:32:00 Uhr | +1,38% +0,0175 | 2,012 | 1,256 |
| TDK Corp. JP3538800008 | 8,682 09:31:26 Uhr | -7,14% -0,6680 | 13,07 | 8,066 |
| Teijin Ltd. JP3544000007 | 7,750 09:31:02 Uhr | -1,27% -0,1000 | 9,100 | 7,250 |
| Tele2 AB SE0005190238 | 12,53 09:32:03 Uhr | +0,80% +0,1000 | 12,46 | 7,704 |
| Teleflex Inc. US8793691069 | 124,00 08:11:58 Uhr | -2,36% -3,000 | 218,00 | 122,00 |
| Telenor ASA NO0010063308 | 12,94 08:10:31 Uhr | -2,78% -0,3700 | 13,31 | 10,09 |
| Telia Company AB SE0000667925 | 3,360 09:32:02 Uhr | +0,42% +0,0140 | 3,360 | 2,103 |
| TELUS Corp. CA87971M1032 | 12,60 09:10:18 Uhr | -3,08% -0,4000 | 15,50 | 12,50 |
| Terumo Corp. JP3546800008 | 16,40 09:31:02 Uhr | -2,96% -0,5000 | 19,60 | 13,70 |
| Texas Instruments Inc. US8825081040 | 157,98 08:10:35 Uhr | -4,60% -7,620 | 205,30 | 149,40 |
| Thule Group AB (publ) SE0006422390 | 26,28 09:32:18 Uhr | -1,57% -0,4200 | 34,18 | 23,84 |
| TIS Inc. JP3104890003 | 24,60 09:10:09 Uhr | -0,81% -0,2000 | 26,60 | 16,10 |
| Tokio Marine Holdings Inc. JP3910660004 | 33,72 09:31:27 Uhr | -6,62% -2,390 | 37,79 | 24,95 |
| Tokyo Century Corp. JP3424950008 | 8,700 09:10:17 Uhr | -1,69% -0,1500 | 10,70 | 7,750 |
| Tokyo Electron Ltd. JP3571400005 | 121,80 09:31:08 Uhr | -3,41% -4,300 | 240,20 | 122,55 |
| Tokyu Corp. JP3574200006 | 10,20 09:31:02 Uhr | +2,00% +0,2000 | 12,00 | 9,600 |
| Tomra Systems ASA NO0012470089 | 12,69 08:11:48 Uhr | -3,94% -0,5200 | 15,78 | 11,08 |
| Toray Industries Inc. JP3621000003 | 6,020 09:31:02 Uhr | -5,08% -0,3220 | 6,796 | 3,998 |
| Toronto-Dominion Bank, The CA8911605092 | 52,91 09:31:59 Uhr | -3,68% -2,020 | 58,37 | 48,86 |
| Tosoh Corp. JP3595200001 | 12,10 09:31:02 Uhr | -1,63% -0,2000 | 13,40 | 10,70 |
| Toyota Industries Corp. JP3634600005 | 74,65 09:31:13 Uhr | -3,24% -2,500 | 90,75 | 60,75 |
| Trane Technologies PLC IE00BK9ZQ967 | 307,30 09:30:10 Uhr | -3,85% -12,30 | 403,20 | 269,80 |
| TransUnion US89400J1079 | 75,00 09:10:06 Uhr | -1,96% -1,500 | 101,00 | 62,00 |
| Travelers Companies Inc.,The US89417E1091 | 232,20 08:10:35 Uhr | -4,56% -11,10 | 252,90 | 185,00 |
| Trelleborg AB SE0000114837 | 33,32 09:32:18 Uhr | -2,00% -0,6800 | 38,82 | 29,76 |
| Trend Micro Inc. JP3637300009 | 59,60 09:31:01 Uhr | -1,32% -0,8000 | 73,65 | 36,36 |
| Trimble Inc. US8962391004 | 58,20 08:11:38 Uhr | -3,19% -1,920 | 73,70 | 44,03 |
| Truist Financial Corp. US89832Q1094 | 35,67 09:31:31 Uhr | -6,37% -2,425 | 46,61 | 32,79 |
| Twilio Inc. US90138F1021 | 87,00 08:10:52 Uhr | -3,73% -3,370 | 143,74 | 48,80 |
| U.S. Bancorp US9029733048 | 37,08 09:30:46 Uhr | -5,76% -2,265 | 51,16 | 35,65 |
| Ulta Beauty Inc. US90384S3031 | 327,20 09:30:28 Uhr | -7,54% -26,70 | 430,80 | 281,80 |
| Unicharm Corp. JP3951600000 | 7,150 09:31:10 Uhr | +2,14% +0,1500 | 10,80 | 6,900 |
| United Overseas Bank Ltd. SG1M31001969 | 24,91 09:30:52 Uhr | -2,85% -0,7300 | 27,46 | 19,96 |
| United Rentals Inc. US9113631090 | 570,00 09:30:48 Uhr | -3,46% -20,40 | 835,60 | 545,20 |
| United Urban Investment Corp. JP3045540006 | 870,00 09:31:15 Uhr | -0,57% -5,000 | 930,00 | 770,00 |
| United Utilities Group PLC GB00B39J2M42 | 12,30 09:32:03 Uhr | +1,65% +0,2000 | 13,60 | 11,00 |
| Unity Software Inc. US91332U1016 | 17,30 09:10:07 Uhr | -6,70% -1,242 | 28,49 | 12,60 |
| Universal Music Group N.V. NL0015000IY2 | 24,22 08:11:41 Uhr | -2,69% -0,6700 | 29,41 | 20,92 |
| UOL Group Ltd. SG1S83002349 | 3,920 09:30:34 Uhr | -1,01% -0,0400 | 4,060 | 3,460 |
| USS Co. Ltd. JP3944130008 | 8,300 08:12:52 Uhr | +1,22% +0,1000 | 8,950 | 6,850 |
| V.F. Corp. US9182041080 | 13,84 09:30:52 Uhr | -8,44% -1,276 | 26,68 | 9,562 |
| Vail Resorts Inc. US91879Q1094 | 143,00 09:30:35 Uhr | -2,72% -4,000 | 214,00 | 140,00 |
| Veeva System Inc. US9224751084 | 200,40 09:30:48 Uhr | -4,43% -9,300 | 240,40 | 156,50 |
| Venture Corp. Ltd. SG0531000230 | 8,100 09:30:34 Uhr | -2,41% -0,2000 | 10,60 | 8,250 |
| Verisign Inc. US92343E1029 | 225,20 09:30:53 Uhr | -3,39% -7,900 | 236,10 | 153,80 |
| Verisk Analytics Inc. US92345Y1064 | 265,50 09:30:53 Uhr | -3,24% -8,900 | 287,30 | 204,40 |
| Vestas Wind Systems A/S DK0061539921 | 12,74 09:30:32 Uhr | -1,39% -0,1800 | 27,27 | 12,30 |
| Vici Properties Inc. US9256521090 | 28,80 09:30:16 Uhr | -2,67% -0,7900 | 31,47 | 25,38 |
| Vienna Insurance Group AG AT0000908504 | 40,25 09:30:46 Uhr | -0,98% -0,4000 | 41,95 | 28,05 |
| VINCI S.A. FR0000125486 | 117,50 09:30:46 Uhr | -0,38% -0,4500 | 120,40 | 96,32 |
| Vitrolife AB SE0011205202 | 15,26 09:32:22 Uhr | +0,46% +0,0700 | 23,32 | 13,25 |
| voestalpine AG AT0000937503 | 22,32 09:30:46 Uhr | -1,59% -0,3600 | 27,30 | 16,79 |
| Vonovia SE DE000A1ML7J1 | 25,76 09:32:28 Uhr | +3,91% +0,9700 | 33,63 | 24,22 |
| W.P. Carey Inc. US92936U1097 | 55,98 09:10:15 Uhr | -3,48% -2,020 | 61,80 | 49,96 |
| Wallenstam AB SE0017780133 | 4,198 09:31:52 Uhr | +6,66% +0,2620 | 5,305 | 3,736 |
| Warehouses De Pauw N.V. BE0974349814 | 21,48 09:10:20 Uhr | +0,56% +0,1200 | 27,62 | 18,04 |
| Warner Bros. Discovery Inc. US9344231041 | 9,199 09:31:12 Uhr | -4,83% -0,4670 | 11,83 | 6,060 |
| Warner Music Group Corp. US9345502036 | 27,38 09:30:31 Uhr | -4,90% -1,410 | 34,73 | 24,44 |
| Waste Connections Inc. CA94106B1013 | 176,45 09:32:20 Uhr | -1,84% -3,300 | 183,70 | 146,85 |
| Waste Management Inc. US94106L1098 | 209,40 09:30:45 Uhr | -2,51% -5,400 | 223,35 | 181,16 |
| Waters Corp. US9418481035 | 319,20 09:30:45 Uhr | -3,97% -13,20 | 402,10 | 258,00 |
| Weir Group PLC, The GB0009465807 | 26,68 09:32:00 Uhr | -2,06% -0,5600 | 29,68 | 21,62 |
| West Fraser Timber Co. Ltd. CA9528451052 | 72,80 09:32:16 Uhr | +1,04% +0,7500 | 93,90 | 67,90 |
| Western Digital Corp. US9581021055 | 36,00 09:30:45 Uhr | -6,31% -2,425 | 75,31 | 36,30 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 164,70 09:30:48 Uhr | -3,80% -6,500 | 201,80 | 133,20 |
| Wharf (Holdings) Ltd., The HK0004000045 | 2,140 09:30:51 Uhr | -2,73% -0,0600 | 3,200 | 2,060 |
| Wheaton Precious Metals Corp. CA9628791027 | 68,64 09:31:59 Uhr | -3,32% -2,360 | 71,52 | 45,88 |
| Williams Cos.Inc., The US9694571004 | 52,54 09:30:47 Uhr | -7,04% -3,980 | 58,20 | 34,78 |
| Willis Towers Watson PLC IE00BDB6Q211 | 290,00 09:30:32 Uhr | -5,84% -18,00 | 324,00 | 226,00 |
| Wix.com Ltd. IL0011301780 | 145,85 09:30:48 Uhr | -5,11% -7,850 | 238,30 | 110,45 |
| Wolters Kluwer N.V. NL0000395903 | 142,70 09:30:47 Uhr | -1,07% -1,550 | 182,60 | 137,35 |
| Worldline S.A. FR0011981968 | 6,014 09:10:15 Uhr | +1,21% +0,0720 | 12,66 | 5,540 |
| WPP PLC JE00B8KF9B49 | 6,800 09:32:04 Uhr | -0,73% -0,0500 | 10,70 | 6,500 |
| Wärtsilä Corp. FI0009003727 | 16,07 08:10:34 Uhr | -2,52% -0,4150 | 20,80 | 14,45 |
| Xylem Inc. US98419M1009 | 105,70 09:30:47 Uhr | -3,29% -3,600 | 134,45 | 108,65 |
| Yakult Honsha Co. Ltd. JP3931600005 | 17,20 09:30:57 Uhr | +1,18% +0,2000 | 20,60 | 15,80 |
| Yamada Holdings Co. Ltd. JP3939000000 | 2,540 09:30:57 Uhr | 0% 0 | 2,840 | 2,420 |
| Yamaha Corp. JP3942600002 | 6,805 09:31:27 Uhr | -3,41% -0,2400 | 8,040 | 5,473 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,906 09:31:36 Uhr | -5,14% -0,3740 | 9,148 | 6,734 |
| Yara International ASA NO0010208051 | 26,75 08:10:31 Uhr | -4,46% -1,250 | 30,50 | 24,35 |
| Yaskawa Electric Corp. JP3932000007 | 21,64 09:31:08 Uhr | -2,92% -0,6500 | 39,52 | 22,29 |
| Yokogawa Electric Corp. JP3955000009 | 17,10 09:31:02 Uhr | -2,84% -0,5000 | 25,40 | 17,50 |
| Yum China Hldgs Inc. US98850P1093 | 46,41 09:30:15 Uhr | -5,01% -2,450 | 49,41 | 26,53 |
| Yum! Brands, Inc. US9884981013 | 140,90 08:10:46 Uhr | -3,86% -5,650 | 150,00 | 115,85 |
| Zim Integrated Shipp.Serv.Ltd. IL0065100930 | 13,71 09:30:12 Uhr | -6,61% -0,9700 | 27,88 | 9,120 |
| Zoetis Inc. US98978V1035 | 146,50 09:10:15 Uhr | -1,23% -1,820 | 179,34 | 136,28 |
| Zoominfo Technologies Inc. US98980F1049 | 8,300 09:30:36 Uhr | -9,29% -0,8500 | 15,40 | 7,250 |
| Zscaler Inc. US98980G1022 | 181,38 09:30:10 Uhr | -5,02% -9,580 | 206,85 | 139,64 |
| Zurich Insurance Group AG CH0011075394 | 305,80 02.04.2025 | 0% 0 | 305,80 | 305,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBW8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse