Global Ethical Values Index Performance-Index Total Return

ISIN: DE000SL0EBW8 WKN: SL0EBW

5.738,94 EUR

+2,50% +140,04

Kursdaten

  • Börse Stuttgart
  • Letzter 5.738,94
  • Änderung +2,50 %
  • Stand 23.04.25 23:00 Uhr
  • Eröffnung 5.643,64
  • Vortag 5.598,90
  • Tageshoch 5.823,98
  • Tagestief 5.633,63
  • 52W Hoch 6.875,73 (10.02.25)
  • 52W Tief 5.251,94 (07.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBW8
  • WKN SL0EBW
  • Währung EUR

Enthaltene Werte (640)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 49,20 23.04.2025 +0,82% +0,4000 50,50 31,80
A.P.Møller-Mærsk A/S DK0010244508 1.476,00 23.04.2025 +6,15% +85,50 1.804,50 1.207,50
a2 Milk Co. Ltd., The NZATME0002S8 4,576 23.04.2025 +2,37% +0,1060 5,082 2,852
AAK AB SE0011337708 24,72 23.04.2025 +1,98% +0,4800 30,00 21,16
AB Sagax SE0005127818 19,15 23.04.2025 -1,29% -0,2500 26,24 15,77
ABB Ltd. CH0012221716 17,52 23.04.2025 0% 0 17,52 17,52
Aberdeen Group PLC GB00BF8Q6K64 1,640 23.04.2025 +1,86% +0,0300 2,160 1,430
Ackermans & van Haaren N.V. BE0003764785 206,00 23.04.2025 +2,59% +5,200 206,60 158,40
ACS, Act.de Constr.y Serv. SA ES0167050915 52,55 23.04.2025 +1,94% +1,0000 56,10 37,32
Addtech AB SE0014781795 27,72 23.04.2025 +3,36% +0,9000 31,08 19,12
Admiral Group PLC GB00B02J6398 37,44 23.04.2025 -1,06% -0,4000 37,84 28,52
Adobe Inc. US00724F1012 311,85 23.04.2025 +3,06% +9,250 533,40 294,00
Advance Auto Parts Inc. US00751Y1064 29,11 23.04.2025 +1,98% +0,5650 72,67 26,83
Advanced Micro Devices Inc. US0079031078 80,70 23.04.2025 +8,25% +6,150 171,80 68,80
Advantest Corp. JP3122400009 34,07 23.04.2025 +2,34% +0,7800 63,09 28,91
Adyen N.V. NL0012969182 1.464,00 23.04.2025 +3,74% +52,80 1.854,00 985,80
Aena SME S.A. ES0105046009 210,80 23.04.2025 -0,28% -0,6000 225,00 163,70
AerCap Holdings N.V. NL0000687663 88,38 23.04.2025 +6,51% +5,400 101,00 75,36
Aéroports de Paris S.A. FR0010340141 105,40 23.04.2025 +1,74% +1,800 131,90 89,90
AFLAC Inc. US0010551028 95,94 23.04.2025 +2,83% +2,640 109,10 76,72
AGC Inc. JP3112000009 26,60 23.04.2025 +2,31% +0,6000 34,80 23,60
AGEAS SA/NV BE0974264930 53,80 23.04.2025 +2,28% +1,200 55,85 40,32
Agilent Technologies Inc. US00846U1016 93,39 23.04.2025 +4,96% +4,410 146,96 87,10
Agnico Eagle Mines Ltd. CA0084741085 101,55 23.04.2025 -6,96% -7,600 109,60 58,62
Ahold Delhaize N.V., Konkinkl. NL0011794037 35,67 23.04.2025 +0,85% +0,3000 35,70 27,51
Air Products & Chemicals Inc. US0091581068 233,70 23.04.2025 +2,10% +4,800 327,70 213,90
Ajinomoto Co. Inc. JP3119600009 18,29 23.04.2025 +1,58% +0,2850 20,41 15,50
Akamai Technologies Inc. US00971T1016 66,62 23.04.2025 +4,96% +3,150 99,83 60,30
Alexandria Real Est. Equ. Inc. US0152711091 68,26 23.04.2025 +3,46% +2,280 118,60 64,92
Alfa Laval AB SE0000695876 36,29 23.04.2025 +2,23% +0,7900 43,58 33,60
Algonquin Power&Utilities Corp CA0158571053 4,704 23.04.2025 +0,71% +0,0330 6,210 4,090
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,5382 23.04.2025 +2,75% +0,0144 0,7670 0,3140
Align Technology Inc. US0162551016 158,25 23.04.2025 +5,43% +8,150 303,90 127,35
Allegro.eu LU2237380790 7,275 23.04.2025 +4,81% +0,3340 9,222 5,764
Allstate Corp., The US0200021014 171,40 23.04.2025 +2,63% +4,400 197,95 145,35
Ally Financial Inc. US02005N1000 28,50 23.04.2025 +5,62% +1,515 41,64 25,93
Alnylam Pharmaceuticals Inc US02043Q1076 212,90 23.04.2025 +4,52% +9,200 278,50 132,00
AMADA Co. Ltd. JP3122800000 8,400 23.04.2025 +3,07% +0,2500 10,90 7,150
Amadeus IT Group S.A. ES0109067019 68,98 23.04.2025 +0,79% +0,5400 75,28 54,68
American Express Co. US0258161092 232,20 23.04.2025 +6,78% +14,75 313,50 200,80
American International Grp Inc US0268747849 72,09 23.04.2025 +2,55% +1,790 80,87 63,24
American Tower Corp. US03027X1000 185,82 23.04.2025 -2,37% -4,520 218,85 160,18
American Water Works Co. Inc. US0304201033 127,65 23.04.2025 -1,01% -1,300 139,35 111,80
Ameriprise Financial Inc. US03076C1062 429,30 23.04.2025 +7,08% +28,40 552,80 353,70
Amgen Inc. US0311621009 245,10 23.04.2025 +1,96% +4,700 318,05 236,30
Amphenol Corp. US0320951017 63,97 23.04.2025 +12,82% +7,270 75,70 48,50
Amplifon S.p.A. IT0004056880 16,79 23.04.2025 +3,71% +0,6000 34,76 15,70
ANA Holdings Inc. JP3429800000 16,80 23.04.2025 +0,60% +0,1000 19,20 15,40
Analog Devices Inc. US0326541051 163,46 23.04.2025 +5,90% +9,100 234,70 140,90
Andritz AG AT0000730007 55,80 23.04.2025 +5,58% +2,950 65,35 47,16
Annaly Capital Management Inc. US0357108390 16,43 23.04.2025 +4,86% +0,7620 21,06 14,82
Ansys Inc. US03662Q1058 273,10 23.04.2025 +4,36% +11,40 343,70 238,50
Antofagasta PLC GB0000456144 19,54 23.04.2025 +7,16% +1,305 28,86 15,19
Applied Materials Inc. US0382221051 127,50 23.04.2025 +7,00% +8,340 235,30 103,70
Arch Capital Group Ltd. BMG0450A1053 82,29 23.04.2025 +6,70% +5,170 103,90 76,37
Asahi Intecc Co. Ltd. JP3110650003 13,20 23.04.2025 +1,54% +0,2000 17,40 11,80
Asahi Kasei Corp. JP3111200006 5,922 23.04.2025 +1,72% +0,1000 6,880 5,440
Ashtead Group PLC GB0000536739 46,40 23.04.2025 +2,65% +1,200 77,00 41,20
ASM International N.V. NL0000334118 396,20 23.04.2025 +2,32% +9,000 733,60 345,80
ASML Holding N.V. NL0010273215 587,30 23.04.2025 +5,25% +29,30 1.013,00 520,00
Assa-Abloy AB SE0007100581 25,77 23.04.2025 +2,06% +0,5200 30,95 23,19
Atlas Copco AB SE0017486889 14,00 23.04.2025 +2,12% +0,2900 18,36 11,83
Atmos Energy Corp. US0495601058 139,70 23.04.2025 +1,34% +1,850 145,60 101,45
Auckland Intl Airport Ltd. NZAIAE0002S6 4,120 23.04.2025 +1,98% +0,0800 0 0
Auto Trader Group PLC GB00BVYVFW23 9,150 23.04.2025 -1,08% -0,1000 10,50 7,600
Autodesk Inc. US0527691069 234,40 23.04.2025 +4,04% +9,100 309,45 180,74
Automatic Data Processing Inc. US0530151036 258,75 23.04.2025 +2,05% +5,200 303,70 214,25
AutoZone Inc. US0533321024 3.217,00 23.04.2025 +1,51% +48,00 3.556,00 2.502,00
Avalonbay Communities Inc. US0534841012 184,00 23.04.2025 +3,06% +5,460 225,90 165,72
Avantor Inc. US05352A1007 13,70 23.04.2025 +4,58% +0,6000 25,40 12,60
Avanza Bank Holding AB SE0012454072 28,63 23.04.2025 +0,28% +0,0800 30,58 18,22
Axfood AB SE0006993770 22,13 23.04.2025 -1,21% -0,2700 25,19 19,21
B2Gold Corp. CA11777Q2099 2,750 23.04.2025 -7,31% -0,2170 3,180 2,137
Baker Hughes Co. US05722G1004 32,36 23.04.2025 -3,00% -1,0000 47,16 28,72
Bakkafrost P/F FO0000000179 43,18 23.04.2025 -0,37% -0,1600 58,75 38,30
Ball Corp. US0584981064 42,72 23.04.2025 +2,03% +0,8500 66,12 39,79
Banca Mediolanum S.p.A. IT0004776628 12,39 23.04.2025 +3,08% +0,3700 15,26 9,395
Bank of Montreal CA0636711016 83,14 23.04.2025 +4,68% +3,720 98,80 72,46
Bank of Nova Scotia, The CA0641491075 42,55 23.04.2025 +3,39% +1,395 53,98 40,07
Bank Polska Kasa Opieki S.A. PLPEKAO00016 44,19 23.04.2025 +6,95% +2,870 44,61 30,48
Barratt Redrow PLC GB0000811801 5,286 23.04.2025 +1,19% +0,0620 6,554 4,557
BAWAG Group AG AT0000BAWAG2 91,60 23.04.2025 +4,57% +4,000 104,20 54,70
BCE Inc. CA05534B7604 19,65 23.04.2025 +1,50% +0,2900 32,44 18,44
Beijer Ref AB SE0015949748 12,52 23.04.2025 +1,17% +0,1450 16,24 11,03
Best Buy Co. Inc. US0865161014 56,72 23.04.2025 +3,15% +1,730 92,74 49,99
Biogen Inc. US09062X1037 103,90 23.04.2025 +1,22% +1,250 218,10 99,08
Biomarin Pharmaceutical Inc. US09061G1013 54,86 23.04.2025 +4,14% +2,180 86,58 48,90
bioMerieux FR0013280286 114,40 23.04.2025 +1,06% +1,200 119,00 88,95
Bouygues S.A. FR0000120503 37,54 23.04.2025 -0,13% -0,0500 37,59 27,62
Bridgestone Corp. JP3830800003 37,04 23.04.2025 +4,04% +1,440 41,83 31,88
British Land Co. PLC, The GB0001367019 4,474 23.04.2025 -0,36% -0,0160 5,510 3,836
Broadridge Financial Solutions US11133T1034 206,00 23.04.2025 +3,00% +6,000 232,00 174,00
Brother Industries Ltd. JP3830000000 14,80 23.04.2025 +3,50% +0,5000 18,70 13,40
Budweiser Brew. Co. Apac Ltd. KYG1674K1013 0,9250 23.04.2025 +1,09% +0,0100 1,360 0,8300
Bunzl PLC GB00B0744B38 27,92 23.04.2025 +1,23% +0,3400 43,88 26,02
BXP Inc. US1011211018 58,82 23.04.2025 +6,06% +3,360 82,44 50,10
C.H. Robinson Worldwide Inc. US12541W2098 79,50 23.04.2025 +2,58% +2,000 108,00 64,50
CA Immobilien Anlagen AG AT0000641352 24,28 23.04.2025 -0,16% -0,0400 33,08 20,56
Cadence Design Systems Inc. US1273871087 236,40 23.04.2025 +5,99% +13,35 309,05 193,30
Calbee Inc. JP3220580009 17,60 23.04.2025 -0,57% -0,1000 21,80 16,10
Campbells Co. US1344291091 33,00 23.04.2025 +0,67% +0,2200 47,63 31,84
Canadian National Railway Co. CA1363751027 86,04 23.04.2025 +0,33% +0,2800 120,00 82,02
CapitaLand Ascendas REIT SG1M77906915 1,755 23.04.2025 +1,15% +0,0200 2,036 1,579
CapitaLand Integrated Comm.Tr. SG1M51904654 1,406 23.04.2025 +0,70% +0,0098 1,481 1,289
CapitaLand Investment Ltd SGXE62145532 1,740 23.04.2025 +1,16% +0,0200 0 0
Carl Zeiss Meditec AG DE0005313704 58,45 23.04.2025 -0,85% -0,5000 103,50 44,40
Carlsberg AS DK0010181759 118,70 23.04.2025 -0,92% -1,100 132,60 89,38
Carmax Inc. US1431301027 58,58 23.04.2025 +4,27% +2,400 85,02 53,56
Carrefour S.A. FR0000120172 13,49 23.04.2025 +0,41% +0,0550 16,92 12,53
Carrier Global Corp. US14448C1045 52,28 23.04.2025 +1,95% +1,0000 76,56 44,82
Casio Computer Co. Ltd. JP3209000003 6,790 23.04.2025 +0,44% +0,0300 8,120 6,320
Castellum AB SE0000379190 10,56 23.04.2025 +0,28% +0,0300 13,26 8,768
Cboe Global Markets Inc. US12503M1080 184,75 23.04.2025 -0,83% -1,550 213,10 154,65
CBRE Group Inc. US12504L1098 104,00 23.04.2025 +5,05% +5,000 140,00 78,00
Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 26,08 23.04.2025 +2,15% +0,5500 37,16 24,26
CDW Corp. US12514G1085 139,05 23.04.2025 +6,15% +8,050 230,30 123,95
Cellnex Telecom S.A. ES0105066007 34,80 23.04.2025 -1,61% -0,5700 37,13 28,49
CGI Inc. CA12532H1047 93,60 23.04.2025 +4,25% +3,820 116,45 80,90
Charles Schwab Corp. US8085131055 68,49 23.04.2025 +6,07% +3,920 80,22 55,42
Check Point Software Techs Ltd IL0010824113 179,00 23.04.2025 -2,05% -3,750 215,90 133,35
Cheniere Energy Inc. US16411R2085 202,00 23.04.2025 +0,55% +1,100 250,10 141,70
Chiba Bank Ltd., The JP3511800009 7,400 23.04.2025 +2,07% +0,1500 9,200 5,950
Chorus Ltd. NZCNUE0001S2 4,020 23.04.2025 +0,50% +0,0200 0 0
Chow Tai Fook Jewellery Group KYG211461085 0,9850 23.04.2025 -8,80% -0,0950 1,300 0,6600
Cie Génle Éts Michelin SCpA FR001400AJ45 30,84 23.04.2025 +2,42% +0,7300 38,18 29,13
Cintas Corp. US1729081059 183,00 23.04.2025 +3,24% +5,750 217,60 152,00
Cisco Systems Inc. US17275R1023 49,50 23.04.2025 +3,64% +1,740 63,74 40,92
Citizens Financial Group Inc. US1746101054 32,41 23.04.2025 +5,35% +1,645 46,71 29,59
City Developments Ltd. SG1R89002252 3,200 23.04.2025 0% 0 4,140 2,840
CK Asset Holdings Ltd. KYG2177B1014 3,561 23.04.2025 +2,59% +0,0900 0 0
CNH Industrial N.V. NL0010545661 9,970 23.04.2025 +2,47% +0,2400 12,75 8,558
Coca-Cola Bottlers JP Hldg.Inc JP3293200006 16,30 23.04.2025 +5,16% +0,8000 15,50 10,00
Coca-Cola Europacific Pa. PLC GB00BDCPN049 77,40 23.04.2025 -0,90% -0,7000 83,90 63,30
Coinbase Global Inc. US19260Q1076 173,98 23.04.2025 +5,35% +8,840 327,80 123,52
Colruyt Group N.V. BE0974256852 43,12 23.04.2025 +3,85% +1,600 47,72 34,38
Compass Group PLC GB00BD6K4575 29,62 23.04.2025 -1,10% -0,3300 34,45 25,03
ConAgra Brands Inc. US2058871029 22,22 23.04.2025 +0,73% +0,1600 29,86 21,69
Consolidated Edison Inc. US2091151041 98,72 23.04.2025 +0,92% +0,9000 103,10 81,42
Constellation Software Inc. CA21037X1006 3.035,00 23.04.2025 +4,66% +135,00 3.360,00 2.320,00
Continental AG DE0005439004 67,46 23.04.2025 +2,55% +1,680 72,56 51,34
ConvaTec Group PLC GB00BD3VFW73 2,980 23.04.2025 0% 0 3,340 2,520
Copart Inc. US2172041061 53,93 23.04.2025 +3,37% +1,760 60,94 43,76
Corning Inc. US2193501051 37,98 23.04.2025 +5,08% +1,835 52,05 28,95
Crédit Agricole S.A. FR0000045072 16,61 23.04.2025 +2,44% +0,3950 17,30 12,34
Crowdstrike Holdings Inc US22788C1053 343,65 23.04.2025 +7,74% +24,70 435,90 183,80
Crown Castle Inc. US22822V1017 89,78 23.04.2025 -0,18% -0,1600 108,48 82,17
CSPC Pharmaceutical Group Ltd. HK1093012172 0,6700 23.04.2025 +5,41% +0,0344 0,8778 0,5104
Cummins Inc. US2310211063 251,70 23.04.2025 +4,96% +11,90 368,60 235,30
Cyberagent Inc. JP3311400000 7,100 23.04.2025 -0,70% -0,0500 7,900 5,150
CyberArk Software Ltd. IL0011334468 294,60 23.04.2025 +6,12% +17,00 398,40 204,50
D'Ieteren Group S.A. BE0974259880 166,10 23.04.2025 +0,30% +0,5000 218,20 147,70
D.R. Horton Inc. US23331A1097 110,64 23.04.2025 +2,67% +2,880 179,56 99,00
Dai Nippon Printing Co. Ltd. JP3493800001 11,90 23.04.2025 +2,59% +0,3000 16,70 11,00
Dai-Ichi Life Holdings Inc. JP3476480003 5,800 23.04.2025 +6,42% +0,3500 7,300 5,050
Daiichi Sankyo Co. Ltd. JP3475350009 20,04 23.04.2025 +1,96% +0,3850 38,05 18,75
Daikin Industries Ltd. JP3481800005 101,15 23.04.2025 +1,54% +1,530 148,60 93,72
Daimler Truck Holding AG DE000DTR0CK8 34,03 23.04.2025 +0,95% +0,3200 44,54 29,64
Daito Trust Constr. Co. Ltd. JP3486800000 94,50 23.04.2025 +0,53% +0,5000 112,00 89,50
Daiwa House Industry Co. Ltd. JP3505000004 31,60 23.04.2025 +0,64% +0,2000 31,60 22,60
Daiwa Securities Group Inc. JP3502200003 5,750 23.04.2025 +1,77% +0,1000 7,750 4,820
Danaher Corp. US2358511028 175,56 23.04.2025 +4,33% +7,280 259,60 155,00
Dassault Systemes SE FR0014003TT8 33,51 23.04.2025 +1,82% +0,6000 41,04 31,35
Datadog Inc. US23804L1035 83,98 23.04.2025 +6,74% +5,300 161,68 74,32
DaVita Inc. US23918K1088 119,75 23.04.2025 +4,13% +4,750 170,80 115,00
DBS Group Holdings Ltd. SG1L01001701 28,70 23.04.2025 +2,65% +0,7400 33,30 22,36
Delivery Hero SE DE000A2E4K43 24,91 23.04.2025 +5,91% +1,390 41,74 17,90
Dell Technologies Inc. US24703L2025 79,23 23.04.2025 +8,88% +6,460 167,64 59,94
Demant AS DK0060738599 30,66 23.04.2025 +4,29% +1,260 45,74 27,66
Denso Corp. JP3551500006 10,97 23.04.2025 +2,81% +0,3000 17,00 9,844
Dentsu Group Inc. JP3551520004 18,00 23.04.2025 +1,12% +0,2000 29,40 16,60
Deutsche Börse AG DE0005810055 280,20 23.04.2025 +1,30% +3,600 280,50 176,80
Deutsche Post AG DE0005552004 36,90 23.04.2025 +2,33% +0,8400 44,30 32,53
DexCom Inc. US2521311074 59,38 23.04.2025 +3,43% +1,970 128,48 51,44
Diasorin S.p.A. IT0003492391 98,02 23.04.2025 +0,74% +0,7200 110,40 89,16
Digital Realty Trust Inc. US2538681030 136,08 23.04.2025 +5,31% +6,860 186,48 117,96
Discover Financial Services US2547091080 158,66 23.04.2025 +6,27% +9,360 196,62 110,52
DNB Bank ASA NO0010161896 22,31 23.04.2025 +3,05% +0,6600 24,28 16,16
DocuSign Inc. US2561631068 69,77 23.04.2025 +9,07% +5,800 101,50 43,40
Dollar General Corp. (New) US2566771059 83,81 23.04.2025 +0,75% +0,6200 134,80 64,98
Dollarama Inc. CA25675T1075 109,95 23.04.2025 +4,86% +5,100 107,75 77,24
Dominos Pizza Inc. US25754A2015 428,40 23.04.2025 +3,80% +15,70 496,50 361,20
Dover Corp. US2600031080 147,25 23.04.2025 +4,69% +6,600 198,55 132,95
DSV A/S DK0060079531 171,55 23.04.2025 +8,00% +12,70 208,90 131,00
Eaton Corporation PLC IE00B8KQN827 245,75 23.04.2025 +7,34% +16,80 362,45 197,82
Ebara Corp. JP3166000004 11,91 23.04.2025 +2,58% +0,3000 17,14 9,000
eBay Inc. US2786421030 58,81 23.04.2025 +0,91% +0,5300 68,08 45,71
EBOS Group Ltd. NZEBOE0001S6 18,90 23.04.2025 +1,07% +0,2000 0 0
EDP Renováveis S.A. ES0127797019 7,670 23.04.2025 +0,66% +0,0500 16,27 6,715
Eisai Co. Ltd. JP3160400002 24,55 23.04.2025 +0,45% +0,1100 41,35 21,22
Electrolux, AB SE0016589188 6,554 23.04.2025 +2,57% +0,1640 9,628 5,858
Elekta AB SE0000163628 4,466 23.04.2025 +1,36% +0,0600 7,655 4,022
Elisa Oyj FI0009007884 46,56 23.04.2025 +4,49% +2,000 49,26 40,74
Emerson Electric Co. US2910111044 90,29 23.04.2025 +5,28% +4,530 127,42 81,69
Enphase Energy Inc. US29355A1079 40,63 23.04.2025 -11,22% -5,135 126,18 42,68
Entra ASA NO0010716418 9,540 23.04.2025 -0,10% -0,0100 11,62 7,960
EPAM Systems Inc. US29414B1044 137,40 23.04.2025 +7,81% +9,950 255,10 125,00
Epiroc AB SE0015658109 18,11 23.04.2025 +1,77% +0,3150 19,82 15,31
EQT AB SE0012853455 24,32 23.04.2025 +3,01% +0,7100 32,82 20,49
Equinix Inc. US29444U7000 713,20 23.04.2025 +4,76% +32,40 937,20 638,40
Equity Residential US29476L1070 62,00 23.04.2025 +4,20% +2,500 74,00 54,50
Erste Group Bank AG AT0000652011 62,70 23.04.2025 +3,04% +1,850 69,48 41,74
ESR Group Ltd. KYG319891092 1,320 23.04.2025 +1,54% +0,0200 1,490 0,9050
Etsy Inc. US29786A1060 40,82 23.04.2025 +2,67% +1,060 64,47 36,19
Everest Group Ltd. BMG3223R1088 312,70 23.04.2025 +2,49% +7,600 373,70 289,30
Expeditors Intl of Wash. Inc. US3021301094 94,44 23.04.2025 +2,61% +2,400 119,35 90,18
F5 Inc. US3156161024 231,30 23.04.2025 +4,61% +10,20 300,30 151,50
Fabege AB SE0011166974 7,435 23.04.2025 -1,33% -0,1000 8,975 6,500
Fanuc Corp. JP3802400006 21,84 23.04.2025 +3,36% +0,7100 29,30 19,19
Fastighets AB Balder SE0017832488 6,058 23.04.2025 -1,53% -0,0940 7,946 5,044
Ferrari N.V. NL0011585146 390,20 23.04.2025 +0,67% +2,600 491,40 360,50
Fidelity Natl Inform.Svcs Inc. US31620M1062 70,05 23.04.2025 +2,53% +1,730 84,17 59,01
Finecobank Banca Fineco S.p.A. IT0000072170 17,29 23.04.2025 +3,19% +0,5350 19,24 13,81
First Quantum Minerals Ltd. CA3359341052 11,17 23.04.2025 +7,15% +0,7460 14,88 8,985
FirstService Corp. CA33767E2024 150,00 23.04.2025 +2,04% +3,000 185,00 130,00
Fiserv Inc. US3377381088 191,88 23.04.2025 +4,36% +8,020 227,05 121,86
Fiverr International Ltd. IL0011582033 22,54 23.04.2025 +4,93% +1,060 33,78 18,22
Fletcher Building Ltd. NZFBUE0001S0 1,610 23.04.2025 +1,90% +0,0300 2,120 1,440
Fortinet Inc. US34959E1091 85,88 23.04.2025 +5,36% +4,370 109,68 48,48
Fortive Corp. US34959J1088 59,54 23.04.2025 +5,16% +2,920 79,10 54,92
Fox Corp. US35137L1052 43,00 23.04.2025 +3,86% +1,600 55,50 28,60
Franklin Resources Inc. US3546131018 16,24 23.04.2025 +4,71% +0,7300 23,60 14,72
Fresnillo PLC GB00B2QPKJ12 11,53 23.04.2025 -2,86% -0,3400 12,62 5,975
Fujitsu Ltd. JP3818000006 18,15 23.04.2025 +2,02% +0,3600 19,93 12,87
Futu Holdings Ltd. US36118L1061 78,50 23.04.2025 +6,08% +4,500 122,00 48,40
Gallagher & Co., Arthur J. US3635761097 292,50 23.04.2025 +2,67% +7,600 324,90 216,20
Garmin Ltd. CH0114405324 69,50 23.04.2025 0% 0 69,50 69,50
Gartner Inc. US3666511072 360,80 23.04.2025 +4,52% +15,60 540,00 325,20
Geely Automobile Holdings Ltd. KYG3777B1032 1,838 23.04.2025 +4,58% +0,0805 2,349 0,8642
Gen Digital Inc. US6687711084 21,40 23.04.2025 +7,00% +1,400 29,80 18,10
Generac Holdings Inc. US3687361044 98,46 23.04.2025 +3,16% +3,020 184,10 89,86
Generali S.p.A. IT0000062072 31,05 23.04.2025 -0,35% -0,1100 32,84 21,74
GENMAB AS DK0010272202 175,95 23.04.2025 +1,09% +1,900 278,60 157,00
Genuine Parts Co. US3724601055 103,40 23.04.2025 +4,19% +4,160 152,10 93,42
Getinge AB SE0000202624 16,62 23.04.2025 -1,19% -0,2000 20,78 14,14
Gildan Activewear Inc. CA3759161035 37,60 23.04.2025 +4,44% +1,600 52,50 29,80
Gjensidige Forsikring ASA NO0010582521 21,16 23.04.2025 +3,12% +0,6400 21,28 14,05
Global Payments Inc. US37940X1028 63,40 23.04.2025 +5,56% +3,340 119,15 58,08
GMO Payment Gateway Inc. JP3385890003 54,00 23.04.2025 -0,92% -0,5000 58,00 38,80
Grab Holdings Limited KYG4124C1096 3,834 23.04.2025 +3,93% +0,1450 5,354 2,691
Grainger Inc., W.W. US3848021040 876,00 23.04.2025 +2,03% +17,40 1.162,00 749,80
Great-West Lifeco Inc. CA39138C1068 33,20 23.04.2025 +2,47% +0,8000 36,60 26,00
Grifols S.A. ES0171996087 8,344 23.04.2025 +1,53% +0,1260 11,30 7,444
Grpe Bruxelles Lambert SA(GBL) BE0003797140 70,55 23.04.2025 +2,99% +2,050 71,70 62,80
Halliburton Co. US4062161017 18,21 23.04.2025 +1,40% +0,2520 36,43 16,90
Halma PLC GB0004052071 31,56 23.04.2025 +2,40% +0,7400 36,92 25,08
Hang Lung Properties Ltd. HK0101000591 0,6800 23.04.2025 -2,16% -0,0150 1,050 0,5450
Hang Seng Bank Ltd. HK0011000095 11,50 23.04.2025 +2,68% +0,3000 13,60 9,950
Hannover Rück SE DE0008402215 282,20 23.04.2025 +0,71% +2,000 281,40 211,90
Hapag-Lloyd AG DE000HLAG475 134,00 23.04.2025 +1,06% +1,400 185,60 110,10
Hartford Insurance Group Inc. US4165151048 104,00 23.04.2025 +2,97% +3,000 118,00 88,50
Hasbro Inc. US4180561072 46,69 23.04.2025 +3,17% +1,435 67,00 43,15
Haseko Corp. JP3768600003 12,30 23.04.2025 +0,82% +0,1000 12,80 9,800
Henderson Land Devmt Co. Ltd. HK0012000102 2,400 23.04.2025 +2,56% +0,0600 3,180 2,280
Henry Schein Inc. US8064071025 57,60 23.04.2025 +4,05% +2,240 78,82 54,40
Hewlett Packard Enterprise Co. US42824C1099 13,75 23.04.2025 +4,96% +0,6500 23,45 10,34
Hexagon AB SE0015961909 8,260 23.04.2025 +3,10% +0,2480 11,56 7,558
Hikari Tsushin Inc. JP3783420007 244,00 23.04.2025 +0,83% +2,000 242,00 139,00
Hilton Worldwide Holdings Inc. US43300A2033 191,10 23.04.2025 +5,70% +10,30 262,80 176,25
Hitachi Constr. Mach. Co. Ltd. JP3787000003 25,20 23.04.2025 +2,44% +0,6000 27,40 18,80
Hologic Inc. US4364401012 50,50 23.04.2025 +1,41% +0,7000 77,00 49,00
Home Depot Inc., The US4370761029 314,60 23.04.2025 +2,64% +8,100 411,65 295,90
Hongkong Exch. + Clear. Ltd. HK0388045442 38,47 23.04.2025 +2,52% +0,9450 45,66 25,16
Hoshizaki Corp. JP3845770001 38,20 23.04.2025 -1,04% -0,4000 40,60 25,00
Hoya Corp. JP3837800006 99,46 23.04.2025 +3,58% +3,440 131,60 90,02
HP Inc. US40434L1052 21,81 23.04.2025 +4,88% +1,015 37,38 19,34
HubSpot Inc. US4435731009 500,40 23.04.2025 +8,78% +40,40 810,60 386,10
Hunt (J.B.) Transport Svcs Inc US4456581077 115,70 23.04.2025 +4,33% +4,800 185,75 108,80
Huntington Bancshares Inc. US4461501045 12,53 23.04.2025 +4,98% +0,5940 17,50 10,83
Husqvarna AB SE0001662230 4,315 23.04.2025 +1,39% +0,0590 8,130 3,748
IA Financial Corporation Inc. CA45075E1043 80,00 23.04.2025 +2,56% +2,000 91,00 56,00
Ibiden Co. Ltd. JP3148800000 22,20 23.04.2025 +3,74% +0,8000 41,20 17,80
Icon PLC IE0005711209 126,25 23.04.2025 +7,95% +9,300 314,40 116,25
IDEXX Laboratories Inc. US45168D1046 380,60 23.04.2025 +4,68% +17,00 502,80 321,80
IGM Financial Inc. CA4495861060 26,80 23.04.2025 +3,88% +1,0000 31,60 22,40
Illinois Tool Works Inc. US4523081093 209,70 23.04.2025 +3,10% +6,300 264,70 195,00
Illumina Inc. US4523271090 67,07 23.04.2025 +5,03% +3,210 146,86 62,39
Incyte Corp. US45337C1027 51,28 23.04.2025 +3,41% +1,690 77,80 47,35
Infineon Technologies AG DE0006231004 28,02 23.04.2025 +6,62% +1,740 39,41 23,50
Informa PLC GB00BMJ6DW54 8,250 23.04.2025 +3,13% +0,2500 10,80 7,350
Infrastrutt. Wireless Italiane IT0005090300 10,18 23.04.2025 +0,20% +0,0200 11,12 8,765
Ingersoll-Rand Inc. US45687V1061 65,54 23.04.2025 +5,37% +3,340 100,35 58,92
InPost S.A. LU2290522684 13,97 23.04.2025 -1,96% -0,2800 18,66 12,21
Intact Financial Corp. CA45823T1066 188,00 23.04.2025 +2,17% +4,000 194,00 147,00
Intercontinental Exchange Inc. US45866F1049 141,86 23.04.2025 +2,10% +2,920 166,20 117,26
InterContinental Hotels Group GB00BHJYC057 90,50 23.04.2025 +2,84% +2,500 131,00 83,00
Intermediate Capital Grp PLC GB00BYT1DJ19 21,00 23.04.2025 +3,96% +0,8000 29,40 17,80
International Paper Co. US4601461035 41,11 23.04.2025 +2,85% +1,140 57,30 31,12
Intertek Group PLC GB0031638363 53,35 23.04.2025 +0,76% +0,4000 66,70 47,50
Intuit Inc. US4612021034 528,80 23.04.2025 +5,02% +25,30 672,70 474,90
Investor AB SE0015811963 25,68 23.04.2025 -3,28% -0,8700 29,34 22,66
IQVIA Holdings Inc. US46266C1053 135,05 23.04.2025 +9,62% +11,85 228,80 121,25
Iron Mountain Inc. US46284V1017 74,40 23.04.2025 +3,68% +2,640 119,30 66,00
Ivanhoe Mines Ltd. CA46579R1047 7,926 23.04.2025 +5,26% +0,3960 14,20 6,494
J.M. Smucker Co. US8326964058 103,20 23.04.2025 +2,13% +2,150 117,95 95,00
Japan Exchange Group Inc. JP3183200009 9,500 23.04.2025 +1,60% +0,1500 11,90 8,350
Jazz Pharmaceuticals PLC IE00B4Q5ZN47 93,20 23.04.2025 +5,38% +4,760 140,00 88,24
JDE Peet's N.V. NL0014332678 21,04 23.04.2025 +3,14% +0,6400 22,56 15,87
JFE Holdings Inc. JP3386030005 10,00 23.04.2025 +1,52% +0,1500 14,10 9,350
Kajima Corp. JP3210200006 21,00 23.04.2025 +2,94% +0,6000 20,40 13,40
Kakaku.com Inc. JP3206000006 15,10 23.04.2025 -1,31% -0,2000 16,10 9,900
Kansai Paint Co. Ltd. JP3229400001 13,00 23.04.2025 +0,78% +0,1000 16,80 11,70
KBC Groep N.V. BE0003565737 80,60 23.04.2025 +2,41% +1,900 88,38 63,58
KDDI Corp. JP3496400007 16,03 23.04.2025 -0,12% -0,0200 16,20 12,12
Keihan Holdings Co. Ltd. JP3279400000 21,40 23.04.2025 0% 0 21,80 15,50
Keisei Electric Railway Co.Ltd JP3278600006 9,050 23.04.2025 +2,84% +0,2500 11,87 7,533
Kesko Oyj FI0009000202 20,52 23.04.2025 +4,75% +0,9300 20,03 15,89
Keurig Dr Pepper Inc. US49271V1008 30,92 23.04.2025 +0,57% +0,1750 34,36 29,25
Kewpie Corp. JP3244800003 19,60 23.04.2025 -2,00% -0,4000 23,00 16,90
Keyence Corp. JP3236200006 364,20 23.04.2025 +2,56% +9,100 440,50 306,80
Keysight Technologies Inc. US49338L1035 121,90 23.04.2025 +4,22% +4,940 177,24 108,08
KGHM Polska Miedz S.A. PLKGHM000017 28,33 23.04.2025 +5,20% +1,400 39,67 23,47
Kingfisher PLC GB0033195214 3,146 23.04.2025 0% 0 3,956 2,698
Kinross Gold Corp. CA4969024047 12,57 23.04.2025 -3,12% -0,4050 13,43 6,014
KLA Corp. US4824801009 584,70 23.04.2025 +6,87% +37,60 825,00 475,05
Knorr-Bremse AG DE000KBX1006 82,10 23.04.2025 +1,73% +1,400 96,50 66,70
Komatsu Ltd. JP3304200003 24,64 23.04.2025 +0,90% +0,2200 30,11 21,29
KONE Oyj FI0009013403 52,58 23.04.2025 +2,06% +1,060 56,50 43,33
Kornit Digital Ltd. IL0011216723 16,30 23.04.2025 +5,84% +0,9000 31,80 12,40
Kubota Corp. JP3266400005 10,09 23.04.2025 +1,48% +0,1470 15,05 9,056
Kuraray Co. Ltd. JP3269600007 10,00 23.04.2025 +1,52% +0,1500 14,40 8,950
Kurita Water Industries Ltd. JP3270000007 28,88 23.04.2025 +1,76% +0,5000 40,80 23,10
Kyocera Corp. JP3249600002 10,36 23.04.2025 +2,57% +0,2600 11,65 8,880
Kyowa Kirin Co. Ltd. JP3256000005 13,40 23.04.2025 0% 0 20,40 12,40
Kyushu Railway Company JP3247010006 23,00 23.04.2025 -0,86% -0,2000 26,00 19,10
Land Securities Group PLC GB00BYW0PQ60 6,700 23.04.2025 -0,74% -0,0500 8,050 5,750
Latour Investment AB SE0010100958 24,24 23.04.2025 +1,76% +0,4200 28,57 21,07
Legal & General Group PLC GB0005603997 2,963 23.04.2025 +1,58% +0,0460 3,031 2,432
Legrand S.A. FR0010307819 93,26 23.04.2025 -0,36% -0,3400 110,60 85,78
Leroy Seafood Group ASA NO0003096208 3,772 23.04.2025 +3,97% +0,1440 4,736 3,514
Lightspeed Commerce Inc. CA53229C1077 8,300 23.04.2025 +5,06% +0,4000 17,70 7,050
Link Real Estate Investment Tr HK0823032773 4,101 23.04.2025 +4,06% +0,1600 0 0
LIXIL Corp. JP3626800001 9,800 23.04.2025 +0,51% +0,0500 11,20 9,350
LKQ Corp. US5018892084 37,20 23.04.2025 +2,76% +1,0000 42,00 32,80
Loews Corp. US5404241086 75,00 23.04.2025 +2,04% +1,500 84,50 67,00
London Stock Exchange GroupPLC GB00B0SWJX34 133,00 23.04.2025 -2,21% -3,000 145,00 100,00
Lucid Group Inc. US5494981039 2,162 23.04.2025 +7,56% +0,1520 3,886 1,786
Lululemon Athletica Inc. US5500211090 235,00 23.04.2025 +3,21% +7,300 406,40 206,00
M&G PLC GB00BKFB1C65 2,348 23.04.2025 +1,38% +0,0320 2,722 2,024
Magna International Inc. CA5592224011 29,52 23.04.2025 +3,91% +1,110 46,35 27,25
Marvell Technology Inc. US5738741041 48,18 23.04.2025 +9,52% +4,190 123,52 39,87
Masco Corp. US5745991068 52,88 23.04.2025 +0,30% +0,1600 78,86 50,98
McCormick & Co. Inc. US5797802064 67,16 23.04.2025 +2,35% +1,540 80,42 62,02
McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 36,80 23.04.2025 +0,55% +0,2000 42,60 33,20
Mebuki Financial Group Inc. JP3117700009 4,060 23.04.2025 +1,50% +0,0600 4,640 2,840
Mediobanca - Bca Cred.Fin. SpA IT0000062957 16,03 23.04.2025 +2,49% +0,3900 18,19 13,22
Mercadolibre Inc. US58733R1023 1.898,80 23.04.2025 +1,94% +36,20 2.228,00 1.259,80
Mercari Inc. JP3921290007 14,40 23.04.2025 +2,13% +0,3000 16,40 9,700
Metso Oyj FI0009014575 8,796 23.04.2025 +2,28% +0,1960 11,80 7,660
Mettler-Toledo Intl Inc. US5926881054 934,80 23.04.2025 +7,84% +68,00 1.413,00 835,20
Microchip Technology Inc. US5950171042 37,51 23.04.2025 +7,56% +2,635 92,50 30,50
Micron Technology Inc. US5951121038 65,11 23.04.2025 +8,14% +4,900 147,02 54,49
Minebea Mitsumi Inc. JP3906000009 12,50 23.04.2025 +4,17% +0,5000 21,80 10,80
Misumi Group Inc. JP3885400006 12,80 23.04.2025 0% 0 17,90 12,10
Mitsubishi Estate Co. Ltd. JP3899600005 15,70 23.04.2025 0% 0 17,50 12,30
Mitsubishi Gas Chemical Co.Inc JP3896800004 13,10 23.04.2025 +2,34% +0,3000 18,00 11,90
Mitsui Fudosan Co. Ltd. JP3893200000 8,800 23.04.2025 +0,57% +0,0500 9,800 7,000
Moderna Inc. US60770K1079 23,63 23.04.2025 +7,36% +1,620 154,66 20,48
MongoDB Inc. US60937P1066 143,98 23.04.2025 +9,36% +12,32 359,40 122,86
Moody's Corp. US6153691059 383,30 23.04.2025 +3,85% +14,20 506,00 337,80
Mowi ASA NO0003054108 16,03 23.04.2025 +2,17% +0,3400 19,35 14,48
MS&AD Insurance Grp Hldgs Inc. JP3890310000 18,80 23.04.2025 +2,73% +0,5000 22,40 15,40
MTR Corporation Ltd. HK0066009694 3,000 23.04.2025 +3,45% +0,1000 3,520 2,740
Murata Manufacturing Co. Ltd. JP3914400001 12,93 23.04.2025 +2,34% +0,2950 21,91 11,32
Nabtesco Corp. JP3651210001 12,60 23.04.2025 +1,61% +0,2000 17,90 11,60
Nagoya Railroad Co. Ltd. JP3649800004 11,00 23.04.2025 +0,92% +0,1000 12,30 9,500
Nasdaq Inc. US6311031081 64,30 23.04.2025 +1,08% +0,6900 80,77 53,58
National Bank of Canada CA6330671034 74,16 23.04.2025 +1,15% +0,8400 95,32 67,00
NEC Corp. JP3733000008 19,84 23.04.2025 -1,81% -0,3650 20,20 12,16
NEL ASA NO0010081235 0,1946 23.04.2025 +6,57% +0,0120 0,8076 0,1674
NetApp Inc. US64110D1046 73,12 23.04.2025 +4,35% +3,050 126,50 65,00
New World Development Co. Ltd. HK0000608585 0,5200 23.04.2025 +1,96% +0,0100 0 0
Newmont Corp. US6516391066 46,75 23.04.2025 -2,65% -1,270 54,43 35,12
Nexi S.p.A. IT0005366767 5,134 23.04.2025 +4,48% +0,2200 6,484 3,919
NGK Insulators Ltd. JP3695200000 10,30 23.04.2025 +3,00% +0,3000 12,70 9,350
NIBE Industrier AB SE0015988019 3,462 23.04.2025 +3,65% +0,1220 5,200 2,804
Nidec Corp. JP3734800000 13,32 23.04.2025 +1,95% +0,2550 23,46 11,43
Nikon Corp. JP3657400002 9,186 23.04.2025 +2,25% +0,2020 11,84 7,668
Nippon Building Fund Inc. JP3027670003 800,00 23.04.2025 0% 0 860,00 628,00
Nippon Paint Holdings Co. Ltd. JP3749400002 6,400 23.04.2025 0% 0 7,400 5,150
Nippon Prologis REIT Inc. JP3047550003 1.520,00 23.04.2025 0% 0 1.660,00 1.300,00
Nippon Steel Corp. JP3381000003 18,22 23.04.2025 +0,60% +0,1080 21,65 16,33
Nippon Tel. and Tel. Corp. JP3735400008 0,9183 23.04.2025 -0,15% -0,0014 1,027 0,8344
Nippon Yusen K.K. (NYK Line) JP3753000003 28,07 23.04.2025 +1,91% +0,5250 33,92 24,14
Nissin Foods Holdings Co. Ltd. JP3675600005 19,80 23.04.2025 +0,51% +0,1000 26,80 17,40
Niterra Co. Ltd. JP3738600000 26,00 23.04.2025 +1,56% +0,4000 31,60 19,60
Nitto Denko Corp. JP3684000007 15,00 23.04.2025 +2,04% +0,3000 18,80 11,50
NN Group N.V. NL0010773842 52,00 23.04.2025 +2,24% +1,140 51,96 41,16
Nokia Oyj FI0009000681 4,661 23.04.2025 +0,84% +0,0390 4,994 3,245
Nomura Real Estate Hldgs Inc. JP3762900003 5,450 23.04.2025 +1,87% +0,1000 5,480 4,040
Nomura Real Estate Mast.Fd Inc JP3048110005 875,00 23.04.2025 +2,94% +25,00 960,00 790,00
Nomura Research Institute Ltd. JP3762800005 32,80 23.04.2025 +0,61% +0,2000 33,80 22,40
Nordea Bank Abp FI4000297767 11,53 23.04.2025 -0,09% -0,0100 13,29 9,866
Nordic Semiconductor ASA NO0003055501 9,325 23.04.2025 +5,01% +0,4450 13,31 7,938
Norfolk Southern Corp. US6558441084 194,00 23.04.2025 +3,19% +6,000 260,00 182,00
Northern Trust Corp. US6658591044 78,50 23.04.2025 +5,37% +4,000 109,00 73,50
NTT Data Group Corp. JP3165700000 16,30 23.04.2025 +1,88% +0,3000 19,90 11,50
NVIDIA Corp. US67066G1040 91,90 23.04.2025 +7,02% +6,030 147,64 73,00
NVR Inc. US62944T1051 6.250,00 23.04.2025 +2,46% +150,00 9.050,00 5.900,00
NXP Semiconductors NV NL0009538784 161,00 23.04.2025 +6,98% +10,50 268,00 132,50
Obayashi Corp. JP3190000004 13,30 23.04.2025 +0,76% +0,1000 13,80 9,800
Oji Holdings Corp. JP3174410005 4,180 23.04.2025 +0,97% +0,0400 4,180 3,260
Okta Inc. US6792951054 87,23 23.04.2025 +6,78% +5,540 108,06 63,52
Old Dominion Freight Line Inc. US6795801009 133,75 23.04.2025 +3,60% +4,650 215,60 129,10
Omnicom Group Inc. US6819191064 64,60 23.04.2025 +1,03% +0,6600 100,45 61,50
Omron Corp. JP3197800000 25,20 23.04.2025 +0,80% +0,2000 41,20 22,20
ON Semiconductor Corp. US6821891057 32,60 23.04.2025 +6,24% +1,915 72,95 28,04
Oneok Inc. (New) US6826801036 74,42 23.04.2025 +5,43% +3,830 111,96 69,75
Ono Pharmaceutical Co. Ltd. JP3197600004 10,20 23.04.2025 -1,92% -0,2000 13,70 9,350
Open House Group Co. Ltd. JP3173540000 38,20 23.04.2025 -0,52% -0,2000 38,40 25,00
Open Text Corp. CA6837151068 22,82 23.04.2025 +3,73% +0,8200 33,85 20,43
Oracle Corp. Japan JP3689500001 101,00 23.04.2025 0% 0 101,00 62,00
Oriental Land Co. Ltd. JP3198900007 19,00 23.04.2025 0% 0 28,20 16,90
ORIX Corp. JP3200450009 17,50 23.04.2025 +2,34% +0,4000 22,40 15,90
Orkla ASA NO0003733800 10,35 23.04.2025 +2,48% +0,2500 10,27 6,160
Orsted A/S DK0060094928 35,26 23.04.2025 -2,27% -0,8200 61,28 34,09
Otis Worldwide Corp. US68902V1070 82,66 23.04.2025 -3,25% -2,780 97,86 77,32
Otsuka Corp. JP3188200004 19,30 23.04.2025 +1,05% +0,2000 23,60 16,40
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 11,18 23.04.2025 +2,95% +0,3200 12,66 9,304
Paccar Inc. US6937181088 80,48 23.04.2025 +4,47% +3,440 112,58 75,34
Palo Alto Networks Inc. US6974351057 151,14 23.04.2025 +7,24% +10,20 199,02 128,84
Pan Pacific Intl Hldgs Corp. JP3639650005 27,20 23.04.2025 +1,49% +0,4000 27,20 18,40
Pandora A/S DK0060252690 130,65 23.04.2025 +4,19% +5,250 188,95 111,60
Park24 Co. Ltd. JP3780100008 12,40 23.04.2025 0% 0 13,50 8,000
Parker-Hannifin Corp. US7010941042 501,00 23.04.2025 +4,81% +23,00 682,00 455,30
Paychex Inc. US7043261079 126,98 23.04.2025 +4,72% +5,720 146,00 107,14
Paycom Software Inc. US70432V1026 195,80 23.04.2025 +8,09% +14,65 228,10 128,85
PayPal Holdings Inc. US70450Y1038 55,55 23.04.2025 +4,50% +2,390 89,96 49,60
Pearson PLC GB0006776081 13,83 23.04.2025 +1,84% +0,2500 16,76 10,41
Pembina Pipeline Corp. CA7063271034 33,35 23.04.2025 +0,27% +0,0900 41,47 30,16
PepsiCo Inc. US7134481081 126,30 23.04.2025 +1,72% +2,140 168,82 123,56
Persol Holdings Co. Ltd. JP3547670004 1,520 23.04.2025 +0,66% +0,0100 1,650 0,9950
Phoenix Group Holdings PLC GB00BGXQNP29 6,775 23.04.2025 +0,22% +0,0150 7,030 5,595
Pirelli & C. S.p.A. IT0005278236 5,194 23.04.2025 +3,14% +0,1580 6,256 4,751
Plus500 Ltd. IL0011284465 34,76 23.04.2025 -0,17% -0,0600 35,00 24,06
PNC Financial Services Group US6934751057 137,00 23.04.2025 +7,03% +9,000 202,00 128,00
Poste Italiane S.p.A. IT0003796171 17,20 23.04.2025 +0,97% +0,1650 17,08 11,33
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 17,09 23.04.2025 +5,53% +0,8950 19,00 11,05
Powszechny Zaklad Ubezpieczen PLPZU0000011 13,54 23.04.2025 +2,54% +0,3350 13,93 8,870
Principal Financial Group Inc. US74251V1026 64,00 23.04.2025 +6,67% +4,000 84,50 60,00
Progressive Corp. US7433151039 234,75 23.04.2025 +6,08% +13,45 272,00 186,00
Prosus N.V. NL0013654783 39,73 23.04.2025 +4,66% +1,770 45,97 30,04
Proximus S.A. BE0003810273 6,720 23.04.2025 +0,52% +0,0350 8,020 4,758
Prudential Financial Inc. US7443201022 88,38 23.04.2025 +5,79% +4,840 122,40 83,54
Prysmian S.p.A. IT0004176001 45,00 23.04.2025 +5,53% +2,360 72,62 38,90
Pulte Group Inc. US7458671010 89,81 23.04.2025 +9,54% +7,820 138,00 80,88
Qorvo Inc. US74736K1016 53,73 23.04.2025 +5,68% +2,890 118,88 44,94
Quest Diagnostics Inc. US74834L1008 152,75 23.04.2025 +10,01% +13,90 167,40 124,75
Raiffeisen Bank Intl AG AT0000606306 23,24 23.04.2025 +7,69% +1,660 27,14 15,59
Raymond James Financial Inc. US7547301090 119,00 23.04.2025 +6,25% +7,000 164,00 97,00
Realty Income Corp. US7561091049 51,34 23.04.2025 +0,79% +0,4000 59,66 47,07
Recordati - Ind.Chim.Farm. SpA IT0003828271 48,60 23.04.2025 +1,50% +0,7200 60,45 44,08
Recruit Holdings Co. Ltd. JP3970300004 42,32 23.04.2025 -0,02% -0,0100 72,58 38,33
Regions Financial Corp. US7591EP1005 17,50 23.04.2025 +6,71% +1,100 25,80 16,10
Relx PLC GB00B2B0DG97 46,08 23.04.2025 +0,57% +0,2600 49,84 37,90
Renesas Electronics Corp. JP3164720009 9,817 23.04.2025 +2,71% +0,2590 19,22 8,394
Republic Services Inc. US7607591002 215,20 23.04.2025 +4,16% +8,600 227,80 166,20
ResMed Inc. US7611521078 188,45 23.04.2025 +3,71% +6,750 242,20 171,00
Resona Holdings Inc. JP3500610005 6,300 23.04.2025 +3,28% +0,2000 8,700 4,980
Ricoh Co. Ltd. JP3973400009 9,050 23.04.2025 +1,69% +0,1500 11,20 7,250
Rightmove PLC GB00BGDT3G23 8,650 23.04.2025 0% 0 8,700 5,800
Riocan Real Estate Inv. Trust CA7669101031 10,87 23.04.2025 +0,93% +0,1000 13,68 9,993
Rivian Automotive Inc. US76954A1034 10,62 23.04.2025 +6,84% +0,6800 17,40 7,850
Rockwell Automation Inc. US7739031091 207,70 23.04.2025 +6,51% +12,70 290,90 193,25
Rohm Co. Ltd. JP3982800009 7,480 23.04.2025 +1,47% +0,1080 13,86 6,640
Rollins Inc. US7757111049 49,06 23.04.2025 +4,32% +2,030 50,60 39,51
Roper Technologies Inc. US7766961061 489,90 23.04.2025 +5,08% +23,70 560,40 463,50
Ross Stores Inc. US7782961038 121,98 23.04.2025 +4,27% +5,000 149,52 110,68
Ryman Healthcare Ltd. NZRYME0001S4 1,246 23.04.2025 -3,86% -0,0500 2,800 1,204
S&P Global Inc. US78409V1044 414,80 23.04.2025 +3,44% +13,80 520,20 381,75
Sage Group PLC, The GB00B8C3BL03 13,84 23.04.2025 +2,25% +0,3050 16,10 11,39
Salesforce Inc. US79466L3024 222,40 23.04.2025 +5,58% +11,75 356,70 198,04
Samhallsbyggnadsbola.I Nord AB SE0009554454 0,3541 23.04.2025 +1,23% +0,0043 0,7309 0,2786
Samhallsbyggnadsbola.I Nord AB SE0011844091 0,6025 23.04.2025 +1,43% +0,0085 0,9705 0,3510
Sandvik AB SE0000667891 18,28 23.04.2025 +5,67% +0,9800 21,44 15,68
Santander Bank Polska S.A. PLBZ00000044 144,15 23.04.2025 +2,85% +4,000 141,60 98,84
Santen Pharmaceutical Co. Ltd. JP3336000009 8,550 23.04.2025 +0,59% +0,0500 11,50 7,900
SAP SE DE0007164600 242,50 23.04.2025 +9,78% +21,60 281,40 165,72
Saputo Inc. CA8029121057 16,66 23.04.2025 -0,33% -0,0550 21,44 14,66
Sartorius AG DE0007165631 228,40 23.04.2025 +3,63% +8,000 295,30 166,15
Sartorius Stedim Biotech S.A. FR0013154002 194,10 23.04.2025 +4,10% +7,650 226,90 145,15
SBA Communications Corp. US78410G1040 196,65 23.04.2025 -0,73% -1,450 230,50 170,45
SBI Shinsei Bank Ltd. JP3729000004 17,20 23.04.2025 0% 0 17,20 17,20
Schibsted ASA NO0003028904 26,54 23.04.2025 +1,92% +0,5000 33,86 23,54
Schneider Electric SE FR0000121972 210,30 23.04.2025 +5,84% +11,60 273,20 175,62
Schroders PLC GB00BP9LHF23 3,732 23.04.2025 +2,02% +0,0740 5,060 3,374
SCREEN Holdings Co. Ltd. JP3494600004 55,98 23.04.2025 -0,99% -0,5600 107,65 47,93
SCSK Corp. JP3400400002 22,80 23.04.2025 0% 0 24,40 14,80
Seagate Technolog.Holdings PLC IE00BKVD2N49 69,16 23.04.2025 +6,17% +4,020 104,80 56,73
Segro PLC GB00B5ZN1N88 7,950 23.04.2025 +1,27% +0,1000 11,00 6,700
Seibu Holdings Inc. JP3417200007 21,60 23.04.2025 +0,93% +0,2000 23,80 11,60
Seiko Epson Corp. JP3414750004 11,90 23.04.2025 +4,39% +0,5000 17,90 11,20
Sekisui Chemical Co. Ltd. JP3419400001 15,20 23.04.2025 +2,01% +0,3000 16,60 11,60
Sekisui House Ltd. JP3420600003 19,70 23.04.2025 +1,03% +0,2000 25,40 17,90
ServiceNow Inc. US81762P1021 722,10 23.04.2025 +8,83% +58,60 1.127,40 588,90
Severn Trent PLC GB00B1FH8J72 31,20 23.04.2025 -2,50% -0,8000 33,40 27,00
Sharp Corp. JP3359600008 5,134 23.04.2025 -0,12% -0,0060 6,262 4,390
Sherwin-Williams Co. US8243481061 293,35 23.04.2025 +4,53% +12,70 379,65 270,00
Shimizu Corp. JP3358800005 8,850 23.04.2025 +1,72% +0,1500 9,200 4,800
Shin-Etsu Chemical Co. Ltd. JP3371200001 23,45 23.04.2025 +2,13% +0,4900 40,45 21,52
Shizuoka Financial Group Inc. JP3351500008 9,400 23.04.2025 +2,17% +0,2000 10,50 7,150
Shopify Inc. CA82509L1076 80,70 23.04.2025 +9,38% +6,920 123,88 45,47
Siemens Healthineers AG DE000SHL1006 45,31 23.04.2025 +1,12% +0,5000 57,94 41,50
Singapore Airlines Ltd. SG1V61937297 4,387 23.04.2025 +2,33% +0,1000 4,839 3,948
Singapore Exchange Ltd. SG1J26887955 9,246 23.04.2025 +0,33% +0,0300 9,810 6,168
Sino Biopharmaceutical Ltd. KYG8167W1380 0,4246 23.04.2025 +1,94% +0,0081 0,4737 0,2848
Skandinaviska Enskilda Banken SE0000148884 13,41 23.04.2025 +0,71% +0,0950 16,32 11,33
SKF AB SE0000108227 16,44 23.04.2025 +2,75% +0,4400 21,95 14,28
Skyworks Solutions Inc. US83088M1027 52,67 23.04.2025 +5,81% +2,890 109,78 43,44
Snam S.p.A. IT0003153415 4,873 23.04.2025 -1,34% -0,0660 5,006 4,093
Snap Inc. US83304A1060 7,040 23.04.2025 +4,14% +0,2800 15,89 6,344
Snap-on Inc. US8330341012 266,30 23.04.2025 +4,84% +12,30 352,70 234,10
Snowflake Inc. US8334451098 131,54 23.04.2025 +8,69% +10,52 185,50 97,55
Sodexo S.A. FR0000121220 55,65 23.04.2025 +1,18% +0,6500 89,20 52,10
Sofina S.A. BE0003717312 240,00 23.04.2025 +3,81% +8,800 257,60 201,20
SoftBank Corp. JP3732000009 1,336 23.04.2025 +1,37% +0,0180 1,362 1,075
SoftBank Group Corp. JP3436100006 42,49 23.04.2025 +2,09% +0,8700 68,18 34,50
Sompo Holdings Inc. JP3165000005 28,20 23.04.2025 +2,17% +0,6000 29,20 15,90
Sony Group Corp. JP3435000009 22,03 23.04.2025 +3,87% +0,8200 24,41 13,92
SpareBank 1 Sor-Norge ASA NO0010631567 13,30 23.04.2025 +0,45% +0,0600 15,00 10,76
Spark New Zealand Ltd. NZTELE0001S4 1,050 23.04.2025 0% 0 2,600 0,9350
Spirax Group PLC GB00BWFGQN14 68,50 23.04.2025 +3,79% +2,500 110,00 62,00
SSAB AB SE0000171100 5,404 23.04.2025 +0,67% +0,0360 6,592 3,749
St. James's Place PLC GB0007669376 10,59 23.04.2025 +1,34% +0,1400 13,88 4,860
Stanley Black & Decker Inc. US8545021011 51,96 23.04.2025 +6,06% +2,970 99,78 48,99
STMicroelectronics N.V. NL0000226223 18,49 23.04.2025 +4,65% +0,8220 41,52 16,02
Storebrand ASA NO0003053605 10,23 23.04.2025 +3,91% +0,3850 11,85 8,460
Straumann Holding AG CH1175448666 0 0% 0 0 0
Stryker Corp. US8636671013 309,30 23.04.2025 +2,15% +6,500 384,00 285,00
Sugi Holdings Co. Ltd. JP3397060009 18,10 23.04.2025 0% 0 19,30 12,40
Sumco Corp. JP3322930003 5,884 23.04.2025 +3,74% +0,2120 15,58 4,522
Sumitomo Heavy Industries Ltd. JP3405400007 17,60 23.04.2025 -1,68% -0,3000 27,40 15,90
Sumitomo Metal Mining Co. Ltd. JP3402600005 19,20 23.04.2025 -0,52% -0,1000 31,80 14,50
Sumitomo Mitsui Financ. Group JP3890350006 20,00 23.04.2025 +4,67% +0,8920 25,39 16,45
Sumitomo Realty & Dev. Co.Ltd. JP3409000001 33,00 23.04.2025 +1,23% +0,4000 37,00 23,60
Sumitomo Rubber Ind. Ltd. JP3404200002 10,90 23.04.2025 +3,81% +0,4000 12,00 7,400
Sun Hung Kai Properties Ltd. HK0016000132 8,200 23.04.2025 +3,14% +0,2500 10,50 7,600
Suntory Beverage & Food Ltd. JP3336560002 30,48 23.04.2025 +5,10% +1,480 35,12 27,92
Svenska Cellulosa AB SE0000112724 11,93 23.04.2025 +0,59% +0,0700 14,55 10,78
Svenska Handelsbanken AB SE0007100599 10,43 23.04.2025 +0,58% +0,0600 12,35 8,062
Sweco AB SE0014960373 15,88 23.04.2025 +0,89% +0,1400 17,38 9,400
Swedish Orphan Biovitrum AB SE0000872095 25,32 23.04.2025 +5,85% +1,400 30,50 22,20
Swiss Re AG CH0126881561 88,56 23.04.2025 0% 0 88,56 88,56
Swisscom AG CH0008742519 438,60 23.04.2025 0% 0 438,60 438,60
Synchrony Financial US87165B1035 43,10 23.04.2025 +4,40% +1,815 67,10 38,00
Synopsys Inc. US8716071076 384,80 23.04.2025 +9,24% +32,55 584,40 327,45
Sysmex Corp. JP3351100007 16,40 23.04.2025 +1,86% +0,3000 19,90 13,40
T & D Holdings Inc. JP3539220008 17,20 23.04.2025 +3,61% +0,6000 20,20 13,00
Taisei Corp. JP3443600006 45,60 23.04.2025 +5,56% +2,400 44,20 31,60
Taiyo Yuden Co. Ltd. JP3452000007 12,80 23.04.2025 +4,92% +0,6000 29,20 10,70
Talanx AG DE000TLX1005 98,90 23.04.2025 +1,07% +1,050 99,35 63,20
Target Corp. US87612E1064 81,84 23.04.2025 +0,54% +0,4400 155,28 77,94
Taylor Wimpey PLC GB0008782301 1,363 23.04.2025 +2,44% +0,0325 2,012 1,165
TDK Corp. JP3538800008 8,526 23.04.2025 +3,67% +0,3020 13,07 7,000
Teijin Ltd. JP3544000007 7,100 23.04.2025 +0,71% +0,0500 9,100 6,550
Tele2 AB SE0005190238 12,39 23.04.2025 +0,57% +0,0700 12,68 8,612
Teleflex Inc. US8793691069 115,00 23.04.2025 +4,55% +5,000 218,00 110,00
Telenor ASA NO0010063308 12,71 23.04.2025 +0,63% +0,0800 13,31 10,27
Telia Company AB SE0000667925 3,196 23.04.2025 -2,89% -0,0950 3,385 2,103
TELUS Corp. CA87971M1032 13,20 23.04.2025 +0,76% +0,1000 15,50 12,20
Terumo Corp. JP3546800008 17,00 23.04.2025 +3,03% +0,5000 19,60 13,70
Texas Instruments Inc. US8825081040 131,58 23.04.2025 +5,94% +7,380 205,30 124,20
Thule Group AB (publ) SE0006422390 23,94 23.04.2025 +3,01% +0,7000 34,18 21,34
TIS Inc. JP3104890003 24,80 23.04.2025 0% 0 26,60 16,10
Tokio Marine Holdings Inc. JP3910660004 34,00 23.04.2025 +6,02% +1,930 37,79 24,95
Tokyo Century Corp. JP3424950008 8,550 23.04.2025 +0,59% +0,0500 10,70 7,750
Tokyo Electron Ltd. JP3571400005 121,20 23.04.2025 +1,13% +1,350 223,00 103,70
Tokyu Corp. JP3574200006 10,90 23.04.2025 +0,93% +0,1000 12,00 9,600
Tomra Systems ASA NO0012470089 12,54 23.04.2025 +0,56% +0,0700 15,78 10,83
Toray Industries Inc. JP3621000003 5,688 23.04.2025 +0,25% +0,0140 6,796 3,998
Toronto-Dominion Bank, The CA8911605092 54,40 23.04.2025 +1,13% +0,6100 58,37 48,68
Tosoh Corp. JP3595200001 11,90 23.04.2025 +0,85% +0,1000 13,40 10,70
Toyota Industries Corp. JP3634600005 79,25 23.04.2025 +2,32% +1,800 90,75 60,75
Trane Technologies PLC IE00BK9ZQ967 298,90 23.04.2025 +4,11% +11,80 403,20 249,70
TransUnion US89400J1079 69,50 23.04.2025 +8,59% +5,500 101,00 60,50
Travelers Companies Inc.,The US89417E1091 232,50 23.04.2025 +8,19% +17,60 252,90 185,00
Trelleborg AB SE0000114837 29,48 23.04.2025 +3,11% +0,8900 38,82 27,34
Trend Micro Inc. JP3637300009 59,65 23.04.2025 +0,51% +0,3000 73,65 36,36
Trimble Inc. US8962391004 51,64 23.04.2025 +6,61% +3,200 73,70 44,03
Truist Financial Corp. US89832Q1094 32,94 23.04.2025 +5,58% +1,740 46,61 30,20
Twilio Inc. US90138F1021 75,69 23.04.2025 +7,36% +5,190 143,74 48,80
U.S. Bancorp US9029733048 34,38 23.04.2025 +2,70% +0,9050 51,16 31,50
Ulta Beauty Inc. US90384S3031 335,80 23.04.2025 +2,57% +8,400 430,80 281,80
Unicharm Corp. JP3951600000 8,100 23.04.2025 -1,22% -0,1000 10,80 6,900
United Overseas Bank Ltd. SG1M31001969 24,23 23.04.2025 +1,34% +0,3200 27,46 19,96
United Rentals Inc. US9113631090 525,40 23.04.2025 +5,95% +29,50 835,60 485,70
United Urban Investment Corp. JP3045540006 895,00 23.04.2025 -0,56% -5,000 930,00 770,00
United Utilities Group PLC GB00B39J2M42 12,70 23.04.2025 -0,78% -0,1000 13,60 11,00
Unity Software Inc. US91332U1016 19,11 23.04.2025 +9,24% +1,616 28,49 12,60
Universal Music Group N.V. NL0015000IY2 24,68 23.04.2025 +3,26% +0,7800 29,41 20,92
UOL Group Ltd. SG1S83002349 3,760 23.04.2025 -0,53% -0,0200 4,060 3,460
USS Co. Ltd. JP3944130008 8,950 23.04.2025 +1,70% +0,1500 8,950 6,850
V.F. Corp. US9182041080 9,963 23.04.2025 +7,34% +0,6810 26,68 8,466
Vail Resorts Inc. US91879Q1094 119,00 23.04.2025 +2,59% +3,000 189,00 113,00
Veeva System Inc. US9224751084 194,25 23.04.2025 +4,94% +9,150 240,40 156,50
Venture Corp. Ltd. SG0531000230 7,400 23.04.2025 +2,07% +0,1500 10,60 6,700
Verisign Inc. US92343E1029 220,00 23.04.2025 +3,04% +6,500 236,10 153,80
Verisk Analytics Inc. US92345Y1064 255,80 23.04.2025 +1,35% +3,400 287,30 204,40
Vestas Wind Systems A/S DK0061539921 11,70 23.04.2025 +0,95% +0,1100 27,27 10,99
Vici Properties Inc. US9256521090 28,63 23.04.2025 +0,39% +0,1100 31,47 25,48
Vienna Insurance Group AG AT0000908504 40,60 23.04.2025 +1,88% +0,7500 41,95 28,05
VINCI S.A. FR0000125486 118,10 23.04.2025 +1,07% +1,250 120,40 96,32
Vitrolife AB SE0011205202 14,18 23.04.2025 +1,94% +0,2700 23,32 13,11
voestalpine AG AT0000937503 22,16 23.04.2025 +3,36% +0,7200 26,98 16,79
Vonovia SE DE000A1ML7J1 28,25 23.04.2025 -1,67% -0,4800 33,63 24,22
W.P. Carey Inc. US92936U1097 54,78 23.04.2025 +2,09% +1,120 61,80 49,44
Wallenstam AB SE0017780133 4,150 23.04.2025 -0,62% -0,0260 5,305 3,536
Warehouses De Pauw N.V. BE0974349814 21,96 23.04.2025 -0,63% -0,1400 27,62 18,04
WARNER BROS. DISCOVERY INC. US9344231041 7,429 23.04.2025 +7,26% +0,5030 11,83 6,060
Warner Music Group Corp. US9345502036 25,12 23.04.2025 +3,46% +0,8400 34,73 23,90
Waste Connections Inc. CA94106B1013 171,95 23.04.2025 +1,00% +1,700 183,70 146,85
Waste Management Inc. US94106L1098 200,50 23.04.2025 +0,75% +1,500 223,35 181,16
Waters Corp. US9418481035 296,80 23.04.2025 +4,32% +12,30 402,10 258,00
Weir Group PLC, The GB0009465807 25,78 23.04.2025 +2,96% +0,7400 29,68 21,62
West Fraser Timber Co. Ltd. CA9528451052 64,20 23.04.2025 +0,86% +0,5500 93,90 63,35
Western Digital Corp. US9581021055 33,57 23.04.2025 +6,95% +2,180 75,31 25,99
Westinghouse Air Br. Tech.Corp US9297401088 163,35 23.04.2025 +10,22% +15,15 201,80 135,85
Wharf (Holdings) Ltd., The HK0004000045 2,100 23.04.2025 +2,94% +0,0600 3,200 1,930
Wheaton Precious Metals Corp. CA9628791027 71,58 23.04.2025 -2,69% -1,980 75,54 48,33
Williams Cos.Inc., The US9694571004 51,73 23.04.2025 +2,68% +1,350 58,20 34,99
Willis Towers Watson PLC IE00BDB6Q211 286,00 23.04.2025 +2,88% +8,000 324,00 226,00
Wix.com Ltd. IL0011301780 140,30 23.04.2025 +5,33% +7,100 238,30 110,45
Wolters Kluwer N.V. NL0000395903 149,75 23.04.2025 -0,13% -0,2000 182,60 134,70
Worldline S.A. FR0011981968 5,772 23.04.2025 +6,14% +0,3340 12,66 5,208
WPP PLC JE00B8KF9B49 6,400 23.04.2025 +3,23% +0,2000 10,70 5,650
Wärtsilä Corp. FI0009003727 15,48 23.04.2025 +2,04% +0,3100 20,80 14,49
Xylem Inc. US98419M1009 100,45 23.04.2025 +4,42% +4,250 134,45 90,76
Yakult Honsha Co. Ltd. JP3931600005 18,40 23.04.2025 -0,54% -0,1000 20,60 15,80
Yamada Holdings Co. Ltd. JP3939000000 2,720 23.04.2025 +0,74% +0,0200 2,840 2,420
Yamaha Corp. JP3942600002 6,285 23.04.2025 +2,20% +0,1350 8,040 5,473
Yamaha Motor Co. Ltd. JP3942800008 6,704 23.04.2025 +2,35% +0,1540 9,148 5,954
Yara International ASA NO0010208051 26,89 23.04.2025 +3,07% +0,8000 29,62 24,30
Yaskawa Electric Corp. JP3932000007 17,11 23.04.2025 +5,46% +0,8850 39,47 16,10
Yokogawa Electric Corp. JP3955000009 18,00 23.04.2025 +2,86% +0,5000 25,40 15,40
Yum China Hldgs Inc. US98850P1093 41,52 23.04.2025 +7,48% +2,890 49,41 26,53
Yum! Brands, Inc. US9884981013 128,40 23.04.2025 +5,25% +6,400 150,00 115,85
Zim Integrated Shipp.Serv.Ltd. IL0065100930 12,10 23.04.2025 +6,40% +0,7280 27,88 9,971
Zoetis Inc. US98978V1035 134,34 23.04.2025 +4,04% +5,220 179,34 127,48
Zoominfo Technologies Inc. US98980F1049 7,200 23.04.2025 +7,46% +0,5000 15,40 6,400
Zscaler Inc. US98980G1022 177,98 23.04.2025 +4,89% +8,300 206,85 139,64
Zurich Insurance Group AG CH0011075394 305,80 23.04.2025 0% 0 305,80 305,80
Kennzahlen
Historische Kurse