Global Ethical Values Index Performance-Index Total Return

ISIN: DE000SL0EBW8 WKN: SL0EBW

5.842,77

+0,66% +38,30

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 5.842,77
  • Änderung +0,66 %
  • Stand 10.05.24 23:00 Uhr
  • Eröffnung 5.810,44
  • Vortag 5.804,47
  • Tageshoch 5.855,65
  • Tagestief 5.810,44
  • 52W Hoch 5.936,94 (01.04.24)
  • 52W Tief 4.574,53 (30.10.23)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBW8
  • WKN SL0EBW
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (649)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 33,00 19:31:41 Uhr +0,61% +0,2000 34,60 20,32
A.P.Møller-Mærsk A/S DK0010244508 1.411,00 19:31:14 Uhr +1,26% +17,50 1.904,00 1.176,00
a2 Milk Co. Ltd., The NZATME0002S8 3,800 19:30:18 Uhr +1,60% +0,0600 3,773 2,178
AAK AB SE0011337708 24,70 19:29:55 Uhr -0,08% -0,0200 24,72 15,74
AB Sagax SE0005127818 23,80 19:31:32 Uhr +0,08% +0,0200 0 0
ABB Ltd. CH0012221716 17,52 22:52:16 Uhr 0% 0 17,52 17,52
Abrdn PLC GB00BF8Q6K64 1,850 19:31:57 Uhr +3,93% +0,0700 2,760 1,580
Ackermans & van Haaren N.V. BE0003764785 169,10 08:10:02 Uhr +0,18% +0,3000 168,80 135,20
ACS, Act.de Constr.y Serv. SA ES0167050915 38,80 19:31:30 Uhr 0% 0 40,73 28,99
Addtech AB SE0014781795 20,62 19:31:50 Uhr +1,68% +0,3400 21,80 13,05
Adevinta ASA NO0010844038 9,710 08:10:29 Uhr +0,31% +0,0300 10,23 5,600
Admiral Group PLC GB00B02J6398 32,02 19:31:57 Uhr +0,69% +0,2200 33,30 23,42
Adobe Inc. US00724F1012 448,25 19:31:59 Uhr +0,13% +0,6000 589,20 307,70
Advance Auto Parts Inc. US00751Y1064 69,51 19:31:37 Uhr -0,24% -0,1700 114,00 45,25
Advanced Micro Devices Inc. US0079031078 140,98 19:31:59 Uhr +0,23% +0,3200 206,50 87,29
Advantest Corp. JP3122400009 30,10 19:31:15 Uhr -0,02% -0,0050 45,30 20,23
Adyen N.V. NL0012969182 1.239,00 19:31:29 Uhr +2,01% +24,40 1.686,80 624,90
Aena SME S.A. ES0105046009 175,20 19:31:13 Uhr +1,10% +1,900 182,50 131,55
AerCap Holdings N.V. NL0000687663 84,76 16:00:21 Uhr +2,02% +1,680 84,10 50,00
Aéroports de Paris S.A. FR0010340141 125,80 08:10:42 Uhr +0,40% +0,5000 145,40 100,30
AFLAC Inc. US0010551028 79,64 19:31:16 Uhr +0,86% +0,6800 79,60 59,20
AGC Inc. JP3112000009 32,80 19:31:15 Uhr +1,86% +0,6000 35,60 29,60
AGEAS SA/NV BE0974264930 44,98 08:10:02 Uhr +0,27% +0,1200 44,86 35,56
Agilent Technologies Inc. US00846U1016 138,46 19:31:16 Uhr +3,51% +4,700 137,35 92,88
Agnico Eagle Mines Ltd. CA0084741085 62,92 08:10:03 Uhr +1,00% +0,6200 62,30 41,12
Ahold Delhaize N.V., Konkinkl. NL0011794037 29,54 19:31:16 Uhr +0,61% +0,1800 31,72 25,35
Air Products & Chemicals Inc. US0091581068 232,20 19:31:16 Uhr +0,91% +2,100 287,30 197,60
Ajinomoto Co. Inc. JP3119600009 35,81 19:31:15 Uhr +4,59% +1,570 39,20 31,60
Akamai Technologies Inc. US00971T1016 84,93 19:30:18 Uhr -10,05% -9,490 119,46 77,56
Alcon AG CH0432492467 53,10 22:52:43 Uhr 0% 0 53,10 53,10
Alexandria Real Est. Equ. Inc. US0152711091 112,20 19:31:37 Uhr +0,54% +0,6000 121,90 86,46
Alfa Laval AB SE0000695876 41,37 19:31:41 Uhr +1,17% +0,4800 40,91 28,67
Algonquin Power&Utilities Corp CA0158571053 6,078 19:30:08 Uhr -1,46% -0,0900 8,134 4,665
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,3672 19:30:42 Uhr -1,66% -0,0062 0,6488 0,3082
Align Technology Inc. US0162551016 251,40 19:31:59 Uhr -2,48% -6,400 363,25 170,18
Allegro.eu LU2237380790 8,437 19:31:34 Uhr +1,81% +0,1500 8,570 5,876
Allstate Corp., The US0200021014 159,25 19:30:18 Uhr +0,50% +0,8000 164,55 88,50
Ally Financial Inc. US02005N1000 36,37 19:30:59 Uhr -0,57% -0,2100 37,59 21,28
Alnylam Pharmaceuticals Inc US02043Q1076 137,95 19:31:34 Uhr -1,99% -2,800 196,40 131,80
AMADA Co. Ltd. JP3122800000 10,30 19:30:50 Uhr -0,96% -0,1000 0 0
Amadeus IT Group S.A. ES0109067019 62,00 19:31:29 Uhr +0,36% +0,2200 69,60 52,46
American Express Co. US0258161092 223,25 19:30:18 Uhr +1,27% +2,800 225,20 132,90
American International Grp Inc US0268747849 74,41 19:30:18 Uhr +0,45% +0,3300 74,69 47,78
American Tower Corp. US03027X1000 170,54 19:31:30 Uhr -1,52% -2,640 199,30 147,95
American Water Works Co. Inc. US0304201033 124,95 19:30:18 Uhr +0,52% +0,6500 137,60 106,55
Ameriprise Financial Inc. US03076C1062 401,10 19:30:15 Uhr +1,26% +5,000 405,90 264,10
Amgen Inc. US0311621009 289,50 19:30:18 Uhr -0,19% -0,5500 302,20 198,50
Amphenol Corp. US0320951017 118,08 19:30:37 Uhr +0,25% +0,3000 117,82 67,58
Amplifon S.p.A. IT0004056880 34,17 19:31:33 Uhr +1,76% +0,5900 36,09 25,23
ams-OSRAM AG AT0000A18XM4 1,266 19:30:42 Uhr +2,76% +0,0340 4,440 0,9470
ANA Holdings Inc. JP3429800000 17,50 19:31:13 Uhr 0% 0 22,40 17,40
Analog Devices Inc. US0326541051 190,88 19:31:57 Uhr +0,48% +0,9200 190,38 145,80
Andritz AG AT0000730007 53,75 19:30:37 Uhr +1,13% +0,6000 61,35 41,66
Annaly Capital Management Inc. US0357108390 18,40 19:31:42 Uhr +0,74% +0,1360 19,55 13,87
Ansys Inc. US03662Q1058 304,00 19:31:59 Uhr +0,43% +1,300 330,20 233,80
Antofagasta PLC GB0000456144 25,85 19:31:57 Uhr -0,35% -0,0900 27,10 14,62
Applied Materials Inc. US0382221051 194,22 19:31:57 Uhr +1,62% +3,100 199,24 105,42
Arch Capital Group Ltd. BMG0450A1053 92,74 19:30:47 Uhr +1,38% +1,260 92,32 63,50
Arista Networks Inc. US0404131064 291,30 19:30:18 Uhr +7,53% +20,40 283,90 123,65
Asahi Intecc Co. Ltd. JP3110650003 13,50 19:30:50 Uhr +0,75% +0,1000 0 0
Asahi Kasei Corp. JP3111200006 6,262 19:31:15 Uhr -5,66% -0,3760 6,916 5,642
Ashtead Group PLC GB0000536739 68,50 19:31:57 Uhr +1,48% +1,0000 72,00 50,00
ASM International N.V. NL0000334118 609,00 08:10:53 Uhr +0,16% +1,0000 621,00 335,65
ASML Holding N.V. NL0010273215 857,90 19:31:16 Uhr +1,89% +15,90 957,30 536,00
Assa-Abloy AB SE0007100581 26,90 19:31:41 Uhr +2,59% +0,6800 27,59 19,18
Assicurazioni Generali S.p.A. IT0000062072 24,26 19:31:16 Uhr +1,25% +0,3000 24,04 17,52
Atlas Copco AB SE0017486889 17,25 19:31:55 Uhr +1,11% +0,1900 17,20 11,67
Atmos Energy Corp. US0495601058 108,20 19:31:42 Uhr -2,79% -3,100 0 0
Auto Trader Group PLC GB00BVYVFW23 8,500 19:30:12 Uhr 0% 0 0 0
Autodesk Inc. US0527691069 200,85 19:31:57 Uhr 0% 0 257,30 176,56
Automatic Data Processing Inc. US0530151036 228,65 19:31:59 Uhr +1,26% +2,850 236,80 191,56
AutoZone Inc. US0533321024 2.776,00 19:31:16 Uhr +0,47% +13,00 2.988,00 2.132,00
Avalonbay Communities Inc. US0534841012 182,04 19:30:16 Uhr +0,22% +0,4000 182,14 152,14
Avantor Inc. US05352A1007 22,60 19:31:16 Uhr +0,89% +0,2000 24,01 16,06
Avanza Bank Holding AB SE0012454072 21,22 19:31:48 Uhr +2,61% +0,5400 0 0
Axfood AB SE0006993770 24,91 19:31:50 Uhr +2,68% +0,6500 26,76 18,76
B2Gold Corp. CA11777Q2099 2,545 19:30:03 Uhr +0,95% +0,0240 3,809 2,141
Baker Hughes Co. US05722G1004 29,91 19:30:18 Uhr -0,83% -0,2500 34,84 24,83
Bakkafrost P/F FO0000000179 53,15 08:10:50 Uhr +0,28% +0,1500 63,20 38,86
Ball Corp. US0584981064 63,82 19:31:16 Uhr -0,72% -0,4600 66,12 40,02
Banca Mediolanum S.p.A. IT0004776628 10,42 19:31:16 Uhr +2,36% +0,2400 10,28 7,276
Bank of Montreal CA0636711016 86,26 08:10:06 Uhr -0,09% -0,0800 90,36 70,15
Bank of Nova Scotia, The CA0641491075 44,49 08:10:06 Uhr +0,17% +0,0750 47,12 37,66
Bank Polska Kasa Opieki S.A. PLPEKAO00016 37,93 19:31:21 Uhr -4,07% -1,610 0 0
Barratt Developments PLC GB0000811801 5,746 19:31:57 Uhr +0,98% +0,0560 6,580 4,430
BAWAG Group AG AT0000BAWAG2 58,10 19:30:03 Uhr -0,43% -0,2500 60,35 40,02
BCE Inc. CA05534B7604 31,28 08:10:03 Uhr +0,06% +0,0200 43,57 29,97
Beijer Ref AB SE0015949748 14,10 19:31:48 Uhr +4,87% +0,6550 0 0
Berkeley Group Holdings PLC GB00BLJNXL82 60,95 19:31:53 Uhr +1,92% +1,150 59,85 43,75
Best Buy Co. Inc. US0865161014 68,30 19:31:33 Uhr -0,03% -0,0200 77,00 58,60
Biogen Inc. US09062X1037 205,90 19:31:17 Uhr +0,68% +1,400 311,00 177,50
Biomarin Pharmaceutical Inc. US09061G1013 74,96 19:31:33 Uhr -1,47% -1,120 90,62 70,86
bioMerieux FR0013280286 99,10 08:10:26 Uhr +0,35% +0,3500 106,10 84,66
Boston Properties Inc. US1011211018 56,68 19:30:15 Uhr +0,39% +0,2200 66,88 43,15
Bouygues S.A. FR0000120503 35,61 19:30:15 Uhr +0,11% +0,0400 38,16 28,80
Bridgestone Corp. JP3830800003 40,66 19:31:15 Uhr -0,32% -0,1300 41,83 34,31
British Land Co. PLC, The GB0001367019 4,686 19:31:57 Uhr -3,86% -0,1880 4,874 3,310
Broadridge Financial Solutions US11133T1034 181,00 19:30:30 Uhr +2,26% +4,000 192,00 134,00
Brother Industries Ltd. JP3830000000 17,20 19:30:50 Uhr +2,38% +0,4000 0 0
Budweiser Brew. Co. Apac Ltd. KYG1674K1013 1,290 19:30:23 Uhr -1,53% -0,0200 2,520 1,150
Bunzl PLC GB00B0744B38 37,00 19:31:41 Uhr +0,38% +0,1400 38,58 31,38
C.H. Robinson Worldwide Inc. US12541W2098 75,50 19:31:13 Uhr +2,03% +1,500 93,50 63,00
CA Immobilien Anlagen AG AT0000641352 29,76 19:30:15 Uhr +0,07% +0,0200 32,80 24,10
Cadence Design Systems Inc. US1273871087 264,95 19:31:52 Uhr +0,44% +1,150 299,20 184,00
Calbee Inc. JP3220580009 18,80 19:30:50 Uhr +2,73% +0,5000 0 0
Campbell Soup Co. US1344291091 42,35 19:31:13 Uhr +1,05% +0,4400 50,02 36,08
Canadian National Railway Co. CA1363751027 117,95 08:10:06 Uhr 0% 0 123,20 98,15
CapitaLand Ascendas REIT SG1M77906915 1,735 19:30:21 Uhr +1,41% +0,0242 2,040 1,666
CapitaLand Integrated Comm.Tr. SG1M51904654 1,305 19:30:21 Uhr -0,49% -0,0064 1,393 1,138
Carl Zeiss Meditec AG DE0005313704 94,25 19:31:30 Uhr +0,75% +0,7000 122,85 73,42
Carlsberg AS DK0010181759 128,50 19:31:14 Uhr +0,23% +0,3000 152,40 109,10
Carmax Inc. US1431301027 65,96 19:30:41 Uhr +0,70% +0,4600 80,50 55,50
Carrefour S.A. FR0000120172 16,30 08:10:21 Uhr +0,37% +0,0600 18,64 14,94
Carrier Global Corp. US14448C1045 60,61 19:32:01 Uhr +0,80% +0,4800 60,20 37,60
Casio Computer Co. Ltd. JP3209000003 7,625 19:31:17 Uhr -2,43% -0,1900 8,400 7,050
Castellum AB SE0000379190 11,13 19:31:41 Uhr -2,50% -0,2850 13,13 8,268
Cboe Global Markets Inc. US12503M1080 167,65 19:31:25 Uhr -0,89% -1,500 0 0
CBRE Group Inc. US12504L1098 80,50 08:10:12 Uhr +0,63% +0,5000 89,50 60,50
Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 30,99 19:30:05 Uhr -0,15% -0,0450 36,78 27,56
CDW Corp. US12514G1085 204,70 19:30:03 Uhr +0,20% +0,4000 239,30 152,00
Cellnex Telecom S.A. ES0105066007 33,30 19:31:13 Uhr +0,79% +0,2600 38,71 25,92
CGI Inc. CA12532H1047 94,44 08:10:06 Uhr -0,59% -0,5600 108,20 87,30
Charles Schwab Corp. US8085131055 69,90 08:10:29 Uhr -0,13% -0,0900 71,11 43,46
Check Point Software Techs Ltd IL0010824113 140,10 19:30:18 Uhr -0,71% -1,0000 153,60 109,05
Cheniere Energy Inc. US16411R2085 144,15 19:31:37 Uhr -1,17% -1,700 168,60 126,60
Chiba Bank Ltd., The JP3511800009 7,650 19:30:50 Uhr 0% 0 0 0
Chow Tai Fook Jewellery Group KYG211461085 1,220 19:30:26 Uhr +1,67% +0,0200 1,800 1,150
Cie Génle Éts Michelin SCpA FR001400AJ45 37,21 08:11:40 Uhr +0,38% +0,1400 37,07 25,62
Cintas Corp. US1729081059 650,00 19:31:52 Uhr +0,99% +6,400 646,40 425,90
Cisco Systems Inc. US17275R1023 44,55 19:30:16 Uhr +0,81% +0,3600 53,64 42,10
Citizens Financial Group Inc. US1746101054 33,37 19:30:26 Uhr +0,21% +0,0700 33,44 21,43
City Developments Ltd. SG1R89002252 4,000 19:30:18 Uhr -0,99% -0,0400 5,000 3,740
CNH Industrial N.V. NL0010545661 10,61 19:30:18 Uhr -1,53% -0,1650 14,14 8,956
Coca-Cola Bottlers JP Hldg.Inc JP3293200006 11,30 19:30:50 Uhr -2,59% -0,3000 0 0
Coca-Cola Europacific Pa. PLC GB00BDCPN049 67,90 19:31:33 Uhr +0,59% +0,4000 67,80 53,20
Coinbase Global Inc. US19260Q1076 186,18 19:30:23 Uhr -4,59% -8,960 264,70 45,14
Colruyt Group N.V. BE0974256852 42,62 08:10:02 Uhr +0,14% +0,0600 44,47 30,03
Compass Group PLC GB00BD6K4575 26,87 19:31:57 Uhr +0,94% +0,2500 27,21 22,20
ConAgra Brands Inc. US2058871029 28,72 19:31:16 Uhr +0,74% +0,2100 33,85 24,15
Consolidated Edison Inc. US2091151041 90,74 19:31:16 Uhr +0,29% +0,2600 91,80 77,40
Constellation Software Inc. CA21037X1006 2.545,00 19:31:59 Uhr -1,17% -30,00 2.610,00 1.710,00
Continental AG DE0005439004 60,54 19:32:22 Uhr +0,20% +0,1200 78,06 58,38
ConvaTec Group PLC GB00BD3VFW73 3,040 08:10:26 Uhr +0,66% +0,0200 3,420 2,200
Copart Inc. US2172041061 50,87 19:32:01 Uhr -0,74% -0,3800 53,89 36,61
Corning Inc. US2193501051 31,72 19:31:17 Uhr +0,65% +0,2050 32,63 24,30
Crédit Agricole S.A. FR0000045072 15,40 08:10:17 Uhr +0,36% +0,0550 15,34 10,25
Crowdstrike Holdings Inc US22788C1053 296,20 19:31:59 Uhr +1,27% +3,700 337,50 119,16
Crown Castle Inc. US22822V1017 91,99 19:31:59 Uhr -0,64% -0,5900 110,60 79,98
CSPC Pharmaceutical Group Ltd. HK1093012172 0,7914 19:30:18 Uhr +0,76% +0,0060 0,9118 0,6200
Cummins Inc. US2310211063 274,70 19:31:16 Uhr +1,03% +2,800 285,00 189,60
Cyberagent Inc. JP3311400000 5,850 19:30:50 Uhr +0,86% +0,0500 0 0
CyberArk Software Ltd. IL0011334468 214,70 19:31:33 Uhr -0,88% -1,900 260,70 128,90
D'Ieteren Group S.A. BE0974259880 218,20 08:10:02 Uhr +0,18% +0,4000 217,80 135,20
D.R. Horton Inc. US23331A1097 139,04 19:31:17 Uhr +0,61% +0,8400 151,75 93,64
Dai Nippon Printing Co. Ltd. JP3493800001 27,20 08:09:55 Uhr +0,74% +0,2000 28,40 23,20
Dai-Ichi Life Holdings Inc. JP3476480003 20,80 19:30:08 Uhr -0,95% -0,2000 23,80 15,80
Daiichi Sankyo Co. Ltd. JP3475350009 31,62 19:31:13 Uhr +2,13% +0,6600 33,90 22,41
Daikin Industries Ltd. JP3481800005 147,55 19:31:13 Uhr +6,50% +9,000 198,55 116,40
Daimler Truck Holding AG DE000DTR0CK8 41,46 19:31:04 Uhr +0,48% +0,2000 47,79 27,79
Daito Trust Constr. Co. Ltd. JP3486800000 97,00 19:30:50 Uhr +1,04% +1,0000 0 0
Daiwa House Industry Co. Ltd. JP3505000004 25,00 19:31:13 Uhr -1,57% -0,4000 28,80 23,00
Daiwa Securities Group Inc. JP3502200003 6,700 19:31:13 Uhr -0,74% -0,0500 7,150 4,120
Danaher Corp. US2358511028 233,80 19:30:18 Uhr +0,86% +2,000 237,10 171,85
Dassault Systemes SE FR0014003TT8 38,07 08:11:32 Uhr +0,37% +0,1400 48,30 33,69
Datadog Inc. US23804L1035 110,34 19:30:23 Uhr +2,45% +2,640 127,94 72,79
DaVita Inc. US23918K1088 127,80 08:10:45 Uhr +0,20% +0,2500 138,65 69,22
DBS Group Holdings Ltd. SG1L01001701 24,10 19:30:18 Uhr +1,30% +0,3100 24,82 18,56
Delivery Hero SE DE000A2E4K43 25,08 19:32:22 Uhr +2,12% +0,5200 43,76 15,99
Dell Technologies Inc. US24703L2025 122,02 19:30:18 Uhr +0,39% +0,4800 123,52 40,69
Demant AS DK0060738599 43,10 19:31:14 Uhr +0,47% +0,2000 49,82 33,70
Denso Corp. JP3551500006 15,24 19:31:13 Uhr -2,28% -0,3550 17,90 13,07
Dentsu Group Inc. JP3551520004 24,80 08:10:11 Uhr 0% 0 33,00 22,40
Deutsche Börse AG DE0005810055 187,25 19:31:30 Uhr -0,19% -0,3500 194,10 153,50
Deutsche Post AG DE0005552004 39,33 19:31:04 Uhr +1,34% +0,5200 46,80 35,98
DexCom Inc. US2521311074 117,64 19:31:59 Uhr -1,69% -2,020 131,30 70,98
Diasorin S.p.A. IT0003492391 97,96 19:31:16 Uhr +5,49% +5,100 105,85 81,04
Digital Realty Trust Inc. US2538681030 129,46 19:30:03 Uhr -2,79% -3,720 141,15 80,12
Discover Financial Services US2547091080 114,18 19:30:18 Uhr -0,44% -0,5000 124,90 75,44
DNB Bank ASA NO0010161896 17,17 08:11:30 Uhr +0,23% +0,0400 19,35 15,13
DocuSign Inc. US2561631068 53,56 19:30:03 Uhr +1,32% +0,7000 58,64 35,93
Dollar General Corp. (New) US2566771059 130,26 19:31:59 Uhr +1,10% +1,420 203,00 95,90
Dollarama Inc. CA25675T1075 80,28 08:11:29 Uhr -0,20% -0,1600 80,44 55,00
Dominos Pizza Inc. US25754A2015 480,10 19:30:03 Uhr -0,23% -1,100 495,50 268,65
Dover Corp. US2600031080 172,00 19:31:16 Uhr +0,88% +1,500 170,60 120,00
DS Smith PLC GB0008220112 4,204 19:32:03 Uhr +0,10% +0,0040 4,844 3,000
DSV A/S DK0060079531 136,75 19:31:14 Uhr +0,48% +0,6500 199,40 127,45
Eaton Corporation PLC IE00B8KQN827 307,65 19:30:18 Uhr +0,20% +0,6000 308,35 152,00
Ebara Corp. JP3166000004 78,25 08:10:12 Uhr -3,10% -2,500 84,10 38,40
eBay Inc. US2786421030 47,25 19:31:59 Uhr +1,70% +0,7900 49,21 35,29
EDP Renováveis S.A. ES0127797019 14,19 19:31:30 Uhr +1,72% +0,2400 20,45 11,52
Eisai Co. Ltd. JP3160400002 39,98 19:31:15 Uhr +0,23% +0,0900 73,68 34,90
Electrolux, AB SE0016589188 8,600 19:31:53 Uhr +4,24% +0,3500 14,68 7,512
Elekta AB SE0000163628 6,825 19:31:41 Uhr +1,26% +0,0850 7,814 5,960
Elisa Oyj FI0009007884 42,14 08:10:20 Uhr +0,38% +0,1600 55,86 39,16
Emerson Electric Co. US2910111044 107,26 19:31:33 Uhr +0,71% +0,7600 106,92 72,10
Enphase Energy Inc. US29355A1079 99,80 19:31:34 Uhr -2,63% -2,700 173,72 68,25
Entra ASA NO0010716418 8,980 08:12:38 Uhr +0,56% +0,0500 0 0
EPAM Systems Inc. US29414B1044 172,10 19:30:03 Uhr +0,82% +1,400 290,50 170,70
Epiroc AB SE0015658109 18,52 19:32:07 Uhr +1,40% +0,2550 19,15 15,33
EQT AB SE0012853455 27,75 19:31:59 Uhr +3,43% +0,9200 30,59 16,29
Equinix Inc. US29444U7000 701,40 19:31:33 Uhr -1,35% -9,600 837,20 626,20
Equity Residential US29476L1070 61,00 19:30:16 Uhr 0% 0 62,00 49,80
Erste Group Bank AG AT0000652011 45,74 19:30:37 Uhr +1,02% +0,4600 45,91 29,31
ESR Group Ltd. KYG319891092 1,120 19:30:23 Uhr +13,13% +0,1300 1,700 0,8100
Etsy Inc. US29786A1060 57,41 19:30:18 Uhr -2,21% -1,300 92,89 53,89
Everest Group Ltd. BMG3223R1088 354,40 19:31:13 Uhr +0,91% +3,200 386,00 296,00
Expeditors Intl of Wash. Inc. US3021301094 109,25 19:31:33 Uhr +1,11% +1,200 120,00 100,00
F5 Inc. US3156161024 158,80 19:31:29 Uhr +0,54% +0,8500 185,95 122,90
Fabege AB SE0011166974 7,545 19:31:48 Uhr -0,26% -0,0200 0 0
Fanuc Corp. JP3802400006 27,46 19:31:17 Uhr -0,69% -0,1900 34,50 22,54
Fastighets AB Balder SE0017832488 6,054 19:31:34 Uhr -0,39% -0,0240 0 0
Ferguson PLC JE00BJVNSS43 202,80 08:10:25 Uhr +1,00% +2,000 203,10 126,00
Ferrari N.V. NL0011585146 372,50 19:30:18 Uhr -1,09% -4,100 408,00 262,80
Fidelity Natl Inform.Svcs Inc. US31620M1062 68,73 19:30:37 Uhr +0,75% +0,5100 68,96 44,34
Finecobank Banca Fineco S.p.A. IT0000072170 15,03 19:31:16 Uhr +0,97% +0,1450 14,94 10,60
First Quantum Minerals Ltd. CA3359341052 12,27 19:31:41 Uhr +0,95% +0,1160 26,72 6,524
FirstService Corp. CA33767E2024 139,00 08:11:48 Uhr 0% 0 157,00 128,00
Fiserv Inc. US3377381088 143,00 19:31:57 Uhr +0,51% +0,7200 147,26 102,55
Fiverr International Ltd. IL0011582033 21,57 19:30:18 Uhr +6,10% +1,240 31,46 17,56
Fletcher Building Ltd. NZFBUE0001S0 1,980 19:30:26 Uhr +3,13% +0,0600 3,160 1,890
Fortinet Inc. US34959E1091 54,05 19:31:34 Uhr -0,33% -0,1800 71,51 44,05
Fortive Corp. US34959J1088 71,20 19:31:34 Uhr -0,42% -0,3000 79,58 58,48
Fox Corp. US35137L1052 30,60 19:30:23 Uhr 0% 0 31,60 25,60
Franklin Resources Inc. US3546131018 21,92 19:31:30 Uhr -1,04% -0,2300 27,20 20,70
Fresnillo PLC GB00B2QPKJ12 6,700 19:31:41 Uhr -0,52% -0,0350 8,120 5,140
Fujitsu Ltd. JP3818000006 13,74 19:31:15 Uhr -2,41% -0,3400 15,76 10,32
Futu Holdings Ltd. US36118L1061 63,50 19:32:03 Uhr -1,55% -1,0000 69,00 33,80
Gallagher & Co., Arthur J. US3635761097 231,70 19:30:59 Uhr +1,40% +3,200 234,10 184,10
Garmin Ltd. CH0114405324 69,50 22:52:38 Uhr 0% 0 69,50 69,50
Gartner Inc. US3666511072 405,30 19:30:59 Uhr +0,62% +2,500 446,90 278,60
Geely Automobile Holdings Ltd. KYG3777B1032 1,176 19:30:55 Uhr +0,77% +0,0090 1,302 0,8630
Gen Digital Inc. US6687711084 21,40 19:30:41 Uhr +15,05% +2,800 22,24 14,18
Generac Holdings Inc. US3687361044 126,65 19:30:59 Uhr -1,78% -2,300 139,80 76,44
GENMAB AS DK0010272202 266,50 19:31:14 Uhr -0,49% -1,300 393,30 245,60
Genuine Parts Co. US3724601055 143,80 19:31:17 Uhr +0,17% +0,2500 157,85 119,30
Getinge AB SE0000202624 18,10 19:31:41 Uhr -8,68% -1,720 22,60 14,74
Gildan Activewear Inc. CA3759161035 30,80 19:31:41 Uhr +3,36% +1,0000 35,20 25,20
Gjensidige Forsikring ASA NO0010582521 15,70 08:11:34 Uhr +0,32% +0,0500 16,57 13,09
Global Payments Inc. US37940X1028 101,80 19:31:17 Uhr -1,60% -1,650 129,40 87,00
GMO Payment Gateway Inc. JP3385890003 46,80 19:30:13 Uhr -0,85% -0,4000 77,50 36,60
Grab Holdings Limited KYG4124C1096 3,238 19:31:42 Uhr -0,25% -0,0080 3,577 2,492
Grainger Inc., W.W. US3848021040 887,20 19:31:17 Uhr +0,34% +3,000 947,80 598,60
Great-West Lifeco Inc. CA39138C1068 29,00 08:10:43 Uhr 0% 0 30,80 25,00
Grifols S.A. ES0171996087 9,320 19:31:30 Uhr +2,55% +0,2320 15,50 6,684
Grpe Bruxelles Lambert SA(GBL) BE0003797140 69,85 08:10:02 Uhr +0,14% +0,1000 77,42 67,28
Halliburton Co. US4062161017 34,38 19:31:17 Uhr -0,85% -0,2950 41,36 25,54
Halma PLC GB0004052071 27,02 19:31:57 Uhr +1,20% +0,3200 28,85 20,55
Hang Lung Properties Ltd. HK0101000591 0,9250 19:30:16 Uhr +2,78% +0,0250 1,550 0,8900
Hang Seng Bank Ltd. HK0011000095 12,70 19:30:55 Uhr +2,42% +0,3000 13,80 9,150
Hannover Rück SE DE0008402215 236,50 19:32:23 Uhr +1,59% +3,700 256,40 184,95
Hapag-Lloyd AG DE000HLAG475 164,10 19:31:17 Uhr +4,86% +7,600 235,00 103,10
Hartford Finl SvcsGrp Inc.,The US4165151048 94,00 19:31:04 Uhr +1,62% +1,500 95,00 62,00
Hasbro Inc. US4180561072 55,57 19:31:04 Uhr -1,85% -1,050 68,46 39,95
Haseko Corp. JP3768600003 11,20 19:30:50 Uhr 0% 0 0 0
Henderson Land Devmt Co. Ltd. HK0012000102 2,880 08:10:12 Uhr +1,41% +0,0400 3,220 2,300
Henry Schein Inc. US8064071025 67,96 19:31:17 Uhr +0,47% +0,3200 74,76 56,72
Hewlett Packard Enterprise Co. US42824C1099 15,78 19:30:18 Uhr +0,63% +0,0980 18,26 12,53
Hexagon AB SE0015961909 10,38 19:32:03 Uhr +0,97% +0,1000 11,40 7,518
Hikari Tsushin Inc. JP3783420007 148,00 19:31:13 Uhr +0,68% +1,0000 172,50 124,00
Hilton Worldwide Holdings Inc. US43300A2033 192,35 19:30:59 Uhr +3,36% +6,250 198,55 124,55
Hitachi Constr. Mach. Co. Ltd. JP3787000003 26,40 08:10:14 Uhr +0,76% +0,2000 30,40 21,40
Hologic Inc. US4364401012 69,50 19:31:04 Uhr -0,71% -0,5000 76,04 60,56
Home Depot Inc., The US4370761029 320,45 19:31:04 Uhr -0,09% -0,3000 365,20 254,00
Hongkong Exch. + Clear. Ltd. HK0388045442 33,34 19:30:53 Uhr +5,41% +1,710 37,88 25,27
Hoshizaki Corp. JP3845770001 31,40 19:30:50 Uhr -0,63% -0,2000 0 0
Hoya Corp. JP3837800006 107,20 19:30:59 Uhr -0,51% -0,5500 122,00 89,06
HP Inc. US40434L1052 27,56 19:30:18 Uhr +0,80% +0,2200 30,33 23,90
HubSpot Inc. US4435731009 553,80 19:30:18 Uhr +1,10% +6,000 633,40 386,40
Hunt (J.B.) Transport Svcs Inc US4456581077 157,60 19:31:04 Uhr +0,06% +0,1000 203,20 150,60
Huntington Bancshares Inc. US4461501045 12,96 19:31:04 Uhr -0,40% -0,0520 13,04 8,440
Husqvarna AB SE0001662230 7,596 19:31:41 Uhr +1,06% +0,0800 9,014 5,794
IA Financial Corporation Inc. CA45075E1043 61,50 19:32:19 Uhr +2,50% +1,500 0 0
Ibiden Co. Ltd. JP3148800000 30,80 19:30:50 Uhr -1,91% -0,6000 0 0
Icon PLC IE0005711209 291,80 19:31:01 Uhr +0,90% +2,600 314,00 177,85
IDEXX Laboratories Inc. US45168D1046 469,00 19:30:58 Uhr +1,01% +4,700 534,60 363,20
IGM Financial Inc. CA4495861060 25,20 19:32:18 Uhr -1,56% -0,4000 0 0
Illinois Tool Works Inc. US4523081093 231,50 19:31:04 Uhr +0,61% +1,400 249,80 202,90
Illumina Inc. US4523271090 102,08 19:31:04 Uhr -0,23% -0,2400 198,30 85,93
Incyte Corp. US45337C1027 49,21 19:31:14 Uhr -0,32% -0,1600 61,48 47,35
Infineon Technologies AG DE0006231004 37,90 19:32:06 Uhr +3,26% +1,195 40,04 27,08
Informa PLC GB00BMJ6DW54 9,850 08:10:36 Uhr +0,51% +0,0500 9,800 7,810
Infrastrutt. Wireless Italiane IT0005090300 10,17 19:30:07 Uhr +0,39% +0,0400 12,16 9,520
Ingersoll-Rand Inc. US45687V1061 84,32 19:32:01 Uhr +0,19% +0,1600 87,50 52,00
InPost S.A. LU2290522684 15,24 19:30:23 Uhr -2,12% -0,3300 15,80 8,742
Intact Financial Corp. CA45823T1066 153,00 19:32:19 Uhr -0,65% -1,0000 0 0
Intercontinental Exchange Inc. US45866F1049 123,90 19:31:14 Uhr -0,29% -0,3600 128,80 96,70
InterContinental Hotels Group GB00BHJYC057 91,50 19:31:57 Uhr +1,67% +1,500 102,00 59,50
Intermediate Capital Grp PLC GB00BYT1DJ19 25,00 19:32:14 Uhr +1,63% +0,4000 0 0
International Paper Co. US4601461035 35,58 19:31:14 Uhr -3,24% -1,190 37,85 26,99
Intertek Group PLC GB0031638363 57,85 19:31:52 Uhr -1,53% -0,9000 59,00 43,00
Intuit Inc. US4612021034 587,10 19:31:15 Uhr +0,62% +3,600 618,80 369,45
Investor AB SE0015811963 24,06 19:32:03 Uhr -0,21% -0,0500 24,13 16,45
IQVIA Holdings Inc. US46266C1053 215,00 19:30:08 Uhr +1,46% +3,100 238,00 165,20
Iron Mountain Inc. US46284V1017 73,72 19:31:15 Uhr +1,21% +0,8800 74,84 49,17
Ivanhoe Mines Ltd. CA46579R1047 13,36 19:32:03 Uhr -0,34% -0,0450 14,19 6,582
J.M. Smucker Co. US8326964058 106,40 19:31:15 Uhr +1,77% +1,850 145,30 98,76
Japan Exchange Group Inc. JP3183200009 20,60 19:30:08 Uhr -1,90% -0,4000 25,20 14,60
Jazz Pharmaceuticals PLC IE00B4Q5ZN47 102,35 19:30:16 Uhr +0,29% +0,3000 134,05 99,08
JDE Peet's N.V. NL0014332678 20,66 08:11:04 Uhr +0,29% +0,0600 28,06 18,91
JFE Holdings Inc. JP3386030005 13,50 08:10:36 Uhr 0% 0 15,70 11,20
JSR Corp. JP3385980002 25,00 19:30:53 Uhr 0% 0 0 0
Kajima Corp. JP3210200006 17,60 19:31:17 Uhr -0,57% -0,1000 19,50 12,10
Kakaku.com Inc. JP3206000006 11,00 19:30:53 Uhr +3,77% +0,4000 0 0
Kansai Paint Co. Ltd. JP3229400001 12,80 19:30:53 Uhr +2,40% +0,3000 0 0
KBC Groep N.V. BE0003565737 70,96 08:10:06 Uhr +0,17% +0,1200 71,16 49,35
KDDI Corp. JP3496400007 25,68 19:31:13 Uhr +0,35% +0,0900 31,50 25,30
Keihan Holdings Co. Ltd. JP3279400000 19,00 19:30:04 Uhr +1,60% +0,3000 26,20 18,60
Keisei Electric Railway Co.Ltd JP3278600006 34,20 19:31:17 Uhr +0,59% +0,2000 46,20 31,00
Kesko Oyj FI0009000202 16,24 08:10:20 Uhr +0,15% +0,0250 19,22 14,81
Keurig Dr Pepper Inc. US49271V1008 31,41 19:31:52 Uhr +0,18% +0,0550 31,72 26,30
Kewpie Corp. JP3244800003 18,90 19:30:53 Uhr -0,53% -0,1000 0 0
Keyence Corp. JP3236200006 410,80 19:31:04 Uhr -0,22% -0,9000 480,00 325,20
Keysight Technologies Inc. US49338L1035 139,00 19:30:18 Uhr -0,26% -0,3600 154,36 111,66
KGHM Polska Miedz S.A. PLKGHM000017 34,49 19:31:34 Uhr +0,17% +0,0600 34,45 22,51
Kingfisher PLC GB0033195214 3,046 19:31:52 Uhr +2,42% +0,0720 2,982 2,281
Kinnevik AB SE0015810247 10,67 19:32:03 Uhr +1,91% +0,2000 14,82 7,776
Kinross Gold Corp. CA4969024047 7,040 19:31:41 Uhr +2,03% +0,1400 6,900 4,106
KLA Corp. US4824801009 662,90 19:31:13 Uhr +0,33% +2,200 670,90 351,20
Knorr-Bremse AG DE000KBX1006 74,25 19:32:23 Uhr +0,61% +0,4500 74,25 51,30
Komatsu Ltd. JP3304200003 27,19 19:31:17 Uhr -1,31% -0,3600 28,39 21,43
KONE Oyj FI0009013403 48,02 08:10:20 Uhr +0,38% +0,1800 51,86 37,75
Kornit Digital Ltd. IL0011216723 14,60 19:30:23 Uhr +3,55% +0,5000 28,50 12,57
Kubota Corp. JP3266400005 14,57 19:31:17 Uhr -0,58% -0,0850 15,40 12,48
Kuraray Co. Ltd. JP3269600007 10,10 19:31:17 Uhr 0% 0 11,20 8,350
Kurita Water Industries Ltd. JP3270000007 39,24 19:31:17 Uhr +8,76% +3,160 40,28 26,94
Kyocera Corp. JP3249600002 11,12 19:31:17 Uhr -1,59% -0,1800 13,98 11,13
Kyowa Kirin Co. Ltd. JP3256000005 15,70 08:10:39 Uhr +1,95% +0,3000 18,20 13,90
Kyushu Railway Company JP3247010006 19,40 19:31:17 Uhr -2,51% -0,5000 22,00 18,20
Laboratory Corp.of Amer. Hldgs US50540R4092 191,00 19:31:14 Uhr +1,60% +3,000 220,00 182,00
Lam Research Corp. US5128071082 847,70 19:31:14 Uhr +0,70% +5,900 918,70 481,70
Land Securities Group PLC GB00BYW0PQ60 7,750 19:31:57 Uhr -1,90% -0,1500 8,400 6,400
Latour Investment AB SE0010100958 24,75 19:31:53 Uhr +3,47% +0,8300 24,83 15,49
Lawson Inc. JP3982100004 59,50 19:30:53 Uhr 0% 0 0 0
Legal & General Group PLC GB0005603997 2,892 19:31:57 Uhr -1,09% -0,0320 3,012 2,353
Legrand S.A. FR0010307819 101,85 08:10:42 Uhr +1,85% +1,850 100,00 79,54
Leroy Seafood Group ASA NO0003096208 4,126 08:10:53 Uhr -0,63% -0,0260 4,688 3,380
Lightspeed Commerce Inc. CA53229C1077 12,30 08:11:42 Uhr 0% 0 18,90 11,60
LIXIL Corp. JP3626800001 10,50 19:30:53 Uhr +0,96% +0,1000 0 0
LKQ Corp. US5018892084 40,80 19:31:00 Uhr +0,99% +0,4000 53,00 38,80
Loews Corp. US5404241086 71,50 19:31:12 Uhr +0,70% +0,5000 72,50 51,50
London Stock Exchange GroupPLC GB00B0SWJX34 105,00 19:31:57 Uhr -0,94% -1,0000 113,00 90,50
Lucid Group Inc. US5494981039 2,422 19:31:42 Uhr -3,29% -0,0825 7,447 2,176
Lululemon Athletica Inc. US5500211090 324,85 19:30:18 Uhr -0,84% -2,750 467,65 305,00
M&G PLC GB00BKFB1C65 2,402 19:31:59 Uhr +0,33% +0,0080 2,795 2,134
Magna International Inc. CA5592224011 42,99 19:31:41 Uhr -0,94% -0,4100 58,44 41,95
Marvell Technology Inc. US5738741041 63,12 19:32:03 Uhr +0,49% +0,3100 76,80 36,20
Masco Corp. US5745991068 66,64 19:31:15 Uhr +0,39% +0,2600 72,50 44,80
McCormick & Co. Inc. US5797802064 70,44 19:31:15 Uhr +1,79% +1,240 86,28 56,08
McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 39,20 19:30:50 Uhr -0,51% -0,2000 0 0
Mebuki Financial Group Inc. JP3117700009 3,260 19:30:04 Uhr +3,16% +0,1000 3,380 2,060
Mediobanca - Bca Cred.Fin. SpA IT0000062957 14,35 19:31:16 Uhr +2,35% +0,3300 14,03 9,544
Mercadolibre Inc. US58733R1023 1.561,00 19:31:15 Uhr -0,38% -6,000 1.670,80 980,30
Mercari Inc. JP3921290007 10,70 19:29:55 Uhr +9,18% +0,9000 23,40 9,800
Metso Oyj FI0009014575 11,21 08:11:19 Uhr +0,40% +0,0450 11,56 7,972
Mettler-Toledo Intl Inc. US5926881054 1.367,50 19:31:00 Uhr +15,11% +179,50 1.298,00 879,00
Microchip Technology Inc. US5950171042 84,42 19:31:15 Uhr -0,52% -0,4400 88,12 65,62
Micron Technology Inc. US5951121038 111,30 19:31:15 Uhr +1,61% +1,760 119,84 54,86
Millicom Intl Cellular S.A. SE0001174970 20,74 19:31:53 Uhr -1,80% -0,3800 21,14 13,34
Minebea Mitsumi Inc. JP3906000009 17,50 19:31:15 Uhr +0,57% +0,1000 19,40 14,20
Misumi Group Inc. JP3885400006 16,30 19:30:50 Uhr +0,62% +0,1000 0 0
Mitsubishi Estate Co. Ltd. JP3899600005 17,50 19:31:15 Uhr +2,94% +0,5000 18,30 10,30
Mitsubishi Gas Chemical Co.Inc JP3896800004 16,50 19:30:50 Uhr +0,61% +0,1000 0 0
Mitsui Fudosan Co. Ltd. JP3893200000 9,100 19:31:15 Uhr -0,55% -0,0500 10,20 5,800
Moderna Inc. US60770K1079 109,26 19:30:18 Uhr -4,89% -5,620 131,22 63,69
MongoDB Inc. US60937P1066 333,00 16:00:21 Uhr +1,11% +3,650 466,20 240,40
Moody's Corp. US6153691059 371,90 19:31:29 Uhr +0,84% +3,100 375,00 281,00
Mowi ASA NO0003054108 16,57 08:10:29 Uhr +0,09% +0,0150 18,08 14,15
MS&AD Insurance Grp Hldgs Inc. JP3890310000 16,90 19:30:15 Uhr +0,60% +0,1000 16,90 9,933
MTR Corporation Ltd. HK0066009694 3,240 19:30:53 Uhr +1,89% +0,0600 4,540 2,740
Murata Manufacturing Co. Ltd. JP3914400001 16,11 19:31:04 Uhr -2,98% -0,4950 19,26 15,45
Nabtesco Corp. JP3651210001 16,70 19:30:53 Uhr +1,21% +0,2000 0 0
Nagoya Railroad Co. Ltd. JP3649800004 11,50 19:30:04 Uhr 0% 0 16,10 11,50
Nasdaq Inc. US6311031081 55,78 08:10:34 Uhr +0,43% +0,2400 58,87 44,15
National Bank of Canada CA6330671034 78,60 19:31:57 Uhr +1,21% +0,9400 78,00 57,50
NEC Corp. JP3733000008 63,32 19:31:12 Uhr -1,62% -1,040 71,38 41,20
NEL ASA NO0010081235 0,4766 18:26:30 Uhr +3,93% +0,0180 1,291 0,3800
NetApp Inc. US64110D1046 99,79 08:10:34 Uhr -0,39% -0,3900 100,72 56,40
Newmont Corp. US6516391066 39,82 08:10:34 Uhr +0,73% +0,2900 43,24 27,56
Nexi S.p.A. IT0005366767 6,172 19:31:29 Uhr +2,52% +0,1520 7,854 5,010
NGK Insulators Ltd. JP3695200000 12,30 08:10:06 Uhr -0,81% -0,1000 12,70 10,20
NIBE Industrier AB SE0015988019 4,902 19:32:03 Uhr +5,01% +0,2340 10,48 4,119
Nidec Corp. JP3734800000 41,78 19:31:12 Uhr +1,21% +0,5000 54,54 33,09
Nikon Corp. JP3657400002 9,932 19:31:12 Uhr +2,71% +0,2620 12,09 8,362
Nippon Building Fund Inc. JP3027670003 3.480,00 19:30:47 Uhr -1,14% -40,00 0 0
Nippon Paint Holdings Co. Ltd. JP3749400002 6,350 19:30:50 Uhr +1,60% +0,1000 0 0
Nippon Prologis REIT Inc. JP3047550003 1.500,00 19:30:12 Uhr -3,23% -50,00 0 0
Nippon Steel Corp. JP3381000003 19,44 19:31:17 Uhr +1,03% +0,1980 23,52 17,70
Nippon Tel. and Tel. Corp. JP3735400008 0,9542 19:31:12 Uhr -4,29% -0,0428 1,213 0,9903
Nippon Yusen K.K. (NYK Line) JP3753000003 27,20 19:31:12 Uhr +3,54% +0,9300 31,84 19,05
Nissin Foods Holdings Co. Ltd. JP3675600005 25,20 19:30:47 Uhr +1,61% +0,4000 32,33 24,20
Niterra Co. Ltd. JP3738600000 28,20 19:31:01 Uhr 0% 0 32,00 16,60
Nitto Denko Corp. JP3684000007 73,00 08:10:06 Uhr -2,01% -1,500 87,00 57,50
NN Group N.V. NL0010773842 45,40 08:10:42 Uhr +0,24% +0,1100 45,40 28,49
Nokia Oyj FI0009000681 3,443 08:10:20 Uhr -0,16% -0,0055 3,956 2,702
Nomura Real Estate Hldgs Inc. JP3762900003 26,00 19:30:50 Uhr +0,78% +0,2000 0 0
Nomura Real Estate Mast.Fd Inc JP3048110005 890,00 19:30:47 Uhr -0,56% -5,000 0 0
Nomura Research Institute Ltd. JP3762800005 23,80 19:30:50 Uhr 0% 0 0 0
Nordea Bank Abp FI4000297767 11,12 08:10:21 Uhr +0,45% +0,0500 11,69 9,159
Nordic Semiconductor ASA NO0003055501 11,11 08:11:09 Uhr +0,27% +0,0300 13,31 6,702
Norfolk Southern Corp. US6558441084 208,00 08:10:34 Uhr 0% 0 240,00 173,40
Northern Trust Corp. US6658591044 80,00 08:10:34 Uhr +0,63% +0,5000 81,50 59,00
NTT Data Group Corp. JP3165700000 13,50 19:31:15 Uhr -2,88% -0,4000 15,20 10,70
NVIDIA Corp. US67066G1040 833,30 19:31:17 Uhr +1,12% +9,200 889,10 258,95
NVR Inc. US62944T1051 7.050,00 08:10:48 Uhr 0% 0 7.400,00 4.960,00
NXP Semiconductors NV NL0009538784 241,00 19:30:25 Uhr +0,42% +1,0000 242,00 148,60
Obayashi Corp. JP3190000004 10,20 08:10:12 Uhr +0,99% +0,1000 11,40 7,200
Oji Holdings Corp. JP3174410005 3,600 08:10:12 Uhr -1,10% -0,0400 4,220 3,220
Okta Inc. US6792951054 89,99 19:30:18 Uhr -0,19% -0,1700 103,62 61,02
Old Dominion Freight Line Inc. US6795801009 168,80 08:12:01 Uhr -0,88% -1,500 390,80 132,70
Omnicom Group Inc. US6819191064 88,56 08:10:20 Uhr +0,20% +0,1800 89,84 68,46
Omron Corp. JP3197800000 34,20 19:30:53 Uhr -1,72% -0,6000 0 0
ON Semiconductor Corp. US6821891057 64,81 19:30:42 Uhr -2,38% -1,580 99,40 56,36
Oneok Inc. (New) US6826801036 74,25 08:10:56 Uhr +0,68% +0,5000 76,02 51,60
Ono Pharmaceutical Co. Ltd. JP3197600004 13,30 19:30:53 Uhr +0,76% +0,1000 0 0
Open House Group Co. Ltd. JP3173540000 28,00 19:30:53 Uhr 0% 0 0 0
Open Text Corp. CA6837151068 28,22 19:31:59 Uhr +2,06% +0,5700 41,73 27,62
Oracle Corp. Japan JP3689500001 68,50 19:31:10 Uhr 0% 0 0 0
Oriental Land Co. Ltd. JP3198900007 26,00 19:31:04 Uhr +1,56% +0,4000 36,40 25,20
ORIX Corp. JP3200450009 19,90 19:30:53 Uhr -1,49% -0,3000 0 0
Orkla ASA NO0003733800 6,975 08:10:29 Uhr +0,36% +0,0250 7,346 6,105
Orsted A/S DK0060094928 57,22 19:30:16 Uhr -0,73% -0,4200 90,14 33,83
Otis Worldwide Corp. US68902V1070 89,44 19:32:01 Uhr +1,11% +0,9800 92,06 70,70
Otsuka Corp. JP3188200004 17,20 19:30:53 Uhr -0,58% -0,1000 0 0
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 9,462 19:30:25 Uhr +0,11% +0,0100 9,824 7,866
Paccar Inc. US6937181088 101,10 19:30:15 Uhr +0,52% +0,5200 115,30 63,88
Palo Alto Networks Inc. US6974351057 275,65 19:30:03 Uhr -0,11% -0,3000 354,60 173,72
Pan Pacific Intl Hldgs Corp. JP3639650005 21,60 19:30:50 Uhr +1,89% +0,4000 0 0
Pandora A/S DK0060252690 152,65 19:31:04 Uhr +0,46% +0,7000 157,25 73,02
Park24 Co. Ltd. JP3780100008 10,20 19:30:04 Uhr +2,00% +0,2000 14,70 9,550
Parker-Hannifin Corp. US7010941042 523,40 08:10:11 Uhr +1,24% +6,400 522,60 294,60
Paychex Inc. US7043261079 112,68 08:10:11 Uhr +0,91% +1,020 117,50 97,20
Paycom Software Inc. US70432V1026 160,55 19:30:03 Uhr +0,03% +0,0500 335,40 138,80
PayPal Holdings Inc. US70450Y1038 58,57 19:30:18 Uhr -1,08% -0,6400 69,79 47,73
Pearson PLC GB0006776081 11,10 19:30:16 Uhr -0,14% -0,0150 12,20 8,778
Pembina Pipeline Corp. CA7063271034 33,94 19:31:57 Uhr +0,65% +0,2200 33,93 26,71
PepsiCo Inc. US7134481081 165,58 13:10:14 Uhr +0,55% +0,9000 180,50 148,06
Persol Holdings Co. Ltd. JP3547670004 1,230 19:30:04 Uhr +1,65% +0,0200 1,950 1,130
Phoenix Group Holdings PLC GB00BGXQNP29 6,055 19:32:11 Uhr +1,94% +0,1150 6,700 5,000
Pirelli & C. S.p.A. IT0005278236 6,184 19:30:15 Uhr +3,48% +0,2080 6,160 3,996
Plus500 Ltd. IL0011284465 25,40 19:31:50 Uhr -1,55% -0,4000 26,06 14,60
PNC Financial Services Group US6934751057 144,00 08:10:11 Uhr 0% 0 147,00 100,00
Poste Italiane S.p.A. IT0003796171 12,23 19:31:16 Uhr +0,25% +0,0300 12,37 8,956
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 13,25 19:31:21 Uhr -5,02% -0,7000 0 0
Powszechny Zaklad Ubezpieczen PLPZU0000011 11,93 19:30:16 Uhr -3,64% -0,4500 12,38 8,032
Principal Financial Group Inc. US74251V1026 76,50 08:10:11 Uhr 0% 0 79,00 60,00
Progressive Corp. US7433151039 198,30 08:10:12 Uhr 0% 0 201,25 101,40
Prosus N.V. NL0013654783 33,79 08:10:29 Uhr +0,12% +0,0400 33,75 25,12
Proximus S.A. BE0003810273 7,180 08:10:02 Uhr +0,21% +0,0150 9,304 6,400
Prudential Financial Inc. US7443201022 109,10 08:10:12 Uhr +0,28% +0,3000 108,80 71,52
Prysmian S.p.A. IT0004176001 56,04 19:31:16 Uhr +3,05% +1,660 54,80 33,44
Pulte Group Inc. US7458671010 108,76 08:10:12 Uhr +0,28% +0,3000 110,68 60,68
Qorvo Inc. US74736K1016 90,03 19:30:18 Uhr +0,46% +0,4100 111,46 77,55
Quest Diagnostics Inc. US74834L1008 127,90 08:10:17 Uhr -0,08% -0,1000 131,35 113,25
Raiffeisen Bank Intl AG AT0000606306 17,56 19:30:37 Uhr +0,40% +0,0700 20,50 12,67
Raymond James Financial Inc. US7547301090 115,00 08:11:40 Uhr +0,88% +1,0000 118,00 76,50
Realty Income Corp. US7561091049 50,82 19:30:15 Uhr +0,89% +0,4500 57,86 43,18
Recordati - Ind.Chim.Farm. SpA IT0003828271 50,35 19:31:16 Uhr +0,74% +0,3700 53,10 40,07
Recruit Holdings Co. Ltd. JP3970300004 40,66 19:31:04 Uhr -1,88% -0,7800 41,92 25,02
Regions Financial Corp. US7591EP1005 18,20 08:10:12 Uhr 0% 0 19,02 13,05
Relx PLC GB00B2B0DG97 39,96 19:31:41 Uhr +0,10% +0,0400 41,15 27,97
Renesas Electronics Corp. JP3164720009 15,15 19:30:59 Uhr +1,61% +0,2400 17,96 12,10
Republic Services Inc. US7607591002 174,60 08:10:12 Uhr +0,20% +0,3500 180,15 130,10
ResMed Inc. US7611521078 201,00 08:10:55 Uhr +0,50% +1,0000 216,40 127,30
Resona Holdings Inc. JP3500610005 5,650 08:09:55 Uhr 0% 0 6,100 4,120
Ricoh Co. Ltd. JP3973400009 7,600 19:31:14 Uhr -1,94% -0,1500 8,650 6,600
Rightmove PLC GB00BGDT3G23 6,300 19:31:50 Uhr -5,26% -0,3500 6,900 5,250
Riocan Real Estate Inv. Trust CA7669101031 11,92 19:32:07 Uhr -0,78% -0,0940 14,11 11,11
Rivian Automotive Inc. US76954A1034 9,150 19:32:13 Uhr -3,68% -0,3500 0 0
Rockwell Automation Inc. US7739031091 248,80 08:10:29 Uhr -0,64% -1,600 308,50 235,00
Rohm Co. Ltd. JP3982800009 12,04 19:30:47 Uhr +0,92% +0,1100 22,18 11,85
Rollins Inc. US7757111049 43,45 08:11:40 Uhr +0,14% +0,0600 43,53 30,40
Roper Technologies Inc. US7766961061 486,10 08:11:40 Uhr +0,48% +2,300 517,40 406,90
Ross Stores Inc. US7782961038 125,26 08:10:29 Uhr +0,37% +0,4600 138,44 93,07
Ryman Healthcare Ltd. NZRYME0001S4 2,040 08:11:01 Uhr -3,77% -0,0800 3,822 2,120
S&P Global Inc. US78409V1044 399,90 19:31:15 Uhr +0,35% +1,400 434,90 322,50
Sage Group PLC, The GB00B8C3BL03 13,89 19:31:57 Uhr -0,39% -0,0550 14,88 9,260
Salesforce Inc. US79466L3024 255,25 19:30:18 Uhr +0,31% +0,8000 293,40 184,30
Samhallsbyggnadsbola.I Nord AB SE0009554454 0,3735 19:30:07 Uhr +3,21% +0,0116 0,6312 0,2298
Samhallsbyggnadsbola.I Nord AB SE0011844091 0,5750 19:30:12 Uhr +6,28% +0,0340 0,7250 0,1684
Sandvik AB SE0000667891 19,88 19:30:15 Uhr +1,95% +0,3800 21,55 15,41
Santander Bank Polska S.A. PLBZ00000044 125,75 19:31:21 Uhr -4,08% -5,350 0 0
Santen Pharmaceutical Co. Ltd. JP3336000009 9,550 19:30:53 Uhr +2,14% +0,2000 0 0
SAP SE DE0007164600 175,86 19:30:16 Uhr -0,81% -1,440 183,06 118,98
Saputo Inc. CA8029121057 18,35 19:31:57 Uhr +1,33% +0,2400 25,00 17,14
Sartorius AG DE0007165631 277,20 19:32:06 Uhr -1,14% -3,200 381,90 216,80
Sartorius Stedim Biotech S.A. FR0013154002 207,40 08:10:42 Uhr +0,34% +0,7000 284,10 160,70
SBA Communications Corp. US78410G1040 181,95 19:31:59 Uhr -0,90% -1,650 236,30 175,55
SBI Shinsei Bank Ltd. JP3729000004 17,20 22:52:38 Uhr 0% 0 18,50 16,40
Schibsted ASA NO0003028904 28,28 08:10:29 Uhr +0,35% +0,1000 30,40 15,72
Schneider Electric SE FR0000121972 233,15 19:30:39 Uhr +1,70% +3,900 229,25 136,44
Schroders PLC GB00BP9LHF23 4,324 19:32:11 Uhr +1,93% +0,0820 5,416 3,968
SCREEN Holdings Co. Ltd. JP3494600004 92,38 19:30:59 Uhr -10,87% -11,27 122,00 39,25
SCSK Corp. JP3400400002 16,90 19:30:53 Uhr -1,74% -0,3000 0 0
Seagate Technolog.Holdings PLC IE00BKVD2N49 85,97 19:30:26 Uhr +1,81% +1,530 91,88 51,26
Segro PLC GB00B5ZN1N88 9,950 19:31:57 Uhr -0,50% -0,0500 10,30 7,550
Seibu Holdings Inc. JP3417200007 11,60 19:30:53 Uhr -14,71% -2,000 0 0
Seiko Epson Corp. JP3414750004 14,70 19:30:59 Uhr -1,34% -0,2000 16,80 12,60
Sekisui Chemical Co. Ltd. JP3419400001 13,20 19:30:53 Uhr +1,54% +0,2000 0 0
Sekisui House Ltd. JP3420600003 21,40 08:10:48 Uhr +0,94% +0,2000 22,00 17,10
ServiceNow Inc. US81762P1021 676,10 19:30:03 Uhr +1,14% +7,600 759,60 413,10
Severn Trent PLC GB00B1FH8J72 29,80 19:31:41 Uhr -0,67% -0,2000 33,81 26,03
Sharp Corp. JP3359600008 5,038 19:31:17 Uhr +0,96% +0,0480 6,840 4,708
Sherwin-Williams Co. US8243481061 296,90 08:10:42 Uhr +0,35% +1,050 321,50 203,20
Shimizu Corp. JP3358800005 6,100 08:10:39 Uhr +3,39% +0,2000 6,850 5,200
Shin-Etsu Chemical Co. Ltd. JP3371200001 33,87 19:31:17 Uhr -0,70% -0,2400 41,80 25,80
Shizuoka Financial Group Inc. JP3351500008 8,650 19:30:53 Uhr +2,37% +0,2000 0 0
Shopify Inc. CA82509L1076 55,05 20:05:31 Uhr -4,79% -2,770 85,25 43,32
Siemens Healthineers AG DE000SHL1006 52,42 19:32:23 Uhr +0,11% +0,0600 57,86 44,47
Singapore Airlines Ltd. SG1V61937297 4,580 08:23:05 Uhr 0% 0 5,378 3,994
Singapore Exchange Ltd. SG1J26887955 6,256 19:30:21 Uhr +0,16% +0,0100 6,750 6,050
Sino Biopharmaceutical Ltd. KYG8167W1380 0,3572 19:30:45 Uhr +0,90% +0,0032 0,4768 0,2711
Sirius XM Holdings Inc. US82968B1035 2,861 08:10:17 Uhr +1,31% +0,0370 6,370 2,811
Skandinaviska Enskilda Banken SE0000148884 13,06 19:31:59 Uhr +3,57% +0,4500 13,98 9,600
SKF AB SE0000108227 20,26 19:31:57 Uhr -0,15% -0,0300 21,03 13,96
Skyworks Solutions Inc. US83088M1027 85,09 19:31:52 Uhr -0,65% -0,5600 104,10 78,94
Smurfit Kappa Group PLC IE00B1RR8406 43,56 19:31:59 Uhr -0,02% -0,0100 44,15 29,15
Snam S.p.A. IT0003153415 4,402 19:31:16 Uhr +0,09% +0,0040 5,140 4,167
Snap Inc. US83304A1060 14,82 19:30:18 Uhr -2,11% -0,3200 16,15 7,755
Snap-on Inc. US8330341012 259,90 08:10:15 Uhr +0,70% +1,800 274,00 230,50
Snowflake Inc. US8334451098 144,36 19:32:01 Uhr -0,88% -1,280 220,00 131,60
Sodexo S.A. FR0000121220 81,80 08:10:21 Uhr +0,43% +0,3500 104,85 72,40
Sofina S.A. BE0003717312 220,00 08:11:20 Uhr +0,18% +0,4000 227,00 168,40
SoftBank Corp. JP3732000009 11,46 19:31:12 Uhr +0,44% +0,0500 12,36 9,572
SoftBank Group Corp. JP3436100006 46,91 19:31:13 Uhr +0,12% +0,0550 56,43 33,19
Sompo Holdings Inc. JP3165000005 18,50 19:30:53 Uhr +3,35% +0,6000 0 0
Sony Group Corp. JP3435000009 69,60 19:31:13 Uhr -2,63% -1,880 93,25 70,80
Sparebank 1 SR-Bank ASA NO0010631567 11,70 08:12:38 Uhr +0,86% +0,1000 0 0
Spark New Zealand Ltd. NZTELE0001S4 2,400 19:30:37 Uhr +1,69% +0,0400 3,000 2,340
Spirax-Sarco Engineering PLC GB00BWFGQN14 106,00 19:31:50 Uhr +2,91% +3,000 131,00 90,00
SSAB AB SE0000171100 5,438 19:31:41 Uhr +1,95% +0,1040 7,544 4,665
St. James's Place PLC GB0007669376 5,610 19:31:59 Uhr +2,56% +0,1400 13,76 4,624
Stanley Black & Decker Inc. US8545021011 81,88 08:10:15 Uhr +0,81% +0,6600 94,22 68,98
STMicroelectronics N.V. NL0000226223 37,43 08:10:26 Uhr +0,17% +0,0650 50,02 35,33
Storebrand ASA NO0003053605 9,380 08:10:29 Uhr +0,32% +0,0300 9,350 6,686
Straumann Holding AG CH1175448666