Global Ethical Values Index Performance-Index Total Return

ISIN: DE000SL0EBW8 WKN: SL0EBW

5.738,94 EUR

+2,50% +140,04

Kursdaten

  • Börse Stuttgart
  • Letzter 5.738,94
  • Änderung +2,50 %
  • Stand 23.04.25 23:00 Uhr
  • Eröffnung 5.643,64
  • Vortag 5.598,90
  • Tageshoch 5.823,98
  • Tagestief 5.633,63
  • 52W Hoch 6.875,73 (10.02.25)
  • 52W Tief 5.251,94 (07.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBW8
  • WKN SL0EBW
  • Währung EUR

Enthaltene Werte (640)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 48,80 08:10:24 Uhr -0,81% -0,4000 50,50 31,80
A.P.Møller-Mærsk A/S DK0010244508 1.480,00 08:10:14 Uhr +0,27% +4,000 1.804,50 1.207,50
a2 Milk Co. Ltd., The NZATME0002S8 4,567 08:11:00 Uhr -0,20% -0,0090 5,082 2,852
AAK AB SE0011337708 24,66 08:11:51 Uhr -0,24% -0,0600 30,00 21,38
AB Sagax SE0005127818 19,11 08:12:21 Uhr -0,21% -0,0400 26,24 15,77
ABB Ltd. CH0012221716 17,52 23.04.2025 0% 0 17,52 17,52
Aberdeen Group PLC GB00BF8Q6K64 1,640 08:10:29 Uhr 0% 0 2,160 1,430
Ackermans & van Haaren N.V. BE0003764785 205,20 08:10:03 Uhr -0,39% -0,8000 206,60 158,40
ACS, Act.de Constr.y Serv. SA ES0167050915 52,60 08:10:35 Uhr +0,10% +0,0500 56,10 37,32
Addtech AB SE0014781795 27,68 08:11:27 Uhr -0,14% -0,0400 31,08 19,12
Admiral Group PLC GB00B02J6398 37,30 08:10:38 Uhr -0,37% -0,1400 38,46 28,52
Adobe Inc. US00724F1012 307,25 08:10:45 Uhr -1,48% -4,600 533,40 294,00
Advance Auto Parts Inc. US00751Y1064 28,06 08:11:37 Uhr -3,61% -1,050 70,89 26,83
Advanced Micro Devices Inc. US0079031078 79,06 08:10:45 Uhr -2,03% -1,640 171,80 68,80
Advantest Corp. JP3122400009 35,12 08:10:25 Uhr +3,07% +1,045 63,09 28,91
Adyen N.V. NL0012969182 1.463,60 08:10:21 Uhr -0,03% -0,4000 1.854,00 985,80
Aena SME S.A. ES0105046009 210,60 08:10:15 Uhr -0,09% -0,2000 225,00 163,70
AerCap Holdings N.V. NL0000687663 87,10 08:11:02 Uhr -1,45% -1,280 101,00 75,36
Aéroports de Paris S.A. FR0010340141 104,50 08:10:45 Uhr -0,85% -0,9000 131,90 89,90
AFLAC Inc. US0010551028 94,86 08:10:45 Uhr -1,13% -1,080 109,10 76,72
AGC Inc. JP3112000009 26,40 08:10:25 Uhr -0,75% -0,2000 34,80 23,60
AGEAS SA/NV BE0974264930 53,30 08:10:04 Uhr -0,93% -0,5000 55,85 40,32
Agilent Technologies Inc. US00846U1016 91,99 08:10:45 Uhr -1,50% -1,400 146,96 87,10
Agnico Eagle Mines Ltd. CA0084741085 104,00 08:10:05 Uhr +2,41% +2,450 109,60 59,16
Ahold Delhaize N.V., Konkinkl. NL0011794037 35,61 08:10:44 Uhr -0,17% -0,0600 35,94 27,51
Air Products & Chemicals Inc. US0091581068 231,90 08:10:45 Uhr -0,77% -1,800 327,70 213,90
Ajinomoto Co. Inc. JP3119600009 17,50 08:10:25 Uhr -4,35% -0,7950 20,41 15,50
Akamai Technologies Inc. US00971T1016 66,18 08:10:45 Uhr -0,66% -0,4400 99,83 60,30
Alexandria Real Est. Equ. Inc. US0152711091 67,36 08:11:37 Uhr -1,32% -0,9000 118,60 64,92
Alfa Laval AB SE0000695876 36,21 08:10:22 Uhr -0,22% -0,0800 43,58 33,60
Algonquin Power&Utilities Corp CA0158571053 4,598 08:11:30 Uhr -2,25% -0,1060 6,210 4,090
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,5168 08:10:58 Uhr -3,98% -0,0214 0,7670 0,3140
Align Technology Inc. US0162551016 154,85 08:10:55 Uhr -2,15% -3,400 303,90 127,35
Allegro.eu LU2237380790 7,263 08:11:11 Uhr -0,16% -0,0120 9,222 5,764
Allstate Corp., The US0200021014 170,25 08:10:27 Uhr -0,67% -1,150 197,95 145,35
Ally Financial Inc. US02005N1000 27,90 08:11:37 Uhr -2,09% -0,5950 41,64 25,93
Alnylam Pharmaceuticals Inc US02043Q1076 210,80 08:11:00 Uhr -0,99% -2,100 278,50 132,00
AMADA Co. Ltd. JP3122800000 8,450 08:12:47 Uhr +0,60% +0,0500 10,90 7,150
Amadeus IT Group S.A. ES0109067019 68,96 08:10:15 Uhr -0,03% -0,0200 75,28 54,68
American Express Co. US0258161092 228,75 08:10:27 Uhr -1,49% -3,450 313,50 200,80
American International Grp Inc US0268747849 71,32 08:10:27 Uhr -1,07% -0,7700 80,87 63,24
American Tower Corp. US03027X1000 185,68 08:10:27 Uhr -0,08% -0,1400 218,85 160,18
American Water Works Co. Inc. US0304201033 128,45 08:10:27 Uhr +0,63% +0,8000 139,35 112,25
Ameriprise Financial Inc. US03076C1062 412,40 08:10:33 Uhr -3,94% -16,90 552,80 353,70
Amgen Inc. US0311621009 242,60 08:10:27 Uhr -1,02% -2,500 318,05 236,30
Amphenol Corp. US0320951017 62,49 08:10:28 Uhr -2,31% -1,480 75,70 48,50
Amplifon S.p.A. IT0004056880 16,78 08:10:52 Uhr -0,06% -0,0100 34,76 15,70
ANA Holdings Inc. JP3429800000 16,50 08:10:11 Uhr -1,79% -0,3000 19,20 15,40
Analog Devices Inc. US0326541051 161,70 08:10:29 Uhr -1,08% -1,760 234,70 140,90
Andritz AG AT0000730007 55,40 08:10:26 Uhr -0,72% -0,4000 65,35 47,16
Annaly Capital Management Inc. US0357108390 16,32 08:11:58 Uhr -0,67% -0,1100 21,06 14,82
Ansys Inc. US03662Q1058 269,70 08:10:53 Uhr -1,25% -3,400 343,70 238,50
Antofagasta PLC GB0000456144 19,46 08:10:38 Uhr -0,44% -0,0850 28,86 15,19
Applied Materials Inc. US0382221051 126,40 08:10:29 Uhr -0,86% -1,100 235,30 103,70
Arch Capital Group Ltd. BMG0450A1053 80,72 08:11:58 Uhr -1,91% -1,570 103,90 76,37
Asahi Intecc Co. Ltd. JP3110650003 13,20 08:12:47 Uhr 0% 0 17,40 11,80
Asahi Kasei Corp. JP3111200006 5,908 08:10:25 Uhr -0,24% -0,0140 6,880 5,440
Ashtead Group PLC GB0000536739 46,40 08:10:38 Uhr 0% 0 77,00 41,20
ASM International N.V. NL0000334118 402,50 08:10:54 Uhr +1,59% +6,300 733,60 345,80
ASML Holding N.V. NL0010273215 580,70 08:10:44 Uhr -1,12% -6,600 1.013,00 520,00
Assa-Abloy AB SE0007100581 26,03 08:10:22 Uhr +1,01% +0,2600 30,95 23,19
Atlas Copco AB SE0017486889 13,85 08:11:56 Uhr -1,07% -0,1500 18,36 11,83
Atmos Energy Corp. US0495601058 139,15 08:12:10 Uhr -0,39% -0,5500 145,60 101,45
Auckland Intl Airport Ltd. NZAIAE0002S6 4,100 08:13:43 Uhr -0,49% -0,0200 0 0
Auto Trader Group PLC GB00BVYVFW23 8,800 08:12:12 Uhr -3,83% -0,3500 10,50 7,600
Autodesk Inc. US0527691069 231,60 08:10:38 Uhr -1,19% -2,800 309,45 180,74
Automatic Data Processing Inc. US0530151036 257,30 08:10:46 Uhr -0,56% -1,450 303,70 214,25
AutoZone Inc. US0533321024 3.189,00 08:10:46 Uhr -0,87% -28,00 3.556,00 2.502,00
Avalonbay Communities Inc. US0534841012 180,22 08:10:50 Uhr -2,05% -3,780 225,90 165,72
Avantor Inc. US05352A1007 13,40 08:10:46 Uhr -2,19% -0,3000 25,40 12,60
Avanza Bank Holding AB SE0012454072 28,66 08:12:21 Uhr +0,10% +0,0300 30,58 18,22
Axfood AB SE0006993770 22,11 08:11:27 Uhr -0,09% -0,0200 25,19 19,21
B2Gold Corp. CA11777Q2099 2,808 08:10:56 Uhr +2,11% +0,0580 3,180 2,137
Baker Hughes Co. US05722G1004 31,03 08:10:54 Uhr -4,10% -1,325 47,16 28,72
Bakkafrost P/F FO0000000179 43,62 08:10:52 Uhr +1,02% +0,4400 58,75 38,30
Ball Corp. US0584981064 42,25 08:10:46 Uhr -1,10% -0,4700 66,12 39,79
Banca Mediolanum S.p.A. IT0004776628 12,41 08:10:48 Uhr +0,16% +0,0200 15,26 9,395
Bank of Montreal CA0636711016 82,10 08:10:07 Uhr -1,25% -1,040 98,80 72,46
Bank of Nova Scotia, The CA0641491075 42,48 08:10:07 Uhr -0,18% -0,0750 53,98 40,07
Bank Polska Kasa Opieki S.A. PLPEKAO00016 44,20 08:12:24 Uhr +0,02% +0,0100 44,61 30,48
Barratt Redrow PLC GB0000811801 5,274 08:10:38 Uhr -0,23% -0,0120 6,554 4,557
BAWAG Group AG AT0000BAWAG2 90,25 08:10:56 Uhr -1,47% -1,350 104,20 54,70
BCE Inc. CA05534B7604 19,38 08:10:05 Uhr -1,37% -0,2700 32,44 18,44
Beijer Ref AB SE0015949748 13,00 08:25:49 Uhr +3,88% +0,4850 16,24 11,03
Best Buy Co. Inc. US0865161014 55,68 08:10:49 Uhr -1,83% -1,040 92,74 49,99
Biogen Inc. US09062X1037 103,35 08:10:49 Uhr -0,53% -0,5500 218,10 99,08
Biomarin Pharmaceutical Inc. US09061G1013 54,16 08:10:49 Uhr -1,28% -0,7000 84,70 48,90
bioMerieux FR0013280286 112,90 08:10:31 Uhr -1,31% -1,500 119,00 88,95
Bouygues S.A. FR0000120503 37,34 08:10:17 Uhr -0,53% -0,2000 37,87 27,62
Bridgestone Corp. JP3830800003 36,30 08:10:17 Uhr -2,00% -0,7400 41,83 31,88
British Land Co. PLC, The GB0001367019 4,452 08:10:38 Uhr -0,49% -0,0220 5,510 3,836
Broadridge Financial Solutions US11133T1034 204,00 08:12:00 Uhr -0,97% -2,000 232,00 174,00
Brother Industries Ltd. JP3830000000 14,80 08:12:48 Uhr 0% 0 18,70 13,40
Budweiser Brew. Co. Apac Ltd. KYG1674K1013 0,9000 08:11:16 Uhr -2,70% -0,0250 1,360 0,8300
Bunzl PLC GB00B0744B38 27,86 08:10:23 Uhr -0,21% -0,0600 43,88 26,02
BXP Inc. US1011211018 57,00 08:10:06 Uhr -3,09% -1,820 82,44 50,10
C.H. Robinson Worldwide Inc. US12541W2098 79,00 08:10:13 Uhr -0,63% -0,5000 108,00 64,50
CA Immobilien Anlagen AG AT0000641352 24,18 08:14:13 Uhr -0,41% -0,1000 33,08 20,56
Cadence Design Systems Inc. US1273871087 235,20 08:10:13 Uhr -0,51% -1,200 309,05 193,30
Calbee Inc. JP3220580009 17,10 08:12:47 Uhr -2,84% -0,5000 21,80 16,10
Campbells Co. US1344291091 32,81 08:10:13 Uhr -0,58% -0,1900 47,63 31,84
Canadian National Railway Co. CA1363751027 85,40 08:10:08 Uhr -0,74% -0,6400 118,30 82,02
CapitaLand Ascendas REIT SG1M77906915 1,745 08:10:23 Uhr -0,57% -0,0100 2,036 1,579
CapitaLand Integrated Comm.Tr. SG1M51904654 1,416 08:10:23 Uhr +0,71% +0,0100 1,481 1,289
CapitaLand Investment Ltd SGXE62145532 1,730 08:13:33 Uhr -0,57% -0,0100 0 0
Carl Zeiss Meditec AG DE0005313704 58,45 08:10:04 Uhr 0% 0 100,90 44,40
Carlsberg AS DK0010181759 118,60 08:10:14 Uhr -0,08% -0,1000 132,60 89,38
Carmax Inc. US1431301027 57,42 08:10:54 Uhr -1,98% -1,160 85,02 53,56
Carrefour S.A. FR0000120172 13,65 08:10:21 Uhr +1,22% +0,1650 16,92 12,53
Carrier Global Corp. US14448C1045 51,12 08:11:03 Uhr -2,22% -1,160 76,56 44,82
Casio Computer Co. Ltd. JP3209000003 6,775 08:10:29 Uhr -0,22% -0,0150 8,120 6,320
Castellum AB SE0000379190 10,54 08:10:22 Uhr -0,19% -0,0200 13,26 8,768
Cboe Global Markets Inc. US12503M1080 183,95 08:12:59 Uhr -0,43% -0,8000 213,10 154,65
CBRE Group Inc. US12504L1098 106,00 08:10:13 Uhr +1,92% +2,000 140,00 78,00
Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 25,46 08:11:08 Uhr -2,38% -0,6200 37,16 24,26
CDW Corp. US12514G1085 135,20 08:11:02 Uhr -2,77% -3,850 230,30 123,95
Cellnex Telecom S.A. ES0105066007 34,77 08:10:15 Uhr -0,09% -0,0300 37,13 28,49
CGI Inc. CA12532H1047 91,56 08:10:08 Uhr -2,18% -2,040 116,45 80,90
Charles Schwab Corp. US8085131055 68,11 08:10:30 Uhr -0,55% -0,3800 80,22 55,42
Check Point Software Techs Ltd IL0010824113 178,45 08:10:46 Uhr -0,31% -0,5500 215,90 133,35
Cheniere Energy Inc. US16411R2085 200,10 08:11:38 Uhr -0,94% -1,900 250,10 141,70
Chiba Bank Ltd., The JP3511800009 7,350 08:12:48 Uhr -0,68% -0,0500 9,200 5,950
Chorus Ltd. NZCNUE0001S2 3,980 08:13:33 Uhr -1,00% -0,0400 0 0
Chow Tai Fook Jewellery Group KYG211461085 1,040 08:11:39 Uhr +5,58% +0,0550 1,300 0,6600
Cie Génle Éts Michelin SCpA FR001400AJ45 30,63 08:11:56 Uhr -0,68% -0,2100 38,18 29,13
Cintas Corp. US1729081059 181,25 08:10:08 Uhr -0,96% -1,750 217,60 152,00
Cisco Systems Inc. US17275R1023 48,56 08:10:08 Uhr -1,91% -0,9450 63,74 40,92
Citizens Financial Group Inc. US1746101054 31,87 08:11:38 Uhr -1,68% -0,5450 46,71 29,59
City Developments Ltd. SG1R89002252 3,380 08:10:38 Uhr +5,63% +0,1800 4,140 2,840
CK Asset Holdings Ltd. KYG2177B1014 3,505 08:13:33 Uhr -1,57% -0,0560 0 0
CNH Industrial N.V. NL0010545661 9,810 08:10:44 Uhr -1,60% -0,1600 12,75 8,558
Coca-Cola Bottlers JP Hldg.Inc JP3293200006 15,90 08:12:47 Uhr -2,45% -0,4000 16,40 10,00
Coca-Cola Europacific Pa. PLC GB00BDCPN049 76,90 08:10:53 Uhr -0,65% -0,5000 83,90 64,50
Coinbase Global Inc. US19260Q1076 169,34 08:11:17 Uhr -2,67% -4,640 327,80 123,52
Colruyt Group N.V. BE0974256852 42,40 08:10:03 Uhr -1,67% -0,7200 47,72 34,38
Compass Group PLC GB00BD6K4575 29,49 08:10:32 Uhr -0,44% -0,1300 34,45 25,03
ConAgra Brands Inc. US2058871029 22,10 08:10:46 Uhr -0,56% -0,1250 29,86 21,69
Consolidated Edison Inc. US2091151041 98,00 08:10:46 Uhr -0,73% -0,7200 103,10 81,42
Constellation Software Inc. CA21037X1006 3.010,00 08:10:59 Uhr -0,82% -25,00 3.360,00 2.320,00
Continental AG DE0005439004 67,06 08:10:04 Uhr -0,59% -0,4000 72,56 51,34
ConvaTec Group PLC GB00BD3VFW73 2,980 08:10:32 Uhr 0% 0 3,260 2,520
Copart Inc. US2172041061 53,25 08:11:05 Uhr -1,26% -0,6800 60,94 43,76
Corning Inc. US2193501051 37,63 08:10:46 Uhr -0,92% -0,3500 52,05 28,95
Crédit Agricole S.A. FR0000045072 16,71 08:10:20 Uhr +0,60% +0,1000 17,30 12,34
Crowdstrike Holdings Inc US22788C1053 337,25 08:10:46 Uhr -1,86% -6,400 435,90 183,80
Crown Castle Inc. US22822V1017 88,92 08:10:53 Uhr -0,96% -0,8600 108,48 82,17
CSPC Pharmaceutical Group Ltd. HK1093012172 0,6638 08:10:52 Uhr -0,93% -0,0062 0,8778 0,5104
Cummins Inc. US2310211063 247,10 08:10:46 Uhr -1,83% -4,600 368,60 235,30
Cyberagent Inc. JP3311400000 7,050 08:12:47 Uhr -0,70% -0,0500 7,900 5,150
CyberArk Software Ltd. IL0011334468 290,70 08:10:52 Uhr -1,32% -3,900 398,40 204,50
D'Ieteren Group S.A. BE0974259880 168,20 08:10:04 Uhr +1,26% +2,100 218,20 147,70
D.R. Horton Inc. US23331A1097 109,18 08:10:46 Uhr -1,32% -1,460 179,56 99,00
Dai Nippon Printing Co. Ltd. JP3493800001 11,90 08:10:11 Uhr 0% 0 16,70 11,00
Dai-Ichi Life Holdings Inc. JP3476480003 5,850 08:11:30 Uhr +0,86% +0,0500 7,300 5,050
Daiichi Sankyo Co. Ltd. JP3475350009 20,34 08:10:11 Uhr +1,50% +0,3000 38,05 18,75
Daikin Industries Ltd. JP3481800005 97,92 08:10:11 Uhr -3,19% -3,230 148,60 93,72
Daimler Truck Holding AG DE000DTR0CK8 33,82 08:11:49 Uhr -0,62% -0,2100 44,54 29,64
Daito Trust Constr. Co. Ltd. JP3486800000 93,50 08:12:47 Uhr -1,06% -1,0000 112,00 89,50
Daiwa House Industry Co. Ltd. JP3505000004 31,00 08:10:11 Uhr -1,90% -0,6000 31,80 22,60
Daiwa Securities Group Inc. JP3502200003 5,700 08:10:11 Uhr -0,87% -0,0500 7,750 4,820
Danaher Corp. US2358511028 172,12 08:10:46 Uhr -1,96% -3,440 259,60 155,00
Dassault Systemes SE FR0014003TT8 33,16 08:11:39 Uhr -1,04% -0,3500 41,04 31,35
Datadog Inc. US23804L1035 83,34 08:11:04 Uhr -0,76% -0,6400 161,68 74,32
DaVita Inc. US23918K1088 121,55 08:10:46 Uhr +1,50% +1,800 170,80 115,00
DBS Group Holdings Ltd. SG1L01001701 28,26 08:10:23 Uhr -1,53% -0,4400 33,30 22,36
Delivery Hero SE DE000A2E4K43 25,70 08:10:40 Uhr +3,17% +0,7900 41,74 17,90
Dell Technologies Inc. US24703L2025 77,98 08:10:53 Uhr -1,58% -1,250 167,64 59,94
Demant AS DK0060738599 30,64 08:10:14 Uhr -0,07% -0,0200 45,74 27,66
Denso Corp. JP3551500006 11,06 08:10:12 Uhr +0,77% +0,0850 16,90 9,844
Dentsu Group Inc. JP3551520004 17,80 08:10:12 Uhr -1,11% -0,2000 29,40 16,60
Deutsche Börse AG DE0005810055 279,60 08:10:28 Uhr -0,21% -0,6000 282,10 176,80
Deutsche Post AG DE0005552004 36,82 08:10:07 Uhr -0,22% -0,0800 44,30 32,53
DexCom Inc. US2521311074 58,52 08:10:53 Uhr -1,45% -0,8600 128,44 51,44
Diasorin S.p.A. IT0003492391 97,96 08:10:41 Uhr -0,06% -0,0600 110,40 89,16
Digital Realty Trust Inc. US2538681030 132,34 08:10:50 Uhr -2,75% -3,740 186,48 117,96
Discover Financial Services US2547091080 156,32 08:10:47 Uhr -1,47% -2,340 196,62 110,52
DNB Bank ASA NO0010161896 22,18 08:11:33 Uhr -0,58% -0,1300 24,28 16,16
DocuSign Inc. US2561631068 68,05 08:10:50 Uhr -2,47% -1,720 101,50 43,40
Dollar General Corp. (New) US2566771059 83,50 08:10:53 Uhr -0,37% -0,3100 134,80 64,98
Dollarama Inc. CA25675T1075 107,95 08:11:32 Uhr -1,82% -2,000 109,95 77,52
Dominos Pizza Inc. US25754A2015 426,05 08:10:50 Uhr -0,55% -2,350 496,50 361,20
Dover Corp. US2600031080 145,90 08:10:40 Uhr -0,92% -1,350 198,55 132,95
DSV A/S DK0060079531 171,80 08:10:14 Uhr +0,15% +0,2500 208,90 131,00
Eaton Corporation PLC IE00B8KQN827 241,75 08:10:52 Uhr -1,63% -4,000 362,45 197,82
Ebara Corp. JP3166000004 12,63 08:10:27 Uhr +6,05% +0,7200 17,14 9,000
eBay Inc. US2786421030 58,41 08:10:48 Uhr -0,68% -0,4000 68,08 45,71
EBOS Group Ltd. NZEBOE0001S6 18,90 08:13:17 Uhr 0% 0 0 0
EDP Renováveis S.A. ES0127797019 7,830 08:10:35 Uhr +2,09% +0,1600 16,27 6,715
Eisai Co. Ltd. JP3160400002 24,84 08:10:25 Uhr +1,18% +0,2900 41,35 21,22
Electrolux, AB SE0016589188 6,534 08:11:47 Uhr -0,31% -0,0200 9,628 5,858
Elekta AB SE0000163628 4,454 08:10:22 Uhr -0,27% -0,0120 7,655 4,022
Elisa Oyj FI0009007884 45,58 08:10:36 Uhr -2,10% -0,9800 49,26 40,74
Emerson Electric Co. US2910111044 88,36 08:10:48 Uhr -2,14% -1,930 127,42 81,69
Enphase Energy Inc. US29355A1079 39,60 08:10:54 Uhr -2,55% -1,035 126,18 40,63
Entra ASA NO0010716418 9,450 08:12:36 Uhr -0,94% -0,0900 11,62 7,960
EPAM Systems Inc. US29414B1044 132,75 08:10:51 Uhr -3,38% -4,650 255,10 125,00
Epiroc AB SE0015658109 18,11 08:11:40 Uhr 0% 0 19,82 15,31
EQT AB SE0012853455 24,27 08:10:53 Uhr -0,21% -0,0500 32,82 20,49
Equinix Inc. US29444U7000 710,00 08:10:48 Uhr -0,45% -3,200 937,20 638,40
Equity Residential US29476L1070 60,00 08:10:50 Uhr -3,23% -2,000 74,00 54,50
Erste Group Bank AG AT0000652011 62,65 08:10:26 Uhr -0,08% -0,0500 69,48 41,74
ESR Group Ltd. KYG319891092 1,350 08:11:25 Uhr +2,27% +0,0300 1,490 0,9050
Etsy Inc. US29786A1060 40,04 08:10:48 Uhr -1,91% -0,7800 64,47 36,19
Everest Group Ltd. BMG3223R1088 309,50 08:10:01 Uhr -1,02% -3,200 373,70 289,30
Expeditors Intl of Wash. Inc. US3021301094 93,60 08:10:49 Uhr -0,89% -0,8400 119,35 90,18
F5 Inc. US3156161024 229,50 08:10:19 Uhr -0,78% -1,800 300,30 151,50
Fabege AB SE0011166974 7,410 08:12:21 Uhr -0,34% -0,0250 8,975 6,500
Fanuc Corp. JP3802400006 21,67 08:10:47 Uhr -0,78% -0,1700 29,30 19,19
Fastighets AB Balder SE0017832488 6,056 08:12:27 Uhr -0,03% -0,0020 7,946 5,044
Ferrari N.V. NL0011585146 386,80 08:10:44 Uhr -0,87% -3,400 491,40 360,50
Fidelity Natl Inform.Svcs Inc. US31620M1062 69,13 08:10:25 Uhr -1,31% -0,9200 84,17 59,01
Finecobank Banca Fineco S.p.A. IT0000072170 17,29 08:10:40 Uhr -0,03% -0,0050 19,24 13,81
First Quantum Minerals Ltd. CA3359341052 11,49 08:10:24 Uhr +2,85% +0,3180 14,88 8,985
FirstService Corp. CA33767E2024 151,00 08:11:54 Uhr +0,67% +1,0000 185,00 130,00
Fiserv Inc. US3377381088 190,18 08:10:25 Uhr -0,89% -1,700 227,05 121,86
Fiverr International Ltd. IL0011582033 22,39 08:10:52 Uhr -0,67% -0,1500 33,78 18,22
Fletcher Building Ltd. NZFBUE0001S0 1,580 08:11:40 Uhr -1,86% -0,0300 2,120 1,440
Fortinet Inc. US34959E1091 84,90 08:10:54 Uhr -1,14% -0,9800 109,68 48,48
Fortive Corp. US34959J1088 58,52 08:10:54 Uhr -1,71% -1,020 79,10 54,92
Fox Corp. US35137L1052 42,40 08:11:03 Uhr -1,40% -0,6000 55,50 28,60
Franklin Resources Inc. US3546131018 16,30 08:10:34 Uhr +0,37% +0,0600 23,52 14,72
Fresnillo PLC GB00B2QPKJ12 11,62 08:10:24 Uhr +0,78% +0,0900 12,62 5,975
Fujitsu Ltd. JP3818000006 17,90 08:10:17 Uhr -1,38% -0,2500 19,93 12,87
Futu Holdings Ltd. US36118L1061 76,00 08:11:15 Uhr -3,18% -2,500 122,00 48,40
Gallagher & Co., Arthur J. US3635761097 290,30 08:11:36 Uhr -0,75% -2,200 324,90 216,20
Garmin Ltd. CH0114405324 69,50 23.04.2025 0% 0 69,50 69,50
Gartner Inc. US3666511072 356,20 08:11:36 Uhr -1,27% -4,600 540,00 325,20
Geely Automobile Holdings Ltd. KYG3777B1032 1,797 08:03:33 Uhr -2,23% -0,0410 2,349 0,8642
Gen Digital Inc. US6687711084 21,40 08:10:51 Uhr 0% 0 29,80 18,10
Generac Holdings Inc. US3687361044 95,54 08:11:36 Uhr -2,97% -2,920 184,10 89,86
Generali S.p.A. IT0000062072 31,06 08:10:40 Uhr +0,03% +0,0100 32,84 21,74
GENMAB AS DK0010272202 176,05 08:10:14 Uhr +0,06% +0,1000 278,60 157,00
Genuine Parts Co. US3724601055 101,45 08:10:34 Uhr -1,89% -1,950 150,50 93,42
Getinge AB SE0000202624 16,61 08:10:22 Uhr -0,06% -0,0100 20,78 14,14
Gildan Activewear Inc. CA3759161035 37,20 08:10:24 Uhr -1,06% -0,4000 52,50 29,80
Gjensidige Forsikring ASA NO0010582521 20,64 08:11:39 Uhr -2,46% -0,5200 21,28 14,05
Global Payments Inc. US37940X1028 63,00 08:10:34 Uhr -0,63% -0,4000 117,80 58,08
GMO Payment Gateway Inc. JP3385890003 52,50 08:11:48 Uhr -2,78% -1,500 58,00 38,80
Grab Holdings Limited KYG4124C1096 3,804 08:11:58 Uhr -0,78% -0,0300 5,354 2,691
Grainger Inc., W.W. US3848021040 862,40 08:10:35 Uhr -1,55% -13,60 1.162,00 749,80
Great-West Lifeco Inc. CA39138C1068 33,20 08:10:59 Uhr 0% 0 36,60 26,00
Grifols S.A. ES0171996087 8,262 08:10:35 Uhr -0,98% -0,0820 11,30 7,444
Grpe Bruxelles Lambert SA(GBL) BE0003797140 70,15 08:10:03 Uhr -0,57% -0,4000 71,70 62,80
Halliburton Co. US4062161017 18,13 08:10:41 Uhr -0,46% -0,0840 36,26 16,90
Halma PLC GB0004052071 31,42 08:10:39 Uhr -0,44% -0,1400 36,92 25,08
Hang Lung Properties Ltd. HK0101000591 0,6700 08:10:09 Uhr -1,47% -0,0100 1,050 0,5450
Hang Seng Bank Ltd. HK0011000095 11,60 08:10:13 Uhr +0,87% +0,1000 13,60 9,950
Hannover Rück SE DE0008402215 280,60 08:10:14 Uhr -0,57% -1,600 282,20 211,90
Hapag-Lloyd AG DE000HLAG475 136,30 08:04:37 Uhr +1,72% +2,300 185,60 110,10
Hartford Insurance Group Inc. US4165151048 103,00 08:10:49 Uhr -0,96% -1,0000 118,00 88,50
Hasbro Inc. US4180561072 46,14 08:10:49 Uhr -1,18% -0,5500 67,00 43,15
Haseko Corp. JP3768600003 12,30 08:12:48 Uhr 0% 0 12,80 9,800
Henderson Land Devmt Co. Ltd. HK0012000102 2,400 08:10:13 Uhr 0% 0 3,180 2,280
Henry Schein Inc. US8064071025 57,28 08:10:30 Uhr -0,56% -0,3200 78,82 54,40
Hewlett Packard Enterprise Co. US42824C1099 13,36 08:10:49 Uhr -2,79% -0,3840 23,45 10,34
Hexagon AB SE0015961909 8,324 08:11:19 Uhr +0,77% +0,0640 11,56 7,558
Hikari Tsushin Inc. JP3783420007 240,00 08:10:10 Uhr -1,64% -4,000 246,00 139,00
Hilton Worldwide Holdings Inc. US43300A2033 187,70 08:11:28 Uhr -1,78% -3,400 262,80 176,25
Hitachi Constr. Mach. Co. Ltd. JP3787000003 24,80 08:10:10 Uhr -1,59% -0,4000 27,00 18,80
Hologic Inc. US4364401012 50,50 08:10:49 Uhr 0% 0 77,00 49,00
Home Depot Inc., The US4370761029 311,75 08:10:49 Uhr -0,91% -2,850 411,65 295,90
Hongkong Exch. + Clear. Ltd. HK0388045442 37,66 08:10:09 Uhr -2,09% -0,8050 45,66 25,16
Hoshizaki Corp. JP3845770001 35,60 08:12:46 Uhr -6,81% -2,600 40,60 25,00
Hoya Corp. JP3837800006 98,72 08:11:34 Uhr -0,74% -0,7400 131,60 90,02
HP Inc. US40434L1052 21,66 08:10:41 Uhr -0,67% -0,1450 37,38 19,34
HubSpot Inc. US4435731009 498,70 08:10:57 Uhr -0,34% -1,700 810,60 386,10
Hunt (J.B.) Transport Svcs Inc US4456581077 113,40 08:10:51 Uhr -1,99% -2,300 185,75 108,80
Huntington Bancshares Inc. US4461501045 12,39 08:10:51 Uhr -1,05% -0,1320 17,50 10,83
Husqvarna AB SE0001662230 4,216 08:10:22 Uhr -2,29% -0,0990 8,130 3,748
IA Financial Corporation Inc. CA45075E1043 81,00 08:12:19 Uhr +1,25% +1,0000 91,00 56,00
Ibiden Co. Ltd. JP3148800000 23,40 08:12:47 Uhr +5,41% +1,200 41,20 17,80
Icon PLC IE0005711209 124,40 08:11:47 Uhr -1,47% -1,850 314,40 116,25
IDEXX Laboratories Inc. US45168D1046 372,40 08:10:57 Uhr -2,15% -8,200 502,80 321,80
IGM Financial Inc. CA4495861060 26,80 08:12:19 Uhr 0% 0 31,60 22,40
Illinois Tool Works Inc. US4523081093 207,60 08:10:51 Uhr -1,00% -2,100 264,70 195,00
Illumina Inc. US4523271090 66,54 08:10:51 Uhr -0,79% -0,5300 146,86 62,39
Incyte Corp. US45337C1027 50,74 08:10:15 Uhr -1,05% -0,5400 77,80 47,35
Infineon Technologies AG DE0006231004 28,11 08:10:17 Uhr +0,32% +0,0900 39,41 23,50
Informa PLC GB00BMJ6DW54 8,250 08:10:38 Uhr 0% 0 10,80 7,350
Infrastrutt. Wireless Italiane IT0005090300 10,09 08:11:24 Uhr -0,88% -0,0900 11,12 8,765
Ingersoll-Rand Inc. US45687V1061 63,84 08:11:07 Uhr -2,59% -1,700 100,35 58,92
InPost S.A. LU2290522684 14,23 08:11:14 Uhr +1,86% +0,2600 18,66 12,21
Intact Financial Corp. CA45823T1066 188,00 08:12:19 Uhr 0% 0 194,00 147,00
Intercontinental Exchange Inc. US45866F1049 141,58 08:10:15 Uhr -0,20% -0,2800 166,20 117,26
InterContinental Hotels Group GB00BHJYC057 90,50 08:10:38 Uhr 0% 0 131,00 83,00
Intermediate Capital Grp PLC GB00BYT1DJ19 20,80 08:12:13 Uhr -0,95% -0,2000 29,40 17,80
International Paper Co. US4601461035 40,69 08:10:15 Uhr -1,02% -0,4200 57,30 31,12
Intertek Group PLC GB0031638363 53,10 08:10:15 Uhr -0,47% -0,2500 66,70 47,50
Intuit Inc. US4612021034 521,60 08:10:15 Uhr -1,36% -7,200 672,70 474,90
Investor AB SE0015811963 25,65 08:11:19 Uhr -0,12% -0,0300 29,34 22,66
IQVIA Holdings Inc. US46266C1053 128,15 08:11:24 Uhr -5,11% -6,900 228,80 121,25
Iron Mountain Inc. US46284V1017 73,78 08:10:17 Uhr -0,83% -0,6200 119,30 66,00
Ivanhoe Mines Ltd. CA46579R1047 7,992 08:11:21 Uhr +0,83% +0,0660 14,20 6,494
J.M. Smucker Co. US8326964058 102,90 08:10:20 Uhr -0,29% -0,3000 117,95 95,00
Japan Exchange Group Inc. JP3183200009 9,300 08:11:30 Uhr -2,11% -0,2000 11,90 8,350
Jazz Pharmaceuticals PLC IE00B4Q5ZN47 91,06 08:10:50 Uhr -2,30% -2,140 140,00 88,24
JDE Peet's N.V. NL0014332678 20,80 08:11:04 Uhr -1,14% -0,2400 22,56 15,87
JFE Holdings Inc. JP3386030005 9,950 08:10:42 Uhr -0,50% -0,0500 13,90 9,350
Kajima Corp. JP3210200006 19,90 08:10:29 Uhr -5,24% -1,100 21,00 13,40
Kakaku.com Inc. JP3206000006 15,00 08:12:49 Uhr -0,66% -0,1000 16,10 9,900
Kansai Paint Co. Ltd. JP3229400001 12,80 08:12:49 Uhr -1,54% -0,2000 16,80 11,70
KBC Groep N.V. BE0003565737 81,22 08:10:01 Uhr +0,77% +0,6200 88,38 63,58
KDDI Corp. JP3496400007 15,24 08:10:11 Uhr -4,96% -0,7950 16,20 12,12
Keihan Holdings Co. Ltd. JP3279400000 20,80 08:11:07 Uhr -2,80% -0,6000 21,80 15,50
Keisei Electric Railway Co.Ltd JP3278600006 8,650 08:10:41 Uhr -4,42% -0,4000 11,73 7,533
Kesko Oyj FI0009000202 20,20 08:10:36 Uhr -1,56% -0,3200 20,52 15,89
Keurig Dr Pepper Inc. US49271V1008 30,65 08:10:14 Uhr -0,89% -0,2750 34,36 29,25
Kewpie Corp. JP3244800003 19,30 08:12:49 Uhr -1,53% -0,3000 23,00 16,90
Keyence Corp. JP3236200006 364,70 08:10:54 Uhr +0,14% +0,5000 440,50 306,80
Keysight Technologies Inc. US49338L1035 119,94 08:10:57 Uhr -1,61% -1,960 177,24 108,08
KGHM Polska Miedz S.A. PLKGHM000017 28,08 08:11:05 Uhr -0,88% -0,2500 39,67 23,47
Kingfisher PLC GB0033195214 3,132 08:10:15 Uhr -0,45% -0,0140 3,956 2,698
Kinross Gold Corp. CA4969024047 12,77 08:10:24 Uhr +1,59% +0,2000 13,43 6,014
KLA Corp. US4824801009 574,90 08:10:14 Uhr -1,68% -9,800 825,00 475,05
Knorr-Bremse AG DE000KBX1006 82,05 08:10:42 Uhr -0,06% -0,0500 96,50 66,70
Komatsu Ltd. JP3304200003 24,48 08:10:41 Uhr -0,65% -0,1600 30,11 21,29
KONE Oyj FI0009013403 50,82 08:10:36 Uhr -3,35% -1,760 56,50 44,10
Kornit Digital Ltd. IL0011216723 15,70 08:11:19 Uhr -3,68% -0,6000 31,80 12,40
Kubota Corp. JP3266400005 10,06 08:10:41 Uhr -0,25% -0,0250 15,05 9,056
Kuraray Co. Ltd. JP3269600007 10,10 08:10:41 Uhr +1,00% +0,1000 14,40 8,950
Kurita Water Industries Ltd. JP3270000007 29,10 08:10:41 Uhr +0,76% +0,2200 40,80 23,10
Kyocera Corp. JP3249600002 10,12 08:10:41 Uhr -2,32% -0,2400 11,47 8,880
Kyowa Kirin Co. Ltd. JP3256000005 13,40 08:10:41 Uhr 0% 0 20,40 12,40
Kyushu Railway Company JP3247010006 22,00 08:10:41 Uhr -4,35% -1,0000 26,00 19,10
Land Securities Group PLC GB00BYW0PQ60 6,700 08:10:38 Uhr 0% 0 8,050 5,750
Latour Investment AB SE0010100958 24,21 08:11:47 Uhr -0,12% -0,0300 28,57 21,07
Legal & General Group PLC GB0005603997 2,852 08:10:41 Uhr -3,75% -0,1110 3,031 2,432
Legrand S.A. FR0010307819 94,08 08:10:47 Uhr +0,88% +0,8200 110,60 85,78
Leroy Seafood Group ASA NO0003096208 3,882 08:10:55 Uhr +2,92% +0,1100 4,736 3,514
Lightspeed Commerce Inc. CA53229C1077 8,550 08:11:44 Uhr +3,01% +0,2500 17,70 7,050
Link Real Estate Investment Tr HK0823032773 4,021 08:13:28 Uhr -1,95% -0,0800 0 0
LIXIL Corp. JP3626800001 9,900 08:12:49 Uhr +1,02% +0,1000 11,20 9,350
LKQ Corp. US5018892084 36,40 08:11:36 Uhr -2,15% -0,8000 42,00 32,80
Loews Corp. US5404241086 75,00 08:10:09 Uhr 0% 0 84,50 67,00
London Stock Exchange GroupPLC GB00B0SWJX34 133,00 08:10:38 Uhr 0% 0 145,00 100,00
Lucid Group Inc. US5494981039 2,110 08:12:00 Uhr -2,41% -0,0520 3,886 1,786
Lululemon Athletica Inc. US5500211090 231,95 08:10:57 Uhr -1,30% -3,050 406,40 206,00
M&G PLC GB00BKFB1C65 2,340 08:10:53 Uhr -0,34% -0,0080 2,722 2,024
Magna International Inc. CA5592224011 29,12 08:10:24 Uhr -1,36% -0,4000 46,28 27,25
Marvell Technology Inc. US5738741041 47,10 08:11:17 Uhr -2,24% -1,080 123,52 39,87
Masco Corp. US5745991068 51,94 08:10:17 Uhr -1,78% -0,9400 78,86 50,98
McCormick & Co. Inc. US5797802064 67,00 08:10:17 Uhr -0,24% -0,1600 80,42 62,02
McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 36,60 08:12:48 Uhr -0,54% -0,2000 42,60 33,20
Mebuki Financial Group Inc. JP3117700009 4,100 08:11:07 Uhr +0,99% +0,0400 4,640 2,840
Mediobanca - Bca Cred.Fin. SpA IT0000062957 16,02 08:10:40 Uhr -0,03% -0,0050 18,19 13,22
Mercadolibre Inc. US58733R1023 1.889,80 08:10:18 Uhr -0,47% -9,000 2.228,00 1.259,80
Mercari Inc. JP3921290007 14,00 08:11:46 Uhr -2,78% -0,4000 16,40 9,700
Metso Oyj FI0009014575 8,794 08:11:20 Uhr -0,02% -0,0020 11,80 7,660
Mettler-Toledo Intl Inc. US5926881054 912,40 08:11:42 Uhr -2,40% -22,40 1.413,00 835,20
Microchip Technology Inc. US5950171042 36,99 08:10:18 Uhr -1,40% -0,5250 92,50 30,50
Micron Technology Inc. US5951121038 63,70 08:10:18 Uhr -2,17% -1,410 147,02 54,49
Minebea Mitsumi Inc. JP3906000009 12,60 08:10:19 Uhr +0,80% +0,1000 21,80 10,80
Misumi Group Inc. JP3885400006 12,90 08:12:48 Uhr +0,78% +0,1000 17,90 12,10
Mitsubishi Estate Co. Ltd. JP3899600005 14,90 08:10:19 Uhr -5,10% -0,8000 17,50 12,30
Mitsubishi Gas Chemical Co.Inc JP3896800004 13,10 08:12:49 Uhr 0% 0 18,00 11,90
Mitsui Fudosan Co. Ltd. JP3893200000 8,550 08:10:17 Uhr -2,84% -0,2500 9,800 7,000
Moderna Inc. US60770K1079 23,19 08:10:18 Uhr -1,88% -0,4450 154,66 20,48
MongoDB Inc. US60937P1066 143,00 08:10:56 Uhr -0,68% -0,9800 359,40 122,86
Moody's Corp. US6153691059 377,70 08:10:18 Uhr -1,46% -5,600 506,00 337,80
Mowi ASA NO0003054108 16,13 08:10:30 Uhr +0,62% +0,1000 19,35 14,48
MS&AD Insurance Grp Hldgs Inc. JP3890310000 18,90 08:10:17 Uhr +0,53% +0,1000 22,40 15,40
MTR Corporation Ltd. HK0066009694 2,940 08:10:09 Uhr -2,00% -0,0600 3,520 2,740
Murata Manufacturing Co. Ltd. JP3914400001 13,10 08:10:54 Uhr +1,35% +0,1750 21,91 11,32
Nabtesco Corp. JP3651210001 12,70 08:12:49 Uhr +0,79% +0,1000 17,90 11,60
Nagoya Railroad Co. Ltd. JP3649800004 10,70 08:11:07 Uhr -2,73% -0,3000 12,20 9,500
Nasdaq Inc. US6311031081 65,49 08:10:35 Uhr +1,85% +1,190 80,77 53,58
National Bank of Canada CA6330671034 74,32 08:10:24 Uhr +0,22% +0,1600 95,32 67,00
NEC Corp. JP3733000008 19,16 08:10:10 Uhr -3,40% -0,6750 20,20 12,16
NEL ASA NO0010081235 0,1962 08:10:55 Uhr +0,82% +0,0016 0,8076 0,1674
NetApp Inc. US64110D1046 73,94 08:10:35 Uhr +1,12% +0,8200 126,50 65,00
New World Development Co. Ltd. HK0000608585 0,5150 08:13:28 Uhr -0,96% -0,0050 0 0
Newmont Corp. US6516391066 47,40 08:10:35 Uhr +1,39% +0,6500 54,43 35,62
Nexi S.p.A. IT0005366767 5,132 08:10:25 Uhr -0,04% -0,0020 6,484 3,919
NGK Insulators Ltd. JP3695200000 10,30 08:10:10 Uhr 0% 0 12,70 9,350
NIBE Industrier AB SE0015988019 3,453 08:11:19 Uhr -0,26% -0,0090 5,200 2,804
Nidec Corp. JP3734800000 13,69 08:10:10 Uhr +2,82% +0,3750 23,46 11,43
Nikon Corp. JP3657400002 9,094 08:10:09 Uhr -1,00% -0,0920 11,84 7,668
Nippon Building Fund Inc. JP3027670003 810,00 08:12:42 Uhr +1,25% +10,00 860,00 628,00
Nippon Paint Holdings Co. Ltd. JP3749400002 6,450 08:12:48 Uhr +0,78% +0,0500 7,400 5,150
Nippon Prologis REIT Inc. JP3047550003 1.520,00 23.04.2025 0% 0 1.660,00 1.300,00
Nippon Steel Corp. JP3381000003 18,00 08:10:42 Uhr -1,20% -0,2180 21,65 16,33
Nippon Tel. and Tel. Corp. JP3735400008 0,8896 08:10:10 Uhr -3,13% -0,0287 1,025 0,8344
Nippon Yusen K.K. (NYK Line) JP3753000003 28,60 08:10:10 Uhr +1,87% +0,5250 33,92 24,14
Nissin Foods Holdings Co. Ltd. JP3675600005 19,10 08:12:09 Uhr -3,54% -0,7000 26,80 17,40
Niterra Co. Ltd. JP3738600000 25,80 08:11:53 Uhr -0,77% -0,2000 31,60 19,60
Nitto Denko Corp. JP3684000007 15,20 08:10:10 Uhr +1,33% +0,2000 18,80 11,50
NN Group N.V. NL0010773842 52,40 08:10:44 Uhr +0,77% +0,4000 52,00 41,16
Nokia Oyj FI0009000681 4,475 08:10:36 Uhr -3,99% -0,1860 4,994 3,245
Nomura Real Estate Hldgs Inc. JP3762900003 5,300 08:12:48 Uhr -2,75% -0,1500 5,480 4,040
Nomura Real Estate Mast.Fd Inc JP3048110005 860,00 08:12:42 Uhr -1,71% -15,00 960,00 790,00
Nomura Research Institute Ltd. JP3762800005 32,20 08:12:48 Uhr -1,83% -0,6000 33,80 22,40
Nordea Bank Abp FI4000297767 11,51 08:10:20 Uhr -0,13% -0,0150 13,29 9,866
Nordic Semiconductor ASA NO0003055501 9,640 08:11:11 Uhr +3,38% +0,3150 13,31 7,938
Norfolk Southern Corp. US6558441084 193,00 08:10:35 Uhr -0,52% -1,0000 260,00 182,00
Northern Trust Corp. US6658591044 78,50 08:10:35 Uhr 0% 0 109,00 73,50
NTT Data Group Corp. JP3165700000 16,50 08:10:27 Uhr +1,23% +0,2000 19,90 11,50
NVIDIA Corp. US67066G1040 90,08 08:10:37 Uhr -1,98% -1,820 147,64 73,00
NVR Inc. US62944T1051 6.150,00 08:11:03 Uhr -1,60% -100,00 9.050,00 5.900,00
NXP Semiconductors NV NL0009538784 161,00 08:10:43 Uhr 0% 0 268,00 132,50
Obayashi Corp. JP3190000004 12,80 08:10:32 Uhr -3,76% -0,5000 13,80 9,800
Oji Holdings Corp. JP3174410005 4,060 08:10:32 Uhr -2,87% -0,1200 4,220 3,260
Okta Inc. US6792951054 85,90 08:10:58 Uhr -1,52% -1,330 108,06 63,52
Old Dominion Freight Line Inc. US6795801009 132,90 08:12:02 Uhr -0,64% -0,8500 215,60 129,10
Omnicom Group Inc. US6819191064 63,68 08:10:37 Uhr -1,42% -0,9200 100,45 61,50
Omron Corp. JP3197800000 25,40 08:12:52 Uhr +0,79% +0,2000 41,20 22,20
ON Semiconductor Corp. US6821891057 32,45 08:11:20 Uhr -0,44% -0,1450 72,95 28,04
Oneok Inc. (New) US6826801036 73,97 08:10:58 Uhr -0,60% -0,4500 111,96 69,75
Ono Pharmaceutical Co. Ltd. JP3197600004 9,950 08:12:52 Uhr -2,45% -0,2500 13,60 9,350
Open House Group Co. Ltd. JP3173540000 37,60 08:12:52 Uhr -1,57% -0,6000 38,40 25,00
Open Text Corp. CA6837151068 22,56 08:10:59 Uhr -1,14% -0,2600 33,58 20,43
Oracle Corp. Japan JP3689500001 99,50 08:12:53 Uhr -1,49% -1,500 101,00 62,00
Oriental Land Co. Ltd. JP3198900007 18,70 08:10:51 Uhr -1,58% -0,3000 27,60 16,90
ORIX Corp. JP3200450009 17,40 08:12:52 Uhr -0,57% -0,1000 22,40 15,90
Orkla ASA NO0003733800 10,07 08:10:30 Uhr -2,71% -0,2800 10,35 6,160
Orsted A/S DK0060094928 35,18 08:10:50 Uhr -0,23% -0,0800 61,28 34,09
Otis Worldwide Corp. US68902V1070 80,58 08:11:03 Uhr -2,52% -2,080 97,86 77,32
Otsuka Corp. JP3188200004 19,00 08:12:52 Uhr -1,55% -0,3000 23,60 16,40
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 11,06 08:10:38 Uhr -1,12% -0,1250 12,66 9,304
Paccar Inc. US6937181088 77,96 08:10:11 Uhr -3,13% -2,520 112,58 75,34
Palo Alto Networks Inc. US6974351057 147,90 08:10:56 Uhr -2,14% -3,240 199,02 128,84
Pan Pacific Intl Hldgs Corp. JP3639650005 26,00 08:12:48 Uhr -4,41% -1,200 27,20 18,40
Pandora A/S DK0060252690 130,55 08:10:52 Uhr -0,08% -0,1000 188,95 111,60
Park24 Co. Ltd. JP3780100008 12,00 08:11:07 Uhr -3,23% -0,4000 13,50 8,000
Parker-Hannifin Corp. US7010941042 511,80 08:10:12 Uhr +2,16% +10,80 682,00 455,30
Paychex Inc. US7043261079 125,40 08:10:13 Uhr -1,24% -1,580 146,00 107,14
Paycom Software Inc. US70432V1026 191,05 08:10:56 Uhr -2,43% -4,750 228,10 128,85
PayPal Holdings Inc. US70450Y1038 55,01 08:10:13 Uhr -0,97% -0,5400 89,96 49,60
Pearson PLC GB0006776081 13,65 08:10:39 Uhr -1,34% -0,1850 16,76 10,41
Pembina Pipeline Corp. CA7063271034 33,40 08:10:26 Uhr +0,15% +0,0500 41,47 30,16
PepsiCo Inc. US7134481081 125,20 08:10:13 Uhr -0,87% -1,100 168,82 123,56
Persol Holdings Co. Ltd. JP3547670004 1,510 08:11:07 Uhr -0,66% -0,0100 1,650 0,9950
Phoenix Group Holdings PLC GB00BGXQNP29 6,750 08:11:59 Uhr -0,37% -0,0250 7,030 5,595
Pirelli & C. S.p.A. IT0005278236 5,112 08:10:22 Uhr -1,58% -0,0820 6,256 4,751
Plus500 Ltd. IL0011284465 34,64 08:11:25 Uhr -0,35% -0,1200 35,38 24,06
PNC Financial Services Group US6934751057 136,00 08:10:12 Uhr -0,73% -1,0000 202,00 128,00
Poste Italiane S.p.A. IT0003796171 17,19 08:10:41 Uhr -0,06% -0,0100 17,33 11,33
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 17,29 08:12:24 Uhr +1,20% +0,2050 19,00 11,05
Powszechny Zaklad Ubezpieczen PLPZU0000011 13,44 08:12:06 Uhr -0,74% -0,1000 13,93 8,870
Principal Financial Group Inc. US74251V1026 64,00 08:10:13 Uhr 0% 0 84,50 60,00
Progressive Corp. US7433151039 231,75 08:10:13 Uhr -1,28% -3,000 272,00 186,00
Prosus N.V. NL0013654783 39,67 08:10:30 Uhr -0,16% -0,0650 45,97 30,04
Proximus S.A. BE0003810273 6,585 08:10:03 Uhr -2,01% -0,1350 8,020 4,758
Prudential Financial Inc. US7443201022 88,56 08:10:13 Uhr +0,20% +0,1800 122,40 83,54
Prysmian S.p.A. IT0004176001 45,14 08:10:42 Uhr +0,31% +0,1400 72,62 38,90
Pulte Group Inc. US7458671010 88,19 08:10:13 Uhr -1,80% -1,620 138,00 80,88
Qorvo Inc. US74736K1016 52,33 08:10:58 Uhr -2,61% -1,400 118,88 44,94
Quest Diagnostics Inc. US74834L1008 151,25 08:10:20 Uhr -0,98% -1,500 167,40 124,75
Raiffeisen Bank Intl AG AT0000606306 23,24 08:10:26 Uhr 0% 0 27,14 15,59
Raymond James Financial Inc. US7547301090 117,00 08:11:43 Uhr -1,68% -2,000 164,00 97,00
Realty Income Corp. US7561091049 51,16 08:10:33 Uhr -0,35% -0,1800 59,66 47,07
Recordati - Ind.Chim.Farm. SpA IT0003828271 48,58 08:10:41 Uhr -0,04% -0,0200 60,45 44,08
Recruit Holdings Co. Ltd. JP3970300004 44,19 08:10:51 Uhr +4,42% +1,870 72,58 38,33
Regions Financial Corp. US7591EP1005 17,40 08:10:32 Uhr -0,57% -0,1000 25,80 16,10
Relx PLC GB00B2B0DG97 46,54 08:10:24 Uhr +1,00% +0,4600 49,84 37,90
Renesas Electronics Corp. JP3164720009 10,18 08:11:14 Uhr +3,68% +0,3610 19,22 8,394
Republic Services Inc. US7607591002 211,50 08:10:32 Uhr -1,72% -3,700 227,80 166,20
ResMed Inc. US7611521078 198,20 08:10:57 Uhr +5,17% +9,750 242,20 171,00
Resona Holdings Inc. JP3500610005 6,200 08:10:11 Uhr -1,59% -0,1000 8,700 4,980
Ricoh Co. Ltd. JP3973400009 8,900 08:10:15 Uhr -1,66% -0,1500 11,20 7,250
Rightmove PLC GB00BGDT3G23 8,600 08:11:25 Uhr -0,58% -0,0500 8,800 5,800
Riocan Real Estate Inv. Trust CA7669101031 10,89 08:11:36 Uhr +0,20% +0,0220 13,68 9,993
Rivian Automotive Inc. US76954A1034 10,34 08:12:11 Uhr -2,64% -0,2800 17,40 7,850
Rockwell Automation Inc. US7739031091 209,30 08:10:32 Uhr +0,77% +1,600 290,90 193,25
Rohm Co. Ltd. JP3982800009 7,508 08:12:05 Uhr +0,37% +0,0280 13,86 6,640
Rollins Inc. US7757111049 47,81 08:11:43 Uhr -2,55% -1,250 50,60 39,66
Roper Technologies Inc. US7766961061 482,50 08:11:43 Uhr -1,51% -7,400 560,40 463,50
Ross Stores Inc. US7782961038 120,80 08:10:32 Uhr -0,97% -1,180 149,52 110,68
Ryman Healthcare Ltd. NZRYME0001S4 1,190 08:11:05 Uhr -4,49% -0,0560 2,800 1,190
S&P Global Inc. US78409V1044 411,45 08:10:32 Uhr -0,81% -3,350 520,20 381,75
Sage Group PLC, The GB00B8C3BL03 13,78 08:10:38 Uhr -0,40% -0,0550 16,10 11,39
Salesforce Inc. US79466L3024 224,80 08:10:30 Uhr +1,08% +2,400 356,70 198,04
Samhallsbyggnadsbola.I Nord AB SE0009554454 0,3450 08:11:24 Uhr -2,57% -0,0091 0,7309 0,2786
Samhallsbyggnadsbola.I Nord AB SE0011844091 0,5590 08:12:02 Uhr -7,22% -0,0435 0,9705 0,3510
Sandvik AB SE0000667891 17,98 08:10:22 Uhr -1,64% -0,3000 21,44 15,68
Santander Bank Polska S.A. PLBZ00000044 144,15 08:12:28 Uhr 0% 0 144,15 98,84
Santen Pharmaceutical Co. Ltd. JP3336000009 8,550 08:12:52 Uhr 0% 0 11,50 7,900
SAP SE DE0007164600 241,35 08:10:33 Uhr -0,47% -1,150 281,40 165,72
Saputo Inc. CA8029121057 16,55 08:10:26 Uhr -0,69% -0,1150 21,44 14,66
Sartorius AG DE0007165631 228,10 08:10:29 Uhr -0,13% -0,3000 295,30 166,15
Sartorius Stedim Biotech S.A. FR0013154002 200,80 08:10:45 Uhr +3,45% +6,700 226,90 145,15
SBA Communications Corp. US78410G1040 196,55 08:11:00 Uhr -0,05% -0,1000 230,50 170,45
SBI Shinsei Bank Ltd. JP3729000004 17,20 23.04.2025 0% 0 17,20 17,20
Schibsted ASA NO0003028904 25,90 08:10:30 Uhr -2,41% -0,6400 33,86 23,54
Schneider Electric SE FR0000121972 209,45 08:10:37 Uhr -0,40% -0,8500 273,20 175,62
Schroders PLC GB00BP9LHF23 3,710 08:11:58 Uhr -0,59% -0,0220 5,060 3,374
SCREEN Holdings Co. Ltd. JP3494600004 55,98 08:11:34 Uhr 0% 0 107,65 47,93
SCSK Corp. JP3400400002 22,00 08:12:53 Uhr -3,51% -0,8000 24,40 14,80
Seagate Technolog.Holdings PLC IE00BKVD2N49 68,20 08:11:31 Uhr -1,39% -0,9600 104,80 56,73
Segro PLC GB00B5ZN1N88 7,900 08:10:32 Uhr -0,63% -0,0500 11,00 6,700
Seibu Holdings Inc. JP3417200007 20,60 08:12:53 Uhr -4,63% -1,0000 23,80 11,60
Seiko Epson Corp. JP3414750004 11,90 08:11:34 Uhr 0% 0 17,90 11,20
Sekisui Chemical Co. Ltd. JP3419400001 15,00 08:12:53 Uhr -1,32% -0,2000 16,60 11,60
Sekisui House Ltd. JP3420600003 19,50 08:10:49 Uhr -1,02% -0,2000 25,40 17,90
ServiceNow Inc. US81762P1021 785,00 08:10:56 Uhr +8,71% +62,90 1.127,40 588,90
Severn Trent PLC GB00B1FH8J72 31,20 08:10:23 Uhr 0% 0 33,40 27,00
Sharp Corp. JP3359600008 5,058 08:10:42 Uhr -1,48% -0,0760 6,262 4,390
Sherwin-Williams Co. US8243481061 289,30 08:10:44 Uhr -1,38% -4,050 379,65 270,00
Shimizu Corp. JP3358800005 8,550 08:10:42 Uhr -3,39% -0,3000 9,200 4,800
Shin-Etsu Chemical Co. Ltd. JP3371200001 24,12 08:10:42 Uhr +2,86% +0,6700 40,45 21,52
Shizuoka Financial Group Inc. JP3351500008 9,300 08:12:52 Uhr -1,06% -0,1000 10,50 7,150
Shopify Inc. CA82509L1076 79,40 08:10:59 Uhr -1,61% -1,300 123,88 45,47
Siemens Healthineers AG DE000SHL1006 45,31 08:10:02 Uhr 0% 0 57,94 41,50
Singapore Airlines Ltd. SG1V61937297 4,398 08:10:40 Uhr +0,25% +0,0110 4,839 3,948
Singapore Exchange Ltd. SG1J26887955 9,720 08:10:23 Uhr +5,13% +0,4740 9,810 6,168
Sino Biopharmaceutical Ltd. KYG8167W1380 0,4266 08:11:34 Uhr +0,47% +0,0020 0,4737 0,2848
Skandinaviska Enskilda Banken SE0000148884 13,38 08:10:47 Uhr -0,26% -0,0350 16,32 11,33
SKF AB SE0000108227 16,40 08:10:45 Uhr -0,24% -0,0400 21,95 14,28
Skyworks Solutions Inc. US83088M1027 51,27 08:10:20 Uhr -2,66% -1,400 109,78 43,44
Snam S.p.A. IT0003153415 4,872 08:10:40 Uhr -0,02% -0,0010 5,006 4,093
Snap Inc. US83304A1060 6,996 08:10:20 Uhr -0,63% -0,0440 15,89 6,344
Snap-on Inc. US8330341012 265,90 08:10:20 Uhr -0,15% -0,4000 352,70 234,10
Snowflake Inc. US8334451098 130,22 08:11:10 Uhr -1,00% -1,320 185,50 97,55
Sodexo S.A. FR0000121220 55,30 08:10:21 Uhr -0,63% -0,3500 89,20 52,10
Sofina S.A. BE0003717312 241,20 08:11:20 Uhr +0,50% +1,200 257,60 201,20
SoftBank Corp. JP3732000009 1,279 08:10:10 Uhr -4,30% -0,0575 1,362 1,075
SoftBank Group Corp. JP3436100006 43,08 08:10:11 Uhr +1,39% +0,5900 68,18 34,50
Sompo Holdings Inc. JP3165000005 28,00 08:12:49 Uhr -0,71% -0,2000 29,20 15,90
Sony Group Corp. JP3435000009 21,65 08:10:11 Uhr -1,72% -0,3800 24,41 13,92
SpareBank 1 Sor-Norge ASA NO0010631567 13,50 08:12:36 Uhr +1,50% +0,2000 15,00 10,76
Spark New Zealand Ltd. NZTELE0001S4 1,070 08:10:30 Uhr +1,90% +0,0200 2,600 0,9350
Spirax Group PLC GB00BWFGQN14 68,50 08:11:25 Uhr 0% 0 110,00 62,00
SSAB AB SE0000171100 5,394 08:10:22 Uhr -0,19% -0,0100 6,592 3,749
St. James's Place PLC GB0007669376 10,54 08:10:45 Uhr -0,47% -0,0500 13,88 4,860
Stanley Black & Decker Inc. US8545021011 52,00 08:10:20 Uhr +0,08% +0,0400 99,78 48,99
STMicroelectronics N.V. NL0000226223 19,26 08:10:43 Uhr +4,19% +0,7740 41,52 16,02
Storebrand ASA NO0003053605 10,24 08:10:30 Uhr +0,10% +0,0100 11,85 8,520
Straumann Holding AG CH1175448666 0 0% 0 0 0
Stryker Corp. US8636671013 313,30 08:10:20 Uhr +1,29% +4,000 384,00 285,00
Sugi Holdings Co. Ltd. JP3397060009 17,30 08:12:52 Uhr -4,42% -0,8000 19,30 12,40
Sumco Corp. JP3322930003 5,870 08:10:41 Uhr -0,24% -0,0140 15,58 4,522
Sumitomo Heavy Industries Ltd. JP3405400007 18,00 08:10:49 Uhr +2,27% +0,4000 27,20 15,90
Sumitomo Metal Mining Co. Ltd. JP3402600005 19,20 08:10:43 Uhr 0% 0 31,80 14,50
Sumitomo Mitsui Financ. Group JP3890350006 19,91 08:10:17 Uhr -0,47% -0,0940 25,39 16,45
Sumitomo Realty & Dev. Co.Ltd. JP3409000001 32,40 08:10:49 Uhr -1,82% -0,6000 37,00 23,60
Sumitomo Rubber Ind. Ltd. JP3404200002 10,80 08:12:57 Uhr -0,92% -0,1000 12,00 7,400
Sun Hung Kai Properties Ltd. HK0016000132 8,100 08:10:08 Uhr -1,22% -0,1000 10,50 7,600
Suntory Beverage & Food Ltd. JP3336560002 29,94 08:11:34 Uhr -1,77% -0,5400 35,12 27,92
Svenska Cellulosa AB SE0000112724 11,90 08:10:45 Uhr -0,21% -0,0250 14,55 10,78
Svenska Handelsbanken AB SE0007100599 10,40 08:10:22 Uhr -0,34% -0,0350 12,35 8,062
Sweco AB SE0014960373 15,89 08:12:22 Uhr +0,06% +0,0100 17,38 9,400
Swedish Orphan Biovitrum AB SE0000872095 25,12 08:11:24 Uhr -0,79% -0,2000 30,50 22,20
Swiss Re AG CH0126881561 88,56 23.04.2025 0% 0 88,56 88,56
Swisscom AG CH0008742519 438,60 23.04.2025 0% 0 438,60 438,60
Synchrony Financial US87165B1035 43,68 08:10:52 Uhr +1,35% +0,5800 67,10 38,00
Synopsys Inc. US8716071076 370,15 08:10:50 Uhr -3,81% -14,65 584,40 327,45
Sysmex Corp. JP3351100007 16,00 08:12:52 Uhr -2,44% -0,4000 19,90 13,40
T & D Holdings Inc. JP3539220008 17,60 08:10:12 Uhr +2,33% +0,4000 20,20 13,00
Taisei Corp. JP3443600006 44,40 08:10:11 Uhr -2,63% -1,200 45,80 31,60
Taiyo Yuden Co. Ltd. JP3452000007 12,90 08:10:11 Uhr +0,78% +0,1000 29,20 10,70
Talanx AG DE000TLX1005 98,65 08:10:02 Uhr -0,25% -0,2500 99,35 63,20
Target Corp. US87612E1064 80,72 08:10:30 Uhr -1,37% -1,120 154,80 77,94
Taylor Wimpey PLC GB0008782301 1,359 08:10:10 Uhr -0,29% -0,0040 2,012 1,165
TDK Corp. JP3538800008 8,734 08:10:12 Uhr +2,44% +0,2080 13,07 7,000
Teijin Ltd. JP3544000007 7,200 08:10:12 Uhr +1,41% +0,1000 9,100 6,550
Tele2 AB SE0005190238 12,37 08:10:22 Uhr -0,16% -0,0200 12,68 8,612
Teleflex Inc. US8793691069 114,00 08:12:03 Uhr -0,87% -1,0000 218,00 110,00
Telenor ASA NO0010063308 12,38 08:10:30 Uhr -2,60% -0,3300 13,31 10,27
Telia Company AB SE0000667925 3,232 08:10:22 Uhr +1,13% +0,0360 3,385 2,103
TELUS Corp. CA87971M1032 13,00 08:11:12 Uhr -1,52% -0,2000 15,50 12,20
Terumo Corp. JP3546800008 16,40 08:10:12 Uhr -3,53% -0,6000 19,60 13,70
Texas Instruments Inc. US8825081040 139,74 08:10:37 Uhr +6,20% +8,160 205,30 124,20
Thule Group AB (publ) SE0006422390 23,86 08:11:27 Uhr -0,33% -0,0800 34,18 21,34
TIS Inc. JP3104890003 24,40 08:12:23 Uhr -1,61% -0,4000 26,60 16,10
Tokio Marine Holdings Inc. JP3910660004 33,85 08:10:19 Uhr -0,44% -0,1500 37,79 24,95
Tokyo Century Corp. JP3424950008 8,600 08:11:07 Uhr +0,58% +0,0500 10,70 7,750
Tokyo Electron Ltd. JP3571400005 124,50 08:10:54 Uhr +2,72% +3,300 223,00 103,70
Tokyu Corp. JP3574200006 10,50 08:10:12 Uhr -3,67% -0,4000 12,00 9,600
Tomra Systems ASA NO0012470089 12,65 08:11:56 Uhr +0,88% +0,1100 15,78 10,83
Toray Industries Inc. JP3621000003 5,736 08:10:13 Uhr +0,84% +0,0480 6,796 3,998
Toronto-Dominion Bank, The CA8911605092 53,98 08:10:06 Uhr -0,77% -0,4200 58,37 48,68
Tosoh Corp. JP3595200001 11,90 08:10:12 Uhr 0% 0 13,40 10,70
Toyota Industries Corp. JP3634600005 79,05 08:12:09 Uhr -0,25% -0,2000 90,75 60,75
Trane Technologies PLC IE00BK9ZQ967 293,50 08:11:03 Uhr -1,81% -5,400 403,20 249,70
TransUnion US89400J1079 68,50 08:11:40 Uhr -1,44% -1,0000 101,00 60,50
Travelers Companies Inc.,The US89417E1091 225,70 08:10:37 Uhr -2,92% -6,800 252,90 185,00
Trelleborg AB SE0000114837 29,39 08:11:26 Uhr -0,31% -0,0900 38,82 27,34
Trend Micro Inc. JP3637300009 59,35 08:10:09 Uhr -0,50% -0,3000 73,65 36,36
Trimble Inc. US8962391004 51,98 08:11:43 Uhr +0,66% +0,3400 73,70 44,03
Truist Financial Corp. US89832Q1094 32,42 08:10:51 Uhr -1,56% -0,5150 46,61 30,20
Twilio Inc. US90138F1021 76,55 08:10:57 Uhr +1,14% +0,8600 143,74 48,80
U.S. Bancorp US9029733048 34,32 08:10:37 Uhr -0,17% -0,0600 51,16 31,50
Ulta Beauty Inc. US90384S3031 330,50 08:10:37 Uhr -1,58% -5,300 430,80 281,80
Unicharm Corp. JP3951600000 7,900 08:11:35 Uhr -2,47% -0,2000 10,80 6,900
United Overseas Bank Ltd. SG1M31001969 23,64 08:10:23 Uhr -2,44% -0,5900 27,46 19,96
United Rentals Inc. US9113631090 525,20 08:10:57 Uhr -0,04% -0,2000 835,60 485,70
United Urban Investment Corp. JP3045540006 890,00 08:12:42 Uhr -0,56% -5,000 930,00 770,00
United Utilities Group PLC GB00B39J2M42 12,70 08:10:25 Uhr 0% 0 13,60 11,00
Unity Software Inc. US91332U1016 18,26 08:11:46 Uhr -4,44% -0,8480 28,49 12,60
Universal Music Group N.V. NL0015000IY2 24,65 08:11:47 Uhr -0,12% -0,0300 29,41 20,92
UOL Group Ltd. SG1S83002349 3,860 08:11:39 Uhr +2,66% +0,1000 4,060 3,460
USS Co. Ltd. JP3944130008 8,600 08:12:53 Uhr -3,91% -0,3500 8,950 6,850
V.F. Corp. US9182041080 9,777 08:10:24 Uhr -1,87% -0,1860 26,68 8,466
Vail Resorts Inc. US91879Q1094 119,00 08:11:54 Uhr 0% 0 189,00 113,00
Veeva System Inc. US9224751084 192,90 08:10:57 Uhr -0,70% -1,350 240,40 156,50
Venture Corp. Ltd. SG0531000230 7,500 08:11:40 Uhr +1,35% +0,1000 10,60 6,700
Verisign Inc. US92343E1029 219,80 08:10:30 Uhr -0,09% -0,2000 236,10 153,80
Verisk Analytics Inc. US92345Y1064 252,10 08:10:31 Uhr -1,45% -3,700 287,30 204,40
Vestas Wind Systems A/S DK0061539921 11,74 08:11:18 Uhr +0,34% +0,0400 27,27 10,99
Vici Properties Inc. US9256521090 28,51 08:11:54 Uhr -0,42% -0,1200 31,47 25,48
Vienna Insurance Group AG AT0000908504 40,75 08:10:35 Uhr +0,37% +0,1500 41,95 28,05
VINCI S.A. FR0000125486 118,55 08:10:38 Uhr +0,38% +0,4500 120,40 96,32
Vitrolife AB SE0011205202 14,46 08:11:48 Uhr +1,97% +0,2800 23,32 13,11
voestalpine AG AT0000937503 22,28 08:10:35 Uhr +0,54% +0,1200 26,98 16,79
Vonovia SE DE000A1ML7J1 28,22 08:10:48 Uhr -0,11% -0,0300 33,63 24,22
W.P. Carey Inc. US92936U1097 53,28 08:10:50 Uhr -2,74% -1,500 61,80 49,44
Wallenstam AB SE0017780133 4,144 08:12:26 Uhr -0,14% -0,0060 5,305 3,536
Warehouses De Pauw N.V. BE0974349814 21,74 08:11:18 Uhr -1,00% -0,2200 27,62 18,04
WARNER BROS. DISCOVERY INC. US9344231041 7,278 08:11:54 Uhr -2,03% -0,1510 11,83 6,060
Warner Music Group Corp. US9345502036 25,04 08:11:04 Uhr -0,32% -0,0800 34,73 23,90
Waste Connections Inc. CA94106B1013 171,85 08:11:33 Uhr -0,06% -0,1000 183,70 146,85
Waste Management Inc. US94106L1098 199,98 08:10:31 Uhr -0,26% -0,5200 223,35 181,16
Waters Corp. US9418481035 290,20 08:10:31 Uhr -2,22% -6,600 402,10 258,00
Weir Group PLC, The GB0009465807 25,66 08:10:15 Uhr -0,47% -0,1200 29,68 21,62
West Fraser Timber Co. Ltd. CA9528451052 64,00 08:11:15 Uhr -0,31% -0,2000 93,90 63,35
Western Digital Corp. US9581021055 33,20 08:10:31 Uhr -1,10% -0,3700 75,31 25,99
Westinghouse Air Br. Tech.Corp US9297401088 158,70 08:10:52 Uhr -2,85% -4,650 201,80 135,85
Wharf (Holdings) Ltd., The HK0004000045 2,080 08:10:13 Uhr -0,95% -0,0200 3,200 1,930
Wheaton Precious Metals Corp. CA9628791027 71,86 08:10:06 Uhr +0,39% +0,2800 75,54 48,33
Williams Cos.Inc., The US9694571004 50,92 08:10:45 Uhr -1,57% -0,8100 58,20 34,99
Willis Towers Watson PLC IE00BDB6Q211 284,00 08:11:20 Uhr -0,70% -2,000 324,00 226,00
Wix.com Ltd. IL0011301780 139,05 08:10:52 Uhr -0,89% -1,250 238,30 110,45
Wolters Kluwer N.V. NL0000395903 149,75 08:10:43 Uhr 0% 0 182,60 134,70
Worldline S.A. FR0011981968 5,442 08:10:50 Uhr -5,72% -0,3300 12,66 5,208
WPP PLC JE00B8KF9B49 6,350 08:10:25 Uhr -0,78% -0,0500 10,70 5,650
Wärtsilä Corp. FI0009003727 15,27 08:10:36 Uhr -1,32% -0,2050 20,80 14,49
Xylem Inc. US98419M1009 99,36 08:10:48 Uhr -1,09% -1,090 134,45 90,76
Yakult Honsha Co. Ltd. JP3931600005 17,70 08:12:53 Uhr -3,80% -0,7000 20,60 15,80
Yamada Holdings Co. Ltd. JP3939000000 2,700 08:12:53 Uhr -0,74% -0,0200 2,840 2,420
Yamaha Corp. JP3942600002 6,320 08:10:19 Uhr +0,56% +0,0350 8,040 5,473
Yamaha Motor Co. Ltd. JP3942800008 6,682 08:11:35 Uhr -0,33% -0,0220 9,148 5,954
Yara International ASA NO0010208051 27,00 08:10:30 Uhr +0,41% +0,1100 29,62 24,30
Yaskawa Electric Corp. JP3932000007 17,80 08:10:55 Uhr +4,03% +0,6900 39,47 16,10
Yokogawa Electric Corp. JP3955000009 17,90 08:10:12 Uhr -0,56% -0,1000 25,40 15,40
Yum China Hldgs Inc. US98850P1093 40,24 08:11:44 Uhr -3,08% -1,280 49,41 26,53
Yum! Brands, Inc. US9884981013 128,00 08:10:48 Uhr -0,31% -0,4000 150,00 115,85
Zim Integrated Shipp.Serv.Ltd. IL0065100930 11,89 08:11:14 Uhr -1,72% -0,2080 27,88 9,971
Zoetis Inc. US98978V1035 131,94 08:10:50 Uhr -1,79% -2,400 179,34 127,48
Zoominfo Technologies Inc. US98980F1049 7,100 08:12:00 Uhr -1,39% -0,1000 15,40 6,400
Zscaler Inc. US98980G1022 175,08 08:11:06 Uhr -1,63% -2,900 206,85 139,64
Zurich Insurance Group AG CH0011075394 305,80 23.04.2025 0% 0 305,80 305,80
Kennzahlen
Historische Kurse