Global Ethical Values Index Performance-Index Total Return

ISIN: DE000SL0EBW8 WKN: SL0EBW

6.158,02 EUR

-1,69% -105,66

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 6.158,02
  • Änderung -1,69 %
  • Stand 17.07.24 17:05 Uhr
  • Eröffnung 6.257,43
  • Vortag 6.263,68
  • Tageshoch 6.257,43
  • Tagestief 6.150,06
  • 52W Hoch 6.272,93 (12.07.24)
  • 52W Tief 4.574,53 (30.10.23)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBW8
  • WKN SL0EBW
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (642)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 36,60 16:32:09 Uhr 0% 0 37,60 21,36
A.P.Møller-Mærsk A/S DK0010244508 1.466,00 16:31:01 Uhr -0,71% -10,50 1.904,00 1.176,00
a2 Milk Co. Ltd., The NZATME0002S8 4,208 16:29:59 Uhr +1,52% +0,0630 4,447 2,178
AAK AB SE0011337708 26,40 16:00:21 Uhr +0,23% +0,0600 28,48 15,74
AB Sagax SE0005127818 23,70 16:32:04 Uhr +1,72% +0,4000 0 0
ABB Ltd. CH0012221716 17,52 16.07.2024 0% 0 17,52 17,52
Abrdn PLC GB00BF8Q6K64 1,980 16:31:23 Uhr +2,06% +0,0400 2,760 1,580
Ackermans & van Haaren N.V. BE0003764785 169,60 08:10:03 Uhr +0,65% +1,100 170,60 135,20
ACS, Act.de Constr.y Serv. SA ES0167050915 39,04 16:31:03 Uhr +0,05% +0,0200 41,78 29,75
Addtech AB SE0014781795 28,46 16:31:48 Uhr +1,43% +0,4000 28,52 13,05
Admiral Group PLC GB00B02J6398 30,60 16:31:23 Uhr -0,39% -0,1200 33,30 23,71
Adobe Inc. US00724F1012 512,10 16:31:41 Uhr -0,89% -4,600 589,20 399,80
Advance Auto Parts Inc. US00751Y1064 58,51 16:31:11 Uhr +0,21% +0,1200 81,20 45,25
Advanced Micro Devices Inc. US0079031078 150,44 16:31:41 Uhr -6,64% -10,70 206,50 88,22
Advantest Corp. JP3122400009 35,40 16:30:24 Uhr -5,59% -2,095 45,30 21,70
Adyen N.V. NL0012969182 1.127,40 16:31:24 Uhr +0,55% +6,200 1.686,80 624,90
Aena SME S.A. ES0105046009 192,20 16:31:04 Uhr -0,05% -0,1000 194,60 131,55
AerCap Holdings N.V. NL0000687663 88,64 16:00:13 Uhr -0,45% -0,4000 90,04 53,00
Aéroports de Paris S.A. FR0010340141 118,40 08:10:41 Uhr -0,50% -0,6000 131,90 100,30
AFLAC Inc. US0010551028 86,24 16:31:03 Uhr +0,30% +0,2600 86,40 62,90
AGC Inc. JP3112000009 30,20 16:30:24 Uhr 0% 0 35,60 29,60
AGEAS SA/NV BE0974264930 43,14 08:10:03 Uhr -0,42% -0,1800 47,86 35,56
Agilent Technologies Inc. US00846U1016 123,08 16:31:03 Uhr -0,26% -0,3200 142,04 92,88
Agnico Eagle Mines Ltd. CA0084741085 70,12 11:09:15 Uhr +1,53% +1,060 69,14 41,12
Ahold Delhaize N.V., Konkinkl. NL0011794037 28,95 16:31:03 Uhr +1,33% +0,3800 31,72 25,35
Air Products & Chemicals Inc. US0091581068 247,50 16:31:03 Uhr +0,65% +1,600 287,30 197,60
Ajinomoto Co. Inc. JP3119600009 34,26 16:31:24 Uhr -1,52% -0,5300 38,40 31,60
Akamai Technologies Inc. US00971T1016 89,02 16:30:13 Uhr +0,76% +0,6700 119,46 81,10
Alexandria Real Est. Equ. Inc. US0152711091 117,05 16:31:10 Uhr -0,13% -0,1500 121,90 86,46
Alfa Laval AB SE0000695876 39,80 16:32:08 Uhr +0,73% +0,2900 43,16 28,67
Algonquin Power&Utilities Corp CA0158571053 5,704 16:00:18 Uhr +0,42% +0,0240 7,546 4,665
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,3847 16:30:30 Uhr +4,91% +0,0180 0,6488 0,3082
Align Technology Inc. US0162551016 229,80 16:31:41 Uhr +3,14% +7,000 363,25 170,18
Allegro.eu LU2237380790 7,834 16:31:08 Uhr -2,21% -0,1770 9,222 5,876
Allstate Corp., The US0200021014 155,85 16:30:13 Uhr +0,81% +1,250 164,55 91,00
Ally Financial Inc. US02005N1000 39,29 16:30:29 Uhr -3,07% -1,245 40,53 21,28
Alnylam Pharmaceuticals Inc US02043Q1076 222,00 16:31:07 Uhr -4,93% -11,50 240,70 131,80
AMADA Co. Ltd. JP3122800000 10,70 16:30:34 Uhr +0,94% +0,1000 0 0
Amadeus IT Group S.A. ES0109067019 62,32 16:31:04 Uhr -0,67% -0,4200 68,64 52,46
American Express Co. US0258161092 228,15 16:30:13 Uhr +0,53% +1,200 226,95 132,90
American International Grp Inc US0268747849 72,35 16:30:13 Uhr +1,54% +1,100 74,74 52,40
American Tower Corp. US03027X1000 192,58 16:31:24 Uhr +0,72% +1,380 199,30 147,95
American Water Works Co. Inc. US0304201033 130,45 16:30:13 Uhr +2,76% +3,500 136,20 106,55
Ameriprise Financial Inc. US03076C1062 387,40 16:00:10 Uhr -1,85% -7,300 413,20 287,90
Amgen Inc. US0311621009 306,10 16:30:13 Uhr +0,34% +1,050 306,80 206,00
Amphenol Corp. US0320951017 61,27 16:30:26 Uhr -4,79% -3,080 66,02 37,11
Amplifon S.p.A. IT0004056880 30,05 16:31:06 Uhr -0,40% -0,1200 34,76 25,23
ams-OSRAM AG AT0000A18XM4 1,294 16:30:30 Uhr -4,08% -0,0550 4,440 0,9470
ANA Holdings Inc. JP3429800000 17,10 16:31:00 Uhr -0,58% -0,1000 22,40 16,70
Analog Devices Inc. US0326541051 221,70 16:31:23 Uhr +0,20% +0,4500 222,60 145,80
Andritz AG AT0000730007 56,00 16:30:25 Uhr +0,27% +0,1500 61,35 41,66
Annaly Capital Management Inc. US0357108390 18,89 16:31:13 Uhr -0,24% -0,0460 19,55 13,87
Ansys Inc. US03662Q1058 293,30 16:31:41 Uhr -2,33% -7,000 330,20 233,80
Antofagasta PLC GB0000456144 24,16 16:31:23 Uhr -3,97% -1,0000 28,86 14,62
Applied Materials Inc. US0382221051 208,75 16:31:23 Uhr -6,66% -14,90 235,30 119,92
Arch Capital Group Ltd. BMG0450A1053 88,39 08:11:38 Uhr -0,32% -0,2800 95,65 65,00
Arista Networks Inc. US0404131064 313,25 16:30:13 Uhr -5,00% -16,50 344,65 136,90
Asahi Intecc Co. Ltd. JP3110650003 14,40 16:30:34 Uhr +4,35% +0,6000 0 0
Asahi Kasei Corp. JP3111200006 6,014 16:30:24 Uhr +1,01% +0,0600 6,916 5,642
Ashtead Group PLC GB0000536739 64,50 16:31:23 Uhr 0% 0 72,00 50,00
ASM International N.V. NL0000334118 716,40 08:54:01 Uhr -2,29% -16,80 733,60 358,15
ASML Holding N.V. NL0010273215 879,00 16:31:03 Uhr -9,98% -97,40 1.013,00 536,00
Assa-Abloy AB SE0007100581 26,97 16:32:08 Uhr +0,11% +0,0300 28,36 19,18
Atlas Copco AB SE0017486889 16,94 16:31:35 Uhr -1,77% -0,3050 18,36 11,67
Atmos Energy Corp. US0495601058 113,65 16:31:15 Uhr +2,02% +2,250 0 0
Auto Trader Group PLC GB00BVYVFW23 9,600 16:00:23 Uhr 0% 0 0 0
Autodesk Inc. US0527691069 230,40 16:31:23 Uhr -0,88% -2,050 257,30 180,74
Automatic Data Processing Inc. US0530151036 226,40 16:31:41 Uhr +0,98% +2,200 236,80 195,70
AutoZone Inc. US0533321024 2.721,00 16:31:03 Uhr -0,48% -13,00 2.988,00 2.196,00
Avalonbay Communities Inc. US0534841012 188,46 16:00:10 Uhr +0,21% +0,4000 192,84 152,14
Avantor Inc. US05352A1007 19,60 16:31:03 Uhr +1,03% +0,2000 24,01 16,06
Avanza Bank Holding AB SE0012454072 20,69 16:32:05 Uhr -0,67% -0,1400 0 0
Axfood AB SE0006993770 22,62 16:31:48 Uhr +1,75% +0,3900 26,76 19,56
B2Gold Corp. CA11777Q2099 2,854 16:00:13 Uhr +0,32% +0,0090 3,370 2,141
Baker Hughes Co. US05722G1004 33,22 16:30:13 Uhr -0,23% -0,0750 34,84 26,06
Bakkafrost P/F FO0000000179 45,76 08:10:50 Uhr -0,17% -0,0800 59,45 38,86
Ball Corp. US0584981064 56,96 16:31:03 Uhr +0,71% +0,4000 66,12 40,02
Banca Mediolanum S.p.A. IT0004776628 10,58 16:31:03 Uhr +0,57% +0,0600 10,98 7,276
Bank of Montreal CA0636711016 79,98 08:10:03 Uhr +0,91% +0,7200 90,36 70,15
Bank of Nova Scotia, The CA0641491075 43,84 08:10:03 Uhr +1,35% +0,5850 47,12 37,66
Bank Polska Kasa Opieki S.A. PLPEKAO00016 37,27 16:31:01 Uhr -2,56% -0,9800 0 0
Barratt Developments PLC GB0000811801 5,860 16:31:23 Uhr -1,15% -0,0680 6,580 4,430
BAWAG Group AG AT0000BAWAG2 65,75 16:00:13 Uhr -0,30% -0,2000 66,15 40,02
BCE Inc. CA05534B7604 30,03 08:10:03 Uhr +0,50% +0,1500 40,41 28,98
Beijer Ref AB SE0015949748 15,74 16:32:05 Uhr +0,87% +0,1350 0 0
Berkeley Group Holdings PLC GB00BLJNXL82 57,70 16:31:51 Uhr -0,77% -0,4500 62,40 44,80
Best Buy Co. Inc. US0865161014 79,89 16:31:03 Uhr -0,21% -0,1700 87,79 58,60
Biogen Inc. US09062X1037 207,70 16:30:26 Uhr +1,27% +2,600 253,20 177,50
Biomarin Pharmaceutical Inc. US09061G1013 77,76 16:31:03 Uhr -0,46% -0,3600 90,62 68,02
bioMerieux FR0013280286 93,35 08:10:26 Uhr -1,16% -1,100 106,10 84,66
Bouygues S.A. FR0000120503 32,23 16:00:10 Uhr +0,78% +0,2500 38,16 29,69
Bridgestone Corp. JP3830800003 35,58 16:31:24 Uhr +0,34% +0,1200 41,83 34,31
British Land Co. PLC, The GB0001367019 4,898 16:31:23 Uhr -1,37% -0,0680 5,220 3,310
Broadridge Financial Solutions US11133T1034 189,00 16:31:55 Uhr -1,05% -2,000 192,00 148,00
Brother Industries Ltd. JP3830000000 18,20 16:30:34 Uhr +2,25% +0,4000 0 0
Budweiser Brew. Co. Apac Ltd. KYG1674K1013 1,140 16:30:01 Uhr +5,56% +0,0600 2,180 1,010
Bunzl PLC GB00B0744B38 37,92 16:32:09 Uhr +0,90% +0,3400 38,58 31,38
BXP Inc. US1011211018 63,68 16:00:10 Uhr +0,57% +0,3600 66,88 47,64
C.H. Robinson Worldwide Inc. US12541W2098 80,50 16:31:04 Uhr +0,63% +0,5000 90,00 63,00
CA Immobilien Anlagen AG AT0000641352 30,76 16:00:10 Uhr +0,65% +0,2000 32,80 27,30
Cadence Design Systems Inc. US1273871087 269,30 16:32:08 Uhr -5,53% -15,75 306,30 201,20
Calbee Inc. JP3220580009 18,40 16:30:34 Uhr +2,79% +0,5000 0 0
Campbell Soup Co. US1344291091 43,29 16:31:04 Uhr +2,90% +1,220 43,13 36,08
Canadian National Railway Co. CA1363751027 113,30 08:10:03 Uhr +1,84% +2,050 123,20 98,15
CapitaLand Ascendas REIT SG1M77906915 1,790 16:30:24 Uhr -0,01% -0,0002 2,040 1,666
CapitaLand Integrated Comm.Tr. SG1M51904654 1,397 16:30:24 Uhr -0,56% -0,0078 1,428 1,138
Carl Zeiss Meditec AG DE0005313704 62,25 16:31:29 Uhr +0,40% +0,2500 122,85 62,00
Carlsberg AS DK0010181759 116,20 16:31:01 Uhr +1,57% +1,800 140,65 109,10
Carmax Inc. US1431301027 75,70 16:30:30 Uhr -1,05% -0,8000 80,50 55,50
Carrefour S.A. FR0000120172 14,06 08:10:24 Uhr +0,14% +0,0200 18,64 13,35
Carrier Global Corp. US14448C1045 62,40 16:31:44 Uhr -2,04% -1,300 63,70 43,52
Casio Computer Co. Ltd. JP3209000003 6,945 16:30:24 Uhr -1,07% -0,0750 8,350 6,635
Castellum AB SE0000379190 11,81 16:32:08 Uhr +1,55% +0,1800 13,13 8,428
Cboe Global Markets Inc. US12503M1080 161,00 16:31:24 Uhr +0,75% +1,200 0 0
CBRE Group Inc. US12504L1098 88,00 08:09:55 Uhr +1,15% +1,0000 89,50 60,50
Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 31,76 16:00:14 Uhr +0,49% +0,1550 36,78 27,56
CDW Corp. US12514G1085 217,10 16:00:13 Uhr -0,23% -0,5000 239,30 166,00
Cellnex Telecom S.A. ES0105066007 32,54 16:31:04 Uhr +0,22% +0,0700 38,37 25,92
CGI Inc. CA12532H1047 97,74 08:10:03 Uhr +1,77% +1,700 108,20 87,30
Charles Schwab Corp. US8085131055 61,64 08:10:28 Uhr -10,33% -7,100 72,61 46,06
Check Point Software Techs Ltd IL0010824113 157,95 16:30:13 Uhr -0,47% -0,7500 158,70 112,00
Cheniere Energy Inc. US16411R2085 164,35 16:31:11 Uhr +0,83% +1,350 168,60 137,80
Chiba Bank Ltd., The JP3511800009 7,900 16:30:34 Uhr 0% 0 0 0
Chow Tai Fook Jewellery Group KYG211461085 0,9350 16:30:01 Uhr +0,54% +0,0050 1,540 0,9200
Cie Génle Éts Michelin SCpA FR001400AJ45 34,38 08:11:35 Uhr -1,35% -0,4700 38,18 26,64
Cintas Corp. US1729081059 658,20 16:31:50 Uhr -0,33% -2,200 667,60 442,70
Cisco Systems Inc. US17275R1023 43,76 16:30:09 Uhr +0,62% +0,2700 53,64 41,88
Citizens Financial Group Inc. US1746101054 37,51 16:30:01 Uhr +3,99% +1,440 36,23 21,43
City Developments Ltd. SG1R89002252 3,680 16:30:13 Uhr -1,08% -0,0400 5,000 3,500
CNH Industrial N.V. NL0010545661 9,672 16:30:13 Uhr +0,46% +0,0440 14,14 8,692
Coca-Cola Bottlers JP Hldg.Inc JP3293200006 12,70 16:30:34 Uhr +2,42% +0,3000 0 0
Coca-Cola Europacific Pa. PLC GB00BDCPN049 68,10 16:31:41 Uhr +2,25% +1,500 70,70 53,20
Coinbase Global Inc. US19260Q1076 229,35 16:30:01 Uhr +1,82% +4,100 264,70 65,76
Colruyt Group N.V. BE0974256852 45,02 08:10:03 Uhr +0,99% +0,4400 47,38 33,91
Compass Group PLC GB00BD6K4575 26,16 16:31:36 Uhr +1,04% +0,2700 27,21 22,20
ConAgra Brands Inc. US2058871029 27,27 16:31:03 Uhr +3,37% +0,8900 30,15 24,15
Consolidated Edison Inc. US2091151041 85,70 16:31:03 Uhr +2,63% +2,200 91,34 77,40
Constellation Software Inc. CA21037X1006 2.780,00 16:31:43 Uhr 0% 0 2.820,00 1.772,00
Continental AG DE0005439004 58,16 16:31:29 Uhr +0,10% +0,0600 78,06 51,78
ConvaTec Group PLC GB00BD3VFW73 2,960 16:31:36 Uhr +2,07% +0,0600 3,420 2,200
Copart Inc. US2172041061 48,83 16:31:43 Uhr -1,79% -0,8900 53,89 39,11
Corning Inc. US2193501051 41,91 16:30:26 Uhr -1,10% -0,4650 42,41 24,30
Crédit Agricole S.A. FR0000045072 13,68 08:10:16 Uhr +0,37% +0,0500 15,85 10,93
Crowdstrike Holdings Inc US22788C1053 326,25 16:31:41 Uhr -3,62% -12,25 365,95 131,36
Crown Castle Inc. US22822V1017 95,83 16:31:41 Uhr +1,21% +1,150 110,60 79,98
CSPC Pharmaceutical Group Ltd. HK1093012172 0,6990 16:30:13 Uhr 0% 0 0,8278 0,6200
Cummins Inc. US2310211063 272,50 16:31:03 Uhr -0,58% -1,600 285,00 200,80
Cyberagent Inc. JP3311400000 5,450 16:30:34 Uhr -0,91% -0,0500 0 0
CyberArk Software Ltd. IL0011334468 246,30 16:31:06 Uhr -2,26% -5,700 260,70 130,45
D'Ieteren Group S.A. BE0974259880 209,60 08:10:03 Uhr -0,85% -1,800 218,20 135,20
D.R. Horton Inc. US23331A1097 145,50 16:30:26 Uhr -0,68% -1,0000 151,75 93,64
Dai Nippon Printing Co. Ltd. JP3493800001 29,80 16:31:00 Uhr -2,61% -0,8000 31,60 23,20
Dai-Ichi Life Holdings Inc. JP3476480003 26,00 16:00:18 Uhr -0,76% -0,2000 27,00 15,90
Daiichi Sankyo Co. Ltd. JP3475350009 35,09 16:31:00 Uhr +1,01% +0,3500 34,85 22,41
Daikin Industries Ltd. JP3481800005 131,30 16:31:04 Uhr -0,27% -0,3500 187,75 116,40
Daimler Truck Holding AG DE000DTR0CK8 37,11 16:31:29 Uhr +1,12% +0,4100 47,79 28,01
Daito Trust Constr. Co. Ltd. JP3486800000 97,00 16:30:34 Uhr 0% 0 0 0
Daiwa House Industry Co. Ltd. JP3505000004 24,40 16:31:00 Uhr +1,67% +0,4000 28,80 22,60
Daiwa Securities Group Inc. JP3502200003 7,600 16:31:04 Uhr +0,66% +0,0500 7,750 4,540
Danaher Corp. US2358511028 231,50 16:30:13 Uhr +0,81% +1,850 247,60 171,85
Dassault Systemes SE FR0014003TT8 33,94 08:11:31 Uhr -1,25% -0,4300 48,30 33,16
Datadog Inc. US23804L1035 113,28 16:29:59 Uhr -4,82% -5,740 127,94 72,79
DaVita Inc. US23918K1088 125,60 08:10:45 Uhr +1,05% +1,300 138,65 69,22
DBS Group Holdings Ltd. SG1L01001701 25,27 16:30:12 Uhr -1,02% -0,2600 26,18 19,16
Delivery Hero SE DE000A2E4K43 19,99 16:32:11 Uhr -1,91% -0,3900 42,69 15,99
Dell Technologies Inc. US24703L2025 115,16 16:30:13 Uhr -6,62% -8,160 167,64 47,45
Demant AS DK0060738599 34,26 16:31:01 Uhr -7,10% -2,620 49,82 33,70
Denso Corp. JP3551500006 14,66 16:31:00 Uhr -0,03% -0,0050 17,90 13,07
Dentsu Group Inc. JP3551520004 23,20 16:31:04 Uhr 0% 0 30,20 22,20
Deutsche Börse AG DE0005810055 190,30 16:31:30 Uhr +0,08% +0,1500 194,10 153,50
Deutsche Post AG DE0005552004 40,32 16:31:29 Uhr -0,17% -0,0700 46,80 35,98
DexCom Inc. US2521311074 105,80 16:31:41 Uhr +0,28% +0,3000 131,30 70,98
Diasorin S.p.A. IT0003492391 101,85 16:31:03 Uhr +0,94% +0,9500 103,10 81,04
Digital Realty Trust Inc. US2538681030 147,56 15:59:55 Uhr +0,19% +0,2800 148,14 104,15
Discover Financial Services US2547091080 129,52 16:30:13 Uhr +0,36% +0,4600 129,08 75,44
DNB Bank ASA NO0010161896 18,28 08:11:11 Uhr -0,38% -0,0700 19,35 16,16
DocuSign Inc. US2561631068 51,35 15:59:55 Uhr -0,50% -0,2600 58,64 35,93
Dollar General Corp. (New) US2566771059 113,98 16:31:41 Uhr -2,65% -3,100 154,80 95,90
Dollarama Inc. CA25675T1075 85,66 08:11:11 Uhr -0,30% -0,2600 87,46 56,50
Dominos Pizza Inc. US25754A2015 443,95 15:59:55 Uhr -1,20% -5,400 496,50 315,60
Dover Corp. US2600031080 174,40 16:31:03 Uhr +0,20% +0,3500 174,05 120,00
DS Smith PLC GB0008220112 5,240 16:31:45 Uhr +0,67% +0,0350 5,205 3,000
DSV A/S DK0060079531 152,50 16:31:01 Uhr -1,20% -1,850 199,40 127,45
Eaton Corporation PLC IE00B8KQN827 289,45 16:30:13 Uhr -4,31% -13,05 314,95 181,15
Ebara Corp. JP3166000004 13,29 16:30:24 Uhr -5,54% -0,7800 16,82 7,880
eBay Inc. US2786421030 50,68 16:31:41 Uhr +0,06% +0,0300 51,83 35,29
EDP Renováveis S.A. ES0127797019 13,56 16:31:24 Uhr +2,81% +0,3700 18,23 11,52
Eisai Co. Ltd. JP3160400002 38,18 16:30:24 Uhr +1,33% +0,5000 59,58 34,90
Electrolux, AB SE0016589188 7,574 16:31:51 Uhr +2,13% +0,1580 13,30 7,354
Elekta AB SE0000163628 5,745 16:32:08 Uhr +0,26% +0,0150 7,768 5,660
Elisa Oyj FI0009007884 42,44 08:10:34 Uhr -1,80% -0,7800 49,18 39,16
Emerson Electric Co. US2910111044 107,48 16:31:03 Uhr -1,27% -1,380 108,90 78,80
Enphase Energy Inc. US29355A1079 102,72 16:31:06 Uhr -2,56% -2,700 167,44 68,25
Entra ASA NO0010716418 10,82 08:12:33 Uhr -0,37% -0,0400 0 0
EPAM Systems Inc. US29414B1044 190,60 15:59:55 Uhr -0,24% -0,4500 290,50 156,50
Epiroc AB SE0015658109 18,45 16:31:48 Uhr +0,44% +0,0800 19,82 15,33
EQT AB SE0012853455 29,63 16:31:41 Uhr +0,54% +0,1600 30,59 16,29
Equinix Inc. US29444U7000 742,60 16:31:03 Uhr +0,57% +4,200 837,20 638,40
Equity Residential US29476L1070 63,00 16:00:10 Uhr +1,61% +1,0000 64,00 49,80
Erste Group Bank AG AT0000652011 46,85 16:30:25 Uhr 0% 0 47,76 31,48
ESR Group Ltd. KYG319891092 1,350 16:30:02 Uhr 0% 0 1,590 0,8100
Etsy Inc. US29786A1060 59,44 16:30:13 Uhr +0,03% +0,0200 92,89 51,02
Everest Group Ltd. BMG3223R1088 367,40 16:31:20 Uhr +1,91% +6,900 386,00 310,00
Expeditors Intl of Wash. Inc. US3021301094 110,45 16:31:03 Uhr -0,59% -0,6500 120,00 101,00
F5 Inc. US3156161024 165,35 16:31:24 Uhr -0,51% -0,8500 185,95 132,70
Fabege AB SE0011166974 7,830 16:32:04 Uhr +1,03% +0,0800 0 0
Fanuc Corp. JP3802400006 25,97 16:31:03 Uhr -0,88% -0,2300 30,71 22,54
Fastighets AB Balder SE0017832488 6,938 16:32:06 Uhr -0,77% -0,0540 0 0
Ferguson PLC JE00BJVNSS43 192,90 16:32:09 Uhr -1,46% -2,850 203,20 135,00
Ferrari N.V. NL0011585146 387,80 16:30:13 Uhr -0,64% -2,500 408,00 269,50
Fidelity Natl Inform.Svcs Inc. US31620M1062 70,88 16:30:25 Uhr +0,75% +0,5300 72,10 44,34
Finecobank Banca Fineco S.p.A. IT0000072170 15,70 16:31:03 Uhr +0,45% +0,0700 15,70 10,60
First Quantum Minerals Ltd. CA3359341052 11,57 16:32:09 Uhr -2,92% -0,3480 26,72 6,524
FirstService Corp. CA33767E2024 150,00 08:11:49 Uhr +1,35% +2,000 157,00 128,00
Fiserv Inc. US3377381088 144,26 16:32:09 Uhr +0,66% +0,9400 147,26 102,55
Fiverr International Ltd. IL0011582033 23,06 16:30:13 Uhr +1,10% +0,2500 31,46 17,56
Fletcher Building Ltd. NZFBUE0001S0 1,750 16:30:01 Uhr +1,74% +0,0300 3,080 1,590
Fortinet Inc. US34959E1091 53,87 16:31:06 Uhr -1,43% -0,7800 71,51 44,05
Fortive Corp. US34959J1088 71,60 16:31:06 Uhr -1,00% -0,7200 79,58 59,20
Fox Corp. US35137L1052 34,00 16:29:59 Uhr +1,80% +0,6000 33,40 25,60
Franklin Resources Inc. US3546131018 21,98 16:31:24 Uhr +0,96% +0,2100 27,20 20,21
Fresnillo PLC GB00B2QPKJ12 7,440 16:32:09 Uhr +0,20% +0,0150 7,675 5,140
Fujitsu Ltd. JP3818000006 15,03 16:31:24 Uhr -1,18% -0,1800 15,76 10,32
Futu Holdings Ltd. US36118L1061 60,00 16:31:45 Uhr -2,44% -1,500 74,50 38,60
Gallagher & Co., Arthur J. US3635761097 246,00 16:30:29 Uhr -0,89% -2,200 251,40 189,10
Garmin Ltd. CH0114405324 69,50 16.07.2024 0% 0 69,50 69,50
Gartner Inc. US3666511072 422,80 16:30:47 Uhr +0,33% +1,400 446,90 298,30
Geely Automobile Holdings Ltd. KYG3777B1032 0,9582 16:30:24 Uhr +0,13% +0,0012 1,302 0,8630
Gen Digital Inc. US6687711084 23,00 08:10:49 Uhr 0% 0 23,20 15,35
Generac Holdings Inc. US3687361044 142,50 16:30:47 Uhr -1,69% -2,450 144,95 76,44
Generali S.p.A. IT0000062072 23,38 16:31:03 Uhr +0,21% +0,0500 25,06 17,94
GENMAB AS DK0010272202 245,10 16:31:01 Uhr 0% 0 379,70 228,30
Genuine Parts Co. US3724601055 130,55 16:30:42 Uhr +0,12% +0,1500 152,50 119,30
Getinge AB SE0000202624 16,21 16:32:08 Uhr +1,66% +0,2650 20,73 15,20
Gildan Activewear Inc. CA3759161035 36,00 16:32:09 Uhr -0,55% -0,2000 36,40 25,40
Gjensidige Forsikring ASA NO0010582521 15,31 08:11:34 Uhr -0,71% -0,1100 17,20 13,09
Global Payments Inc. US37940X1028 95,68 16:30:42 Uhr +1,96% +1,840 129,40 85,40
GMO Payment Gateway Inc. JP3385890003 52,00 16:30:05 Uhr 0% 0 72,00 36,60
Grab Holdings Limited KYG4124C1096 3,200 16:31:13 Uhr -0,68% -0,0220 3,577 2,658
Grainger Inc., W.W. US3848021040 900,20 16:30:42 Uhr +0,20% +1,800 947,80 633,60
Great-West Lifeco Inc. CA39138C1068 27,20 08:10:57 Uhr +2,26% +0,6000 30,80 25,00
Grifols S.A. ES0171996087 9,232 16:31:03 Uhr +0,13% +0,0120 15,50 6,684
Grpe Bruxelles Lambert SA(GBL) BE0003797140 67,15 08:10:03 Uhr 0% 0 75,68 66,35
Halliburton Co. US4062161017 33,25 16:30:42 Uhr +0,80% +0,2650 41,36 30,12
Halma PLC GB0004052071 31,52 16:31:41 Uhr -0,69% -0,2200 32,60 20,55
Hang Lung Properties Ltd. HK0101000591 0,7650 16:30:09 Uhr 0% 0 1,360 0,7350
Hang Seng Bank Ltd. HK0011000095 11,70 16:30:23 Uhr 0% 0 13,80 9,150
Hannover Rück SE DE0008402215 233,30 16:31:56 Uhr -0,34% -0,8000 256,40 189,40
Hapag-Lloyd AG DE000HLAG475 152,40 16:30:26 Uhr +0,33% +0,5000 235,00 103,10
Hartford Finl SvcsGrp Inc.,The US4165151048 95,50 16:30:26 Uhr +1,60% +1,500 97,00 64,00
Hasbro Inc. US4180561072 55,98 16:30:26 Uhr -0,48% -0,2700 68,46 39,95
Haseko Corp. JP3768600003 10,30 16:30:34 Uhr 0% 0 0 0
Henderson Land Devmt Co. Ltd. HK0012000102 2,640 08:09:55 Uhr +1,54% +0,0400 3,180 2,300
Henry Schein Inc. US8064071025 64,92 16:30:24 Uhr +5,15% +3,180 74,76 56,72
Hewlett Packard Enterprise Co. US42824C1099 19,19 16:30:13 Uhr -2,33% -0,4580 21,07 13,15
Hexagon AB SE0015961909 10,08 16:31:45 Uhr -1,03% -0,1050 11,26 7,518
Hikari Tsushin Inc. JP3783420007 167,00 16:31:00 Uhr -3,47% -6,000 175,00 125,50
Hilton Worldwide Holdings Inc. US43300A2033 205,60 16:30:29 Uhr -1,81% -3,800 209,40 131,65
Hitachi Constr. Mach. Co. Ltd. JP3787000003 26,80 16:31:04 Uhr +1,52% +0,4000 30,40 22,20
Hologic Inc. US4364401012 73,00 16:30:26 Uhr +2,10% +1,500 74,22 60,56
Home Depot Inc., The US4370761029 336,30 16:30:26 Uhr -0,01% -0,0500 365,20 261,00
Hongkong Exch. + Clear. Ltd. HK0388045442 28,17 16:30:22 Uhr -0,58% -0,1650 37,88 25,27
Hoshizaki Corp. JP3845770001 28,60 16:00:24 Uhr +2,14% +0,6000 0 0
Hoya Corp. JP3837800006 118,85 16:30:29 Uhr +1,58% +1,850 121,75 89,06
HP Inc. US40434L1052 34,62 16:30:13 Uhr -0,13% -0,0450 36,05 23,90
HubSpot Inc. US4435731009 444,30 16:30:13 Uhr +1,14% +5,000 633,40 386,40
Hunt (J.B.) Transport Svcs Inc US4456581077 151,25 16:30:27 Uhr -5,82% -9,350 203,20 141,30
Huntington Bancshares Inc. US4461501045 13,12 16:30:27 Uhr +0,99% +0,1280 13,09 8,760
Husqvarna AB SE0001662230 7,862 16:32:08 Uhr +1,34% +0,1040 9,014 5,794
IA Financial Corporation Inc. CA45075E1043 60,00 16:32:02 Uhr -0,83% -0,5000 0 0
Ibiden Co. Ltd. JP3148800000 39,80 16:30:34 Uhr +3,11% +1,200 0 0
Icon PLC IE0005711209 311,80 16:30:31 Uhr -0,38% -1,200 314,00 207,10
IDEXX Laboratories Inc. US45168D1046 466,50 16:30:27 Uhr +4,01% +18,00 534,60 363,20
IGM Financial Inc. CA4495861060 25,40 16:32:02 Uhr -0,78% -0,2000 0 0
Illinois Tool Works Inc. US4523081093 231,70 16:30:27 Uhr 0% 0 249,80 207,90
Illumina Inc. US4523271090 113,20 16:30:27 Uhr +0,87% +0,9800 176,24 85,93
Incyte Corp. US45337C1027 58,98 16:31:01 Uhr +1,10% +0,6400 61,08 47,35
Infineon Technologies AG DE0006231004 35,02 16:00:10 Uhr -0,38% -0,1350 40,04 27,08
Informa PLC GB00BMJ6DW54 10,10 08:54:01 Uhr 0% 0 10,20 7,822
Infrastrutt. Wireless Italiane IT0005090300 10,17 16:00:17 Uhr +1,75% +0,1750 11,94 9,465
Ingersoll-Rand Inc. US45687V1061 89,98 16:31:44 Uhr -1,81% -1,660 91,64 55,00
InPost S.A. LU2290522684 16,12 08:11:11 Uhr +1,32% +0,2100 17,30 8,742
Intact Financial Corp. CA45823T1066 158,00 16:32:02 Uhr -0,63% -1,0000 0 0
Intercontinental Exchange Inc. US45866F1049 135,76 16:31:01 Uhr -0,38% -0,5200 136,72 98,90
InterContinental Hotels Group GB00BHJYC057 99,50 16:31:23 Uhr -1,49% -1,500 102,00 63,00
Intermediate Capital Grp PLC GB00BYT1DJ19 25,00 16:31:57 Uhr -3,85% -1,0000 0 0
International Paper Co. US4601461035 41,46 16:31:01 Uhr +0,10% +0,0400 43,95 27,82
Intertek Group PLC GB0031638363 55,35 16:32:08 Uhr -2,12% -1,200 59,00 43,00
Intuit Inc. US4612021034 607,30 16:31:01 Uhr +0,15% +0,9000 621,30 438,95
Investor AB SE0015811963 25,50 16:31:45 Uhr 0% 0 26,72 16,45
IQVIA Holdings Inc. US46266C1053 216,20 16:00:18 Uhr +1,84% +3,900 238,00 165,20
Iron Mountain Inc. US46284V1017 91,40 16:31:01 Uhr -0,11% -0,1000 91,50 53,34
Ivanhoe Mines Ltd. CA46579R1047 12,63 16:31:45 Uhr -1,98% -0,2550 14,20 6,582
J.M. Smucker Co. US8326964058 109,90 16:30:24 Uhr +2,23% +2,400 139,15 98,16
Japan Exchange Group Inc. JP3183200009 22,40 16:00:18 Uhr +2,75% +0,6000 25,20 14,70
Jazz Pharmaceuticals PLC IE00B4Q5ZN47 97,06 15:59:55 Uhr +1,23% +1,180 134,05 92,30
JDE Peet's N.V. NL0014332678 18,15 08:11:03 Uhr -0,77% -0,1400 27,60 18,28
JFE Holdings Inc. JP3386030005 13,30 16:30:26 Uhr 0% 0 15,70 12,50
Kajima Corp. JP3210200006 16,50 16:30:24 Uhr +1,85% +0,3000 19,50 13,40
Kakaku.com Inc. JP3206000006 12,20 16:30:37 Uhr +1,67% +0,2000 0 0
Kansai Paint Co. Ltd. JP3229400001 14,30 16:30:37 Uhr +2,14% +0,3000 0 0
KBC Groep N.V. BE0003565737 68,28 08:10:03 Uhr +0,86% +0,5800 71,16 49,35
KDDI Corp. JP3496400007 26,07 16:31:04 Uhr +0,15% +0,0400 31,50 24,23
Keihan Holdings Co. Ltd. JP3279400000 16,50 16:00:13 Uhr +1,85% +0,3000 26,20 15,60
Keisei Electric Railway Co.Ltd JP3278600006 29,00 16:30:42 Uhr -1,36% -0,4000 46,20 28,80
Kesko Oyj FI0009000202 16,21 08:10:34 Uhr -0,31% -0,0500 18,45 14,81
Keurig Dr Pepper Inc. US49271V1008 30,18 16:32:08 Uhr +0,84% +0,2500 32,27 26,30
Kewpie Corp. JP3244800003 21,40 16:30:55 Uhr +0,94% +0,2000 0 0
Keyence Corp. JP3236200006 423,80 16:30:27 Uhr -1,17% -5,000 454,70 325,20
Keysight Technologies Inc. US49338L1035 134,70 16:30:13 Uhr -0,52% -0,7000 153,84 111,66
KGHM Polska Miedz S.A. PLKGHM000017 33,41 16:31:07 Uhr -0,92% -0,3100 39,67 22,51
Kingfisher PLC GB0033195214 3,228 16:32:08 Uhr -0,43% -0,0140 3,242 2,281
Kinross Gold Corp. CA4969024047 8,390 16:32:09 Uhr -0,78% -0,0660 8,500 4,106
KLA Corp. US4824801009 743,10 16:31:01 Uhr -5,61% -44,20 825,00 401,20
Knorr-Bremse AG DE000KBX1006 73,45 16:31:57 Uhr -0,47% -0,3500 75,40 51,30
Komatsu Ltd. JP3304200003 29,02 16:31:03 Uhr +1,97% +0,5600 28,46 21,43
KONE Oyj FI0009013403 46,31 08:10:34 Uhr -0,62% -0,2900 50,86 37,75
Kornit Digital Ltd. IL0011216723 14,60 16:30:02 Uhr -0,68% -0,1000 28,50 12,50
Kubota Corp. JP3266400005 13,34 16:30:42 Uhr +2,89% +0,3750 15,40 12,48
Kuraray Co. Ltd. JP3269600007 10,70 16:30:42 Uhr 0% 0 11,30 8,400
Kurita Water Industries Ltd. JP3270000007 40,80 16:30:42 Uhr +1,64% +0,6600 40,64 26,94
Kyocera Corp. JP3249600002 11,34 16:31:03 Uhr +0,98% +0,1100 13,98 10,35
Kyowa Kirin Co. Ltd. JP3256000005 18,00 08:10:22 Uhr +2,27% +0,4000 17,90 13,90
Kyushu Railway Company JP3247010006 20,40 16:30:42 Uhr +0,99% +0,2000 22,00 18,20
Lam Research Corp. US5128071082 911,80 16:31:01 Uhr -7,28% -71,60 1.038,60 542,00
Land Securities Group PLC GB00BYW0PQ60 7,650 16:31:23 Uhr 0% 0 8,400 6,400
Latour Investment AB SE0010100958 26,05 16:31:51 Uhr +0,27% +0,0700 27,36 15,49
Lawson Inc. JP3982100004 59,00 16:30:37 Uhr +0,85% +0,5000 0 0
Legal & General Group PLC GB0005603997 2,713 16:31:41 Uhr -2,09% -0,0580 3,012 2,353
Legrand S.A. FR0010307819 95,50 08:10:41 Uhr +0,74% +0,7000 104,05 79,54
Leroy Seafood Group ASA NO0003096208 3,564 08:10:36 Uhr +1,42% +0,0500 4,392 3,380
Lightspeed Commerce Inc. CA53229C1077 12,90 08:11:41 Uhr +1,57% +0,2000 18,90 11,50
LIXIL Corp. JP3626800001 10,30 16:30:55 Uhr +1,98% +0,2000 0 0
LKQ Corp. US5018892084 41,80 16:30:47 Uhr +1,46% +0,6000 51,00 37,00
Loews Corp. US5404241086 72,50 16:30:40 Uhr +2,11% +1,500 72,50 53,00
London Stock Exchange GroupPLC GB00B0SWJX34 112,00 16:31:23 Uhr 0% 0 115,00 92,00
Lucid Group Inc. US5494981039 3,397 16:31:13 Uhr -4,03% -0,1425 6,971 2,176
Lululemon Athletica Inc. US5500211090 265,25 16:30:13 Uhr +0,45% +1,200 467,65 259,75
M&G PLC GB00BKFB1C65 2,470 16:31:41 Uhr +0,82% +0,0200 2,795 2,134
Magna International Inc. CA5592224011 41,64 16:32:09 Uhr +0,26% +0,1100 58,44 38,44
Marvell Technology Inc. US5738741041 64,45 16:31:45 Uhr -5,66% -3,870 76,80 43,61
Masco Corp. US5745991068 67,16 16:30:40 Uhr -0,03% -0,0200 72,50 45,00
McCormick & Co. Inc. US5797802064 68,48 16:30:40 Uhr +3,07% +2,040 82,14 56,08
McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 34,80 16:30:37 Uhr -1,14% -0,4000 0 0
Mebuki Financial Group Inc. JP3117700009 3,460 16:00:14 Uhr +1,76% +0,0600 3,640 2,140
Mediobanca - Bca Cred.Fin. SpA IT0000062957 14,41 16:31:03 Uhr +0,21% +0,0300 15,25 10,60
Mercadolibre Inc. US58733R1023 1.522,40 16:30:40 Uhr -3,34% -52,60 1.670,80 1.059,80
Mercari Inc. JP3921290007 13,60 16:00:20 Uhr +4,62% +0,6000 23,40 9,700
Metso Oyj FI0009014575 9,934 08:11:14 Uhr -0,02% -0,0020 11,80 7,972
Mettler-Toledo Intl Inc. US5926881054 1.257,50 16:30:47 Uhr -0,08% -1,0000 1.403,50 879,00
Microchip Technology Inc. US5950171042 88,08 16:30:40 Uhr +2,56% +2,200 92,50 65,62
Micron Technology Inc. US5951121038 112,10 16:30:40 Uhr -4,45% -5,220 147,02 57,22
Millicom Intl Cellular S.A. SE0001174970 23,10 16:31:51 Uhr -1,11% -0,2600 23,44 13,62
Minebea Mitsumi Inc. JP3906000009 21,20 16:30:40 Uhr +2,91% +0,6000 20,80 14,20
Misumi Group Inc. JP3885400006 16,00 16:30:37 Uhr +1,91% +0,3000 0 0
Mitsubishi Estate Co. Ltd. JP3899600005 15,20 16:30:40 Uhr +2,70% +0,4000 18,30 10,50
Mitsubishi Gas Chemical Co.Inc JP3896800004 17,50 16:30:37 Uhr +0,57% +0,1000 0 0
Mitsui Fudosan Co. Ltd. JP3893200000 9,000 16:30:40 Uhr +2,86% +0,2500 10,20 5,867
Moderna Inc. US60770K1079 112,40 16:30:12 Uhr -1,37% -1,560 154,66 63,69
MongoDB Inc. US60937P1066 234,75 15:59:55 Uhr +0,99% +2,300 466,20 202,70
Moody's Corp. US6153691059 413,30 16:31:24 Uhr +0,44% +1,800 413,40 284,00
Mowi ASA NO0003054108 14,58 08:10:28 Uhr +0,28% +0,0400 18,08 14,52
MS&AD Insurance Grp Hldgs Inc. JP3890310000 21,20 16:00:10 Uhr -0,93% -0,2000 22,40 10,20
MTR Corporation Ltd. HK0066009694 2,840 16:30:22 Uhr -0,70% -0,0200 4,200 2,740
Murata Manufacturing Co. Ltd. JP3914400001 21,63 16:30:27 Uhr -1,10% -0,2400 21,87 15,45
Nabtesco Corp. JP3651210001 16,30 16:30:55 Uhr +1,88% +0,3000 0 0
Nagoya Railroad Co. Ltd. JP3649800004 10,20 16:00:13 Uhr +4,08% +0,4000 14,90 9,500
Nasdaq Inc. US6311031081 57,86 08:10:34 Uhr +0,42% +0,2400 58,87 44,15
National Bank of Canada CA6330671034 74,14 16:32:09 Uhr -0,43% -0,3200 79,44 57,50
NEC Corp. JP3733000008 77,88 16:31:04 Uhr -1,04% -0,8200 80,76 42,80
NEL ASA NO0010081235 0,5432 13:08:05 Uhr -9,68% -0,0582 1,252 0,3800
NetApp Inc. US64110D1046 118,94 08:10:34 Uhr +0,03% +0,0400 123,02 65,50
Newmont Corp. US6516391066 44,17 16:30:27 Uhr -0,73% -0,3250 44,49 27,56
Nexi S.p.A. IT0005366767 5,866 16:31:24 Uhr +0,55% +0,0320 7,854 5,010
NGK Insulators Ltd. JP3695200000 12,10 16:30:58 Uhr 0% 0 12,70 10,40
NIBE Industrier AB SE0015988019 3,985 16:31:45 Uhr +2,21% +0,0860 8,346 3,789
Nidec Corp. JP3734800000 39,81 16:30:58 Uhr +0,08% +0,0300 54,54 33,09
Nikon Corp. JP3657400002 9,722 16:31:04 Uhr -0,31% -0,0300 11,97 8,362
Nippon Building Fund Inc. JP3027670003 3.320,00 16:30:34 Uhr +1,22% +40,00 0 0
Nippon Paint Holdings Co. Ltd. JP3749400002 5,700 16:30:37 Uhr +0,89% +0,0500 0 0
Nippon Prologis REIT Inc. JP3047550003 1.390,00 16:00:24 Uhr 0% 0 0 0
Nippon Steel Corp. JP3381000003 19,60 16:31:03 Uhr -0,11% -0,0220 23,52 18,92
Nippon Tel. and Tel. Corp. JP3735400008 0,9133 16:30:58 Uhr +0,66% +0,0060 1,213 0,8475
Nippon Yusen K.K. (NYK Line) JP3753000003 26,36 16:31:00 Uhr -1,46% -0,3900 31,84 21,30
Nissin Foods Holdings Co. Ltd. JP3675600005 23,80 16:30:32 Uhr -1,65% -0,4000 32,33 22,60
Niterra Co. Ltd. JP3738600000 27,60 16:30:31 Uhr +0,73% +0,2000 32,00 18,00
Nitto Denko Corp. JP3684000007 77,00 16:30:58 Uhr -0,65% -0,5000 87,00 57,50
NN Group N.V. NL0010773842 44,90 08:10:43 Uhr +0,43% +0,1900 45,74 28,49
Nokia Oyj FI0009000681 3,552 16:31:23 Uhr +1,78% +0,0620 3,783 2,702
Nomura Real Estate Hldgs Inc. JP3762900003 24,80 16:30:37 Uhr +4,20% +1,0000 0 0
Nomura Real Estate Mast.Fd Inc JP3048110005 845,00 16:30:34 Uhr 0% 0 0 0
Nomura Research Institute Ltd. JP3762800005 26,40 16:30:37 Uhr -0,75% -0,2000 0 0
Nordea Bank Abp FI4000297767 10,43 08:10:01 Uhr -0,81% -0,0850 11,71 9,767
Nordic Semiconductor ASA NO0003055501 13,13 08:10:52 Uhr +2,54% +0,3250 13,31 6,702
Norfolk Southern Corp. US6558441084 212,00 08:10:34 Uhr +2,91% +6,000 240,00 173,40
Northern Trust Corp. US6658591044 82,50 08:10:34 Uhr +0,61% +0,5000 82,00 59,00
NTT Data Group Corp. JP3165700000 13,40 16:30:24 Uhr 0% 0 15,20 10,70
NVIDIA Corp. US67066G1040 109,04 16:30:42 Uhr -5,58% -6,440 131,86 37,00
NVR Inc. US62944T1051 7.700,00 08:11:02 Uhr +4,76% +350,00 7.400,00 4.960,00
NXP Semiconductors NV NL0009538784 268,00 16:30:29 Uhr +1,90% +5,000 263,00 157,80
Obayashi Corp. JP3190000004 11,50 16:30:24 Uhr +1,77% +0,2000 11,40 7,300
Oji Holdings Corp. JP3174410005 3,560 16:30:24 Uhr +1,71% +0,0600 4,220 3,280
Okta Inc. US6792951054 89,83 16:31:41 Uhr -1,79% -1,640 103,62 61,02
Old Dominion Freight Line Inc. US6795801009 185,20 08:11:42 Uhr +4,22% +7,500 209,80 153,65
Omnicom Group Inc. US6819191064 84,08 08:10:35 Uhr -1,64% -1,400 89,84 68,46
Omron Corp. JP3197800000 32,40 16:30:55 Uhr -1,22% -0,4000 0 0
ON Semiconductor Corp. US6821891057 70,38 16:30:32 Uhr -1,59% -1,140 99,40 56,36
Oneok Inc. (New) US6826801036 77,68 08:10:55 Uhr +0,22% +0,1700 77,59 57,14
Ono Pharmaceutical Co. Ltd. JP3197600004 13,00 16:30:55 Uhr +4,00% +0,5000 0 0
Open House Group Co. Ltd. JP3173540000 31,20 16:30:55 Uhr +1,30% +0,4000 0 0
Open Text Corp. CA6837151068 28,84 16:31:43 Uhr +1,02% +0,2900 41,73 25,43
Oracle Corp. Japan JP3689500001 67,50 16:30:56 Uhr +1,50% +1,0000 0 0
Oriental Land Co. Ltd. JP3198900007 26,00 16:30:27 Uhr 0% 0 35,60 25,00
ORIX Corp. JP3200450009 21,20 16:31:23 Uhr +0,95% +0,2000 0 0
Orkla ASA NO0003733800 7,455 08:10:28 Uhr -0,86% -0,0650 7,815 6,105
Orsted A/S DK0060094928 51,38 15:59:55 Uhr +1,22% +0,6200 84,28 33,83
Otis Worldwide Corp. US68902V1070 91,18 16:31:44 Uhr -0,46% -0,4200 92,12 70,70
Otsuka Corp. JP3188200004 19,00 16:30:55 Uhr +1,06% +0,2000 0 0
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 10,28 16:30:11 Uhr -0,15% -0,0150 10,47 8,098
Paccar Inc. US6937181088 100,44 16:00:10 Uhr +1,60% +1,580 115,30 75,18
Palo Alto Networks Inc. US6974351057 303,95 16:00:13 Uhr -2,17% -6,750 354,60 189,12
Pan Pacific Intl Hldgs Corp. JP3639650005 22,20 16:30:34 Uhr +0,91% +0,2000 0 0
Pandora A/S DK0060252690 141,80 16:30:27 Uhr -0,77% -1,100 157,25 86,84
Park24 Co. Ltd. JP3780100008 9,200 16:00:14 Uhr +4,55% +0,4000 13,30 8,450
Parker-Hannifin Corp. US7010941042 520,40 08:09:55 Uhr +4,39% +21,90 523,40 342,80
Paychex Inc. US7043261079 113,62 08:09:55 Uhr +1,90% +2,120 117,50 101,10
Paycom Software Inc. US70432V1026 144,30 16:00:13 Uhr -1,70% -2,500 335,40 128,85
PayPal Holdings Inc. US70450Y1038 56,24 16:30:12 Uhr -0,72% -0,4100 69,79 47,73
Pearson PLC GB0006776081 11,99 16:00:10 Uhr +4,35% +0,5000 12,20 9,042
Pembina Pipeline Corp. CA7063271034 34,44 16:32:09 Uhr +0,26% +0,0900 34,82 26,71
PepsiCo Inc. US7134481081 150,50 08:09:55 Uhr 0% 0 174,24 148,06
Persol Holdings Co. Ltd. JP3547670004 1,330 16:00:13 Uhr 0% 0 1,780 0,9950
Phoenix Group Holdings PLC GB00BGXQNP29 6,425 16:31:54 Uhr 0% 0 6,625 5,000
Pirelli & C. S.p.A. IT0005278236 5,682 16:00:10 Uhr -1,35% -0,0780 6,256 3,996
Plus500 Ltd. IL0011284465 25,88 16:31:48 Uhr -3,00% -0,8000 27,34 14,60
PNC Financial Services Group US6934751057 160,00 08:09:55 Uhr +4,58% +7,000 154,00 101,00
Poste Italiane S.p.A. IT0003796171 12,12 16:31:03 Uhr +0,33% +0,0400 12,95 8,956
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 13,48 16:31:01 Uhr -2,11% -0,2900 0 0
Powszechny Zaklad Ubezpieczen PLPZU0000011 11,40 08:54:01 Uhr -0,78% -0,0900 12,86 8,032
Principal Financial Group Inc. US74251V1026 78,50 08:09:55 Uhr +0,64% +0,5000 79,00 62,00
Progressive Corp. US7433151039 192,10 08:09:55 Uhr -3,34% -6,640 201,25 105,00
Prosus N.V. NL0013654783 32,86 11:05:48 Uhr -1,34% -0,4450 36,21 25,12
Proximus S.A. BE0003810273 7,560 08:10:03 Uhr +0,40% +0,0300 9,304 6,400
Prudential Financial Inc. US7443201022 115,15 08:09:55 Uhr +0,52% +0,6000 114,55 82,52
Prysmian S.p.A. IT0004176001 61,68 16:31:03 Uhr -1,31% -0,8200 63,94 33,44
Pulte Group Inc. US7458671010 113,90 08:09:55 Uhr +6,97% +7,420 111,84 64,98
Qorvo Inc. US74736K1016 116,84 16:29:59 Uhr -1,28% -1,520 118,88 77,55
Quest Diagnostics Inc. US74834L1008 135,00 08:10:16 Uhr +2,51% +3,300 133,60 113,25
Raiffeisen Bank Intl AG AT0000606306 17,52 16:30:25 Uhr +1,86% +0,3200 20,50 12,67
Raymond James Financial Inc. US7547301090 103,00 08:11:38 Uhr -6,36% -7,000 118,00 86,00
Realty Income Corp. US7561091049 52,19 16:00:10 Uhr +1,52% +0,7800 57,86 43,18
Recordati - Ind.Chim.Farm. SpA IT0003828271 51,30 16:31:03 Uhr +1,28% +0,6500 53,10 42,79
Recruit Holdings Co. Ltd. JP3970300004 53,16 16:30:27 Uhr -1,52% -0,8200 55,72 26,16
Regions Financial Corp. US7591EP1005 19,80 08:10:28 Uhr +3,66% +0,7000 19,10 13,05
Relx PLC GB00B2B0DG97 41,90 16:32:09 Uhr -1,09% -0,4600 44,06 28,82
Renesas Electronics Corp. JP3164720009 18,13 16:30:45 Uhr -3,02% -0,5640 19,22 12,10
Republic Services Inc. US7607591002 186,50 08:10:28 Uhr +1,25% +2,300 184,20 132,25
ResMed Inc. US7611521078 188,65 08:10:55 Uhr +0,53% +1,0000 206,20 127,30
Resona Holdings Inc. JP3500610005 5,950 16:31:04 Uhr -1,65% -0,1000 6,350 4,320
Ricoh Co. Ltd. JP3973400009 8,300 16:31:01 Uhr +1,22% +0,1000 8,650 6,600
Rightmove PLC GB00BGDT3G23 6,900 16:31:45 Uhr 0% 0 6,900 5,250
Riocan Real Estate Inv. Trust CA7669101031 11,86 16:31:51 Uhr +0,92% +0,1080 14,01 10,94
Rivian Automotive Inc. US76954A1034 16,30 16:31:57 Uhr +1,24% +0,2000 0 0
Rockwell Automation Inc. US7739031091 267,80 08:10:28 Uhr +2,96% +7,700 308,50 232,80
Rohm Co. Ltd. JP3982800009 13,86 16:30:32 Uhr +0,76% +0,1050 22,06 11,60
Rollins Inc. US7757111049 44,75 08:11:38 Uhr +1,80% +0,7900 46,50 30,40
Roper Technologies Inc. US7766961061 518,40 08:11:38 Uhr +1,17% +6,000 524,60 425,00
Ross Stores Inc. US7782961038 135,98 08:10:28 Uhr +0,38% +0,5200 139,86 99,47
Ryman Healthcare Ltd. NZRYME0001S4 2,298 08:10:57 Uhr +4,74% +0,1040 3,606 1,863
S&P Global Inc. US78409V1044 445,60 16:30:24 Uhr +0,07% +0,3000 445,30 322,50
Sage Group PLC, The GB00B8C3BL03 12,36 16:31:23 Uhr -1,36% -0,1700 14,88 10,62
Salesforce Inc. US79466L3024 231,60 16:30:12 Uhr -0,92% -2,150 293,40 184,30
Samhallsbyggnadsbola.I Nord AB SE0009554454 0,5437 16:00:18 Uhr +0,67% +0,0036 0,5825 0,2298
Samhallsbyggnadsbola.I Nord AB SE0011844091 0,6560 16:00:22 Uhr +2,34% +0,0150 0,7440 0,1900
Sandvik AB SE0000667891 18,66 16:00:10 Uhr -0,03% -0,0050 21,55 15,41
Santander Bank Polska S.A. PLBZ00000044 123,90 16:31:17 Uhr -2,79% -3,550 0 0
Santen Pharmaceutical Co. Ltd. JP3336000009 10,40 16:30:55 Uhr +2,97% +0,3000 0 0
SAP SE DE0007164600 184,20 16:00:10 Uhr -1,67% -3,120 190,98 118,98
Saputo Inc. CA8029121057 20,93 16:32:10 Uhr +0,77% +0,1600 21,44 17,14
Sartorius AG DE0007165631 246,40 16:32:11 Uhr +2,20% +5,300 381,90 205,10
Sartorius Stedim Biotech S.A. FR0013154002 169,15 08:10:41 Uhr +1,68% +2,800 284,10 146,05
SBA Communications Corp. US78410G1040 195,10 16:31:43 Uhr +0,18% +0,3500 236,30 170,45
SBI Shinsei Bank Ltd. JP3729000004 17,20 16.07.2024 0% 0 18,00 17,20
Schibsted ASA NO0003028904 27,36 08:10:28 Uhr +0,15% +0,0400 30,94 17,87
Schneider Electric SE FR0000121972 228,85 16:30:11 Uhr -0,93% -2,150 238,10 136,44
Schroders PLC GB00BP9LHF23 4,466 16:31:54 Uhr -0,71% -0,0320 5,416 3,968
SCREEN Holdings Co. Ltd. JP3494600004 83,36 16:30:29 Uhr -9,06% -8,300 122,00 43,50
SCSK Corp. JP3400400002 18,30 16:30:56 Uhr +0,55% +0,1000 0 0
Seagate Technolog.Holdings PLC IE00BKVD2N49 96,33 16:31:48 Uhr -3,25% -3,240 99,69 51,26
Segro PLC GB00B5ZN1N88 10,90 16:31:36 Uhr +0,93% +0,1000 11,00 7,550
Seibu Holdings Inc. JP3417200007 13,40 16:30:56 Uhr +2,29% +0,3000 0 0
Seiko Epson Corp. JP3414750004 15,30 16:31:10 Uhr -0,65% -0,1000 16,80 12,60
Sekisui Chemical Co. Ltd. JP3419400001 13,10 16:30:56 Uhr +2,34% +0,3000 0 0
Sekisui House Ltd. JP3420600003 22,20 16:30:26 Uhr +3,74% +0,8000 22,00 17,40
ServiceNow Inc. US81762P1021 677,40 15:59:55 Uhr -2,29% -15,90 759,60 495,30
Severn Trent PLC GB00B1FH8J72 30,00 16:32:09 Uhr +2,74% +0,8000 32,60 26,03
Sharp Corp. JP3359600008 5,408 16:31:03 Uhr -1,92% -0,1060 6,840 4,690
Sherwin-Williams Co. US8243481061 297,70 08:10:43 Uhr +2,25% +6,550 321,50 219,90
Shimizu Corp. JP3358800005 5,300 16:30:42 Uhr 0% 0 6,850 4,800
Shin-Etsu Chemical Co. Ltd. JP3371200001 38,58 16:30:26 Uhr +0,47% +0,1800 41,80 25,80
Shizuoka Financial Group Inc. JP3351500008 8,650 16:30:55 Uhr -1,14% -0,1000 0 0
Shopify Inc. CA82509L1076 60,58 16:29:59 Uhr -3,99% -2,520 85,25 43,32
Siemens Healthineers AG DE000SHL1006 53,80 16:31:56 Uhr -0,07% -0,0400 57,86 44,47
Singapore Airlines Ltd. SG1V61937297 4,776 16:30:29 Uhr -0,71% -0,0340 5,132 4,052
Singapore Exchange Ltd. SG1J26887955 6,532 16:30:24 Uhr -0,82% -0,0540 6,750 6,058
Sino Biopharmaceutical Ltd. KYG8167W1380 0,3379 16:30:32 Uhr +3,94% +0,0128 0,4438 0,2711
Sirius XM Holdings Inc. US82968B1035 3,559 08:10:16 Uhr +0,51% +0,0180 6,370 2,327
Skandinaviska Enskilda Banken SE0000148884 13,80 16:31:41 Uhr +0,11% +0,0150 13,98 9,820
SKF AB SE0000108227 18,65 16:31:41 Uhr +1,08% +0,2000 21,03 13,96
Skyworks Solutions Inc. US83088M1027 108,88 16:32:08 Uhr -0,82% -0,9000 109,78 78,94
Snam S.p.A. IT0003153415 4,281 16:31:03 Uhr -0,05% -0,0020 4,882 4,093
Snap Inc. US83304A1060 14,01 16:30:12 Uhr -2,98% -0,4300 16,15 7,835
Snap-on Inc. US8330341012 254,40 08:10:16 Uhr +2,79% +6,900 274,00 234,10
Snowflake Inc. US8334451098 125,88 16:31:45 Uhr +1,70% +2,100 220,00 116,18
Sodexo S.A. FR0000121220 78,00 08:10:24 Uhr -0,32% -0,2500 104,85 72,40
Sofina S.A. BE0003717312 207,80 08:11:14 Uhr -0,29% -0,6000 229,60 168,40
SoftBank Corp. JP3732000009 11,63 16:31:04 Uhr -0,77% -0,0900 12,36 9,676
SoftBank Group Corp. JP3436100006 63,50 16:31:04 Uhr -3,61% -2,380 68,18 34,91
Sompo Holdings Inc. JP3165000005 19,50 16:30:37 Uhr 0% 0 0 0
Sony Group Corp. JP3435000009 86,42 16:31:04 Uhr -0,69% -0,6000 92,35 69,60
Sparebank 1 SR-Bank ASA NO0010631567 11,14 08:12:33 Uhr +1,64% +0,1800 0 0
Spark New Zealand Ltd. NZTELE0001S4 2,260 16:30:26 Uhr +0,89% +0,0200 2,980 2,220
Spirax Group PLC GB00BWFGQN14 104,00 16:31:48 Uhr +1,96% +2,000 129,00 90,00
SSAB AB SE0000171100 5,152 16:32:08 Uhr +0,94% +0,0480 7,544 4,665
St. James's Place PLC GB0007669376 6,615 16:31:41 Uhr -1,27% -0,0850 13,76 4,624
Stanley Black & Decker Inc. US8545021011 82,00 08:10:01 Uhr +2,94% +2,340 94,22 72,22
STMicroelectronics N.V. NL0000226223 38,12 08:10:43 Uhr -0,78% -0,3000 50,02 35,33
Storebrand ASA NO0003053605 9,260 08:10:28 Uhr -0,16% -0,0150 10,03 6,922
Straumann Holding AG CH1175448666 0 0% 0 765,00 765,00
Stryker Corp. US8636671013 305,10 08:10:01 Uhr +1,16% +3,500 330,20 240,10
Sugi Holdings Co. Ltd. JP3397060009 13,60 16:30:56 Uhr +2,26% +0,3000 0 0
Sumco Corp. JP3322930003 15,07 16:31:03 Uhr -0,59% -0,0900 15,94 11,58
Sumitomo Heavy Industries Ltd. JP3405400007 25,40 16:30:26 Uhr +4,96% +1,200 29,00 20,20
Sumitomo Metal Mining Co. Ltd. JP3402600005 28,80 16:30:26 Uhr -1,37% -0,4000 32,80 23,60
Sumitomo Mitsui Financ. Group JP3890350006 63,40 16:30:40 Uhr -0,08% -0,0500 64,03 39,28
Sumitomo Realty & Dev. Co.Ltd. JP3409000001 29,00 16:30:26 Uhr +1,40% +0,4000 35,60 21,60
Sumitomo Rubber Ind. Ltd. JP3404200002 8,800 16:00:24 Uhr +1,73% +0,1500 0 0
Sun Hung Kai Properties Ltd. HK0016000132 8,400 08:10:08 Uhr +3,07% +0,2500 11,40 7,700
Suntory Beverage & Food Ltd. JP3336560002 31,34 16:30:29 Uhr -0,76% -0,2400 33,78 26,80
Svenska Cellulosa AB SE0000112724 13,24 16:31:41 Uhr -0,82% -0,1100 14,55 11,23
Svenska Handelsbanken AB SE0007100599 9,450 16:32:08 Uhr +7,63% +0,6700 11,17 7,506
Sweco AB SE0014960373 14,07 16:32:05 Uhr -0,28% -0,0400 0 0
Swedish Orphan Biovitrum AB SE0000872095 23,40 16:00:17 Uhr -2,01% -0,4800 26,34 16,23
Swiss Re AG CH0126881561 88,56 16.07.2024 0% 0 88,56 88,56
Swisscom AG CH0008742519 438,60 16.07.2024 0% 0 438,60 438,60
Synchrony Financial US87165B1035 47,17 08:10:49 Uhr +1,69% +0,7850 46,38 25,68
Synopsys Inc. US8716071076 538,90 15:59:55 Uhr -3,84% -21,50 584,40 386,80
Sysmex Corp. JP3351100007 14,20 16:31:23 Uhr -0,70% -0,1000 0 0
T & D Holdings Inc. JP3539220008 16,20 16:31:00 Uhr -4,14% -0,7000 17,40 13,20
Taisei Corp. JP3443600006 36,40 16:31:00 Uhr +1,11% +0,4000 36,00 28,20
Taiyo Yuden Co. Ltd. JP3452000007 28,80 16:31:00 Uhr 0% 0 28,80 18,20
Talanx AG DE000TLX1005 70,90 16:31:56 Uhr -0,07% -0,0500 75,40 52,90
Target Corp. US87612E1064 142,60 16:30:13 Uhr +1,31% +1,840 165,00 98,36
Taylor Wimpey PLC GB0008782301 1,848 16:31:50 Uhr +0,03% +0,0005 1,868 1,180
TDK Corp. JP3538800008 62,82 16:31:04 Uhr -2,76% -1,780 64,76 30,60
Teijin Ltd. JP3544000007 7,800 16:31:00 Uhr +3,31% +0,2500 10,00 7,250
Tele2 AB SE0005190238 9,004 16:32:08 Uhr +0,16% +0,0140 9,502 6,290
Teleflex Inc. US8793691069 206,00 08:11:42 Uhr +4,04% +8,000 232,00 165,00
Telenor ASA NO0010063308 10,30 08:10:28 Uhr +0,29% +0,0300 11,14 9,122
Telia Company AB SE0000667925 2,469 16:32:08 Uhr +0,57% +0,0140 2,532 1,753
TELUS Corp. CA87971M1032 14,40 16:00:15 Uhr +1,41% +0,2000 17,40 13,50
Terumo Corp. JP3546800008 16,00 16:31:00 Uhr +1,91% +0,3000 18,50 11,70
Texas Instruments Inc. US8825081040 188,56 08:10:35 Uhr +1,64% +3,040 187,30 130,82
Thule Group AB (publ) SE0006422390 26,34 16:31:48 Uhr +3,21% +0,8200 28,98 19,80
TIS Inc. JP3104890003 18,50 16:00:23 Uhr +2,21% +0,4000 0 0
Tokio Marine Holdings Inc. JP3910660004 35,24 16:31:24 Uhr -2,14% -0,7700 37,79 18,56
Tokyo Century Corp. JP3424950008 8,700 16:00:13 Uhr +2,35% +0,2000 10,10 8,100
Tokyo Electron Ltd. JP3571400005 186,85 16:30:27 Uhr -8,72% -17,85 245,90 119,10
Tokyu Corp. JP3574200006 10,00 16:31:00 Uhr +0,50% +0,0500 12,30 9,600
Tomra Systems ASA NO0012470089 11,97 08:11:35 Uhr +1,53% +0,1800 14,67 6,852
Toray Industries Inc. JP3621000003 4,645 16:31:01 Uhr +7,25% +0,3140 5,250 4,089
Toronto-Dominion Bank, The CA8911605092 53,28 16:31:50 Uhr +0,51% +0,2700 59,50 49,85
Tosoh Corp. JP3595200001 11,90 16:31:00 Uhr +0,85% +0,1000 13,00 11,00
Toyota Industries Corp. JP3634600005 79,00 16:30:32 Uhr +1,80% +1,400 99,00 62,00
Trane Technologies PLC IE00BK9ZQ967 306,50 16:29:59 Uhr -2,39% -7,500 324,90 173,25
TransUnion US89400J1079 73,50 16:00:20 Uhr +0,68% +0,5000 76,00 40,00
Travelers Companies Inc.,The US89417E1091 198,55 08:10:35 Uhr +1,74% +3,400 211,80 146,95
Trelleborg AB SE0000114837 35,06 16:31:48 Uhr +0,06% +0,0200 38,06 22,00
Trend Micro Inc. JP3637300009 40,38 16:30:40 Uhr 0% 0 54,00 34,25
Trimble Inc. US8962391004 53,22 08:11:38 Uhr +1,49% +0,7800 59,10 38,00
Truist Financial Corp. US89832Q1094 39,14 16:31:03 Uhr +1,08% +0,4200 38,99 25,20
Twilio Inc. US90138F1021 54,53 08:10:37 Uhr +1,74% +0,9300 70,83 47,06
U.S. Bancorp US9029733048 41,31 16:30:27 Uhr +4,56% +1,800 41,16 28,92
Ulta Beauty Inc. US90384S3031 365,70 16:30:13 Uhr -1,64% -6,100 515,00 345,90
Unicharm Corp. JP3951600000 29,40 16:30:29 Uhr 0% 0 36,80 26,00
United Overseas Bank Ltd. SG1M31001969 22,36 16:30:24 Uhr -0,31% -0,0700 22,47 18,30
United Rentals Inc. US9113631090 665,40 16:30:30 Uhr -0,89% -6,000 671,40 366,10
United Urban Investment Corp. JP3045540006 830,00 16:30:34 Uhr +1,22% +10,00 0 0
United Utilities Group PLC GB00B39J2M42 12,00 16:32:09 Uhr +1,69% +0,2000 13,00 10,40
Unity Software Inc. US91332U1016 16,60 16:00:20 Uhr +4,64% +0,7360 43,40 14,09
Universal Music Group N.V. NL0015000IY2 27,42 08:11:43 Uhr +0,07% +0,0200 29,41 21,40
UOL Group Ltd. SG1S83002349 3,640 16:30:32 Uhr +0,55% +0,0200 4,780 3,460
USS Co. Ltd. JP3944130008 7,900 16:30:56 Uhr +2,60% +0,2000 0 0
V.F. Corp. US9182041080 13,92 16:30:25 Uhr +10,54% +1,328 18,94 9,562
Vail Resorts Inc. US91879Q1094 167,00 16:30:17 Uhr +1,83% +3,000 236,00 151,00
Veeva System Inc. US9224751084 166,95 16:30:30 Uhr -2,40% -4,100 215,90 153,60
Venture Corp. Ltd. SG0531000230 10,00 16:30:32 Uhr -0,99% -0,1000 10,20 7,750
Verisign Inc. US92343E1029 163,65 16:30:26 Uhr -0,12% -0,2000 203,70 153,80
Verisk Analytics Inc. US92345Y1064 256,90 16:30:26 Uhr -0,12% -0,3000 257,20 201,60
Vestas Wind Systems A/S DK0061539921 20,37 16:30:32 Uhr -1,50% -0,3100 29,00 18,11
Vici Properties Inc. US9256521090 28,01 16:30:06 Uhr +2,00% +0,5500 29,97 25,12
Vienna Insurance Group AG AT0000908504 30,60 16:30:27 Uhr +0,82% +0,2500 31,50 23,40
VINCI S.A. FR0000125486 105,65 16:30:11 Uhr +1,39% +1,450 119,98 97,60
Vitrolife AB SE0011205202 19,11 16:31:35 Uhr +23,29% +3,610 18,10 10,43
voestalpine AG AT0000937503 24,32 16:30:27 Uhr -0,08% -0,0200 30,20 22,60
Vonovia SE DE000A1ML7J1 28,21 16:32:11 Uhr -0,63% -0,1800 30,02 19,13
W.P. Carey Inc. US92936U1097 53,96 15:59:55 Uhr +1,43% +0,7600 66,18 49,06
Wallenstam AB SE0017780133 4,902 16:32:06 Uhr +1,74% +0,0840 0 0
Warehouses De Pauw N.V. BE0974349814 26,48 16:00:17 Uhr +1,22% +0,3200 28,70 22,18
Warner Bros. Discovery Inc. US9344231041 7,573 16:30:31 Uhr +4,67% +0,3380 13,27 6,500
Warner Music Group Corp. US9345502036 29,23 16:30:30 Uhr +0,55% +0,1600 34,52 26,30
Waste Connections Inc. CA94106B1013 166,40 16:31:48 Uhr -0,15% -0,2500 166,65 118,95
Waste Management Inc. US94106L1098 203,05 16:30:26 Uhr +0,87% +1,750 201,30 143,10
Waters Corp. US9418481035 289,70 16:30:26 Uhr +1,12% +3,200 331,70 220,00
Weir Group PLC, The GB0009465807 23,08 16:31:50 Uhr -1,79% -0,4200 25,86 19,10
West Fraser Timber Co. Ltd. CA9528451052 73,20 16:31:45 Uhr +3,54% +2,500 81,36 60,32
Western Digital Corp. US9581021055 67,03 16:30:26 Uhr -5,60% -3,980 75,31 34,08
Westinghouse Air Br. Tech.Corp US9297401088 153,10 16:30:30 Uhr -1,03% -1,600 156,70 92,06
Wharf (Holdings) Ltd., The HK0004000045 2,820 16:30:23 Uhr +0,71% +0,0200 3,340 1,770
Wheaton Precious Metals Corp. CA9628791027 56,48 16:31:50 Uhr +0,11% +0,0600 56,42 35,50
Williams Cos.Inc., The US9694571004 39,03 16:30:29 Uhr +0,32% +0,1250 40,21 29,32
Willis Towers Watson PLC IE00BDB6Q211 244,00 16:30:32 Uhr +1,67% +4,000 256,00 178,00
Wix.com Ltd. IL0011301780 148,75 16:30:30 Uhr -2,87% -4,400 163,05 73,15
Wolters Kluwer N.V. NL0000395903 153,25 08:10:43 Uhr +0,07% +0,1000 156,20 106,90
Worldline S.A. FR0011981968 10,41 15:59:55 Uhr +2,61% +0,2650 36,46 9,192
WPP PLC JE00B8KF9B49 8,550 16:32:09 Uhr -1,16% -0,1000 10,14 7,070
Wärtsilä Corp. FI0009003727 18,32 08:10:34 Uhr +0,25% +0,0450 19,54 9,402
Xylem Inc. US98419M1009 127,40 16:30:29 Uhr -0,70% -0,9000 134,45 82,58
Yakult Honsha Co. Ltd. JP3931600005 16,30 16:30:56 Uhr +1,24% +0,2000 0 0
Yamada Holdings Co. Ltd. JP3939000000 2,540 16:30:56 Uhr +1,60% +0,0400 0 0
Yamaha Corp. JP3942600002 20,54 16:31:24 Uhr -0,19% -0,0400 35,42 18,72
Yamaha Motor Co. Ltd. JP3942800008 8,974 16:31:10 Uhr 0% 0 9,148 7,367
Yara International ASA NO0010208051 24,73 08:10:28 Uhr -0,36% -0,0900 37,28 24,82
Yaskawa Electric Corp. JP3932000007 31,72 16:30:27 Uhr -2,22% -0,7200 41,42 30,24
Yokogawa Electric Corp. JP3955000009 22,80 16:31:00 Uhr -0,87% -0,2000 23,80 16,10
Yum China Hldgs Inc. US98850P1093 28,78 16:30:05 Uhr +0,66% +0,1900 55,44 27,86
Yum! Brands, Inc. US9884981013 117,75 08:10:46 Uhr +0,47% +0,5500 133,30 109,65
Zim Integrated Shipp.Serv.Ltd. IL0065100930 16,37 16:30:01 Uhr -2,05% -0,3420 21,48 5,802
Zoetis Inc. US98978V1035 167,04 15:59:55 Uhr +1,78% +2,920 184,00 136,28
Zoominfo Technologies Inc. US98980F1049 10,90 16:30:17 Uhr +2,83% +0,3000 26,46 10,50
Zscaler Inc. US98980G1022 179,24 16:29:59 Uhr -3,31% -6,140 239,20 123,00
Zurich Insurance Group AG CH0011075394 305,80 16.07.2024 0% 0 305,80 305,80
Kennzahlen
Historische Kurse