GCX Paris Aligned Preisindex (PR)
ISIN: DE000SL0FPT1
WKN: SL0FPT
1.189,87 EUR
+0,39% +4,640
Kursdaten
- Börse Stuttgart
- Letzter 1.189,87
- Änderung +0,39 %
- Stand 28.01.25 02:47 Uhr
- Eröffnung 1.189,42
- Vortag 1.185,23
- Tageshoch 1.189,87
- Tagestief 1.188,58
- 52W Hoch 1.213,03 (05.12.24)
- 52W Tief 1.066,37 (19.04.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPT1
- WKN SL0FPT
- Währung EUR
Enthaltene Werte (224)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 121,62 27.01.2025 | +2,44% +2,900 | 118,78 | 90,50 |
| AbbVie Inc. US00287Y1091 | 168,00 27.01.2025 | +3,61% +5,860 | 190,72 | 141,36 |
| AIA Group Ltd HK0000069689 | 6,533 27.01.2025 | -0,71% -0,0470 | 8,619 | 5,404 |
| AIB Group PLC IE00BF0L3536 | 5,565 27.01.2025 | -2,96% -0,1700 | 5,735 | 3,808 |
| Air Products & Chemicals Inc. US0091581068 | 309,30 27.01.2025 | -0,71% -2,200 | 319,40 | 197,60 |
| Akamai Technologies Inc. US00971T1016 | 94,44 27.01.2025 | +2,01% +1,860 | 119,46 | 80,54 |
| Akzo Nobel N.V. NL0013267909 | 59,90 27.01.2025 | -0,50% -0,3000 | 71,54 | 52,70 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 97,02 27.01.2025 | +0,10% +0,1000 | 119,15 | 92,50 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 262,20 27.01.2025 | -0,76% -2,000 | 278,50 | 131,80 |
| American Water Works Co. Inc. US0304201033 | 122,00 27.01.2025 | +5,35% +6,200 | 134,95 | 106,55 |
| Analog Devices Inc. US0326541051 | 204,70 27.01.2025 | -1,37% -2,850 | 222,60 | 171,82 |
| argenx SE US04016X1019 | 610,00 27.01.2025 | -0,81% -5,000 | 0 | 0 |
| Assa-Abloy AB SE0007100581 | 29,23 27.01.2025 | -0,41% -0,1200 | 30,68 | 24,52 |
| AT & T Inc. US00206R1023 | 23,15 27.01.2025 | +7,33% +1,580 | 22,56 | 15,07 |
| Avalonbay Communities Inc. US0534841012 | 208,15 27.01.2025 | +2,97% +6,000 | 225,90 | 157,36 |
| Aviva PLC GB00BPQY8M80 | 6,050 27.01.2025 | +1,68% +0,1000 | 6,050 | 4,880 |
| Baxter International Inc. US0718131099 | 31,86 27.01.2025 | +3,83% +1,175 | 40,22 | 27,48 |
| BCE Inc. CA05534B7604 | 22,18 27.01.2025 | +0,54% +0,1200 | 37,72 | 21,48 |
| Becton, Dickinson & Co. US0758871091 | 235,50 27.01.2025 | +2,53% +5,800 | 231,70 | 203,50 |
| Beiersdorf AG DE0005200000 | 128,55 27.01.2025 | +2,47% +3,100 | 147,65 | 120,20 |
| Best Buy Co. Inc. US0865161014 | 80,42 27.01.2025 | -1,06% -0,8600 | 92,74 | 64,15 |
| Biogen Inc. US09062X1037 | 141,75 27.01.2025 | +2,94% +4,050 | 230,80 | 133,40 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 58,80 27.01.2025 | -1,51% -0,9000 | 87,82 | 58,00 |
| bioMerieux FR0013280286 | 110,80 27.01.2025 | -1,86% -2,100 | 112,90 | 88,95 |
| BioNTech SE US09075V1026 | 113,10 27.01.2025 | -1,74% -2,000 | 124,50 | 70,00 |
| Boston Scientific Corp. US1011371077 | 96,00 27.01.2025 | 0% 0 | 98,00 | 56,02 |
| Bristol-Myers Squibb Co. US1101221083 | 57,73 27.01.2025 | +1,62% +0,9200 | 57,13 | 36,35 |
| BT Group PLC GB0030913577 | 1,650 27.01.2025 | 0% 0 | 1,940 | 1,190 |
| Burberry Group PLC GB0031743007 | 13,29 27.01.2025 | -4,01% -0,5550 | 15,88 | 6,698 |
| CA Immobilien Anlagen AG AT0000641352 | 22,94 27.01.2025 | +1,33% +0,3000 | 33,08 | 21,48 |
| Canon Inc. JP3242800005 | 29,99 27.01.2025 | -0,07% -0,0200 | 31,49 | 22,43 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,322 27.01.2025 | -0,39% -0,0052 | 1,481 | 1,245 |
| CapitaLand Investment Ltd SGXE62145532 | 1,710 27.01.2025 | +0,59% +0,0100 | 0 | 0 |
| Carl Zeiss Meditec AG DE0005313704 | 56,40 27.01.2025 | +0,71% +0,4000 | 122,85 | 44,40 |
| Carrier Global Corp. US14448C1045 | 64,35 27.01.2025 | -3,28% -2,180 | 76,56 | 48,70 |
| Castellum AB SE0000379190 | 10,55 27.01.2025 | +2,58% +0,2650 | 13,26 | 9,668 |
| Centene Corp. US15135B1017 | 61,04 27.01.2025 | -1,58% -0,9800 | 74,55 | 53,60 |
| Check Point Software Techs Ltd IL0010824113 | 186,35 27.01.2025 | +1,25% +2,300 | 192,25 | 133,35 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 39,10 27.01.2025 | +0,80% +0,3100 | 46,23 | 26,98 |
| Cigna Group, The US1255231003 | 288,65 27.01.2025 | +2,70% +7,600 | 336,50 | 251,15 |
| Cisco Systems Inc. US17275R1023 | 56,18 27.01.2025 | -4,96% -2,930 | 59,53 | 40,92 |
| City Developments Ltd. SG1R89002252 | 3,560 27.01.2025 | +1,71% +0,0600 | 4,200 | 3,400 |
| Coloplast AS DK0060448595 | 109,60 27.01.2025 | +1,62% +1,750 | 130,60 | 102,65 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 88,24 27.01.2025 | -1,25% -1,120 | 90,92 | 64,21 |
| Continental AG DE0005439004 | 69,28 27.01.2025 | +1,43% +0,9800 | 77,64 | 51,34 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,960 27.01.2025 | +4,96% +0,1400 | 3,420 | 2,520 |
| CRH PLC IE0001827041 | 93,64 27.01.2025 | -2,98% -2,880 | 98,72 | 63,92 |
| Crowdstrike Holdings Inc US22788C1053 | 352,45 27.01.2025 | -2,08% -7,500 | 368,05 | 183,80 |
| CyberArk Software Ltd. IL0011334468 | 340,70 27.01.2025 | -0,15% -0,5000 | 350,70 | 204,50 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 26,61 27.01.2025 | +2,39% +0,6200 | 38,05 | 25,13 |
| Danaher Corp. US2358511028 | 237,25 27.01.2025 | +1,19% +2,800 | 259,60 | 210,00 |
| Dassault Systemes SE FR0014003TT8 | 36,24 27.01.2025 | +0,36% +0,1300 | 48,30 | 31,40 |
| Demant AS DK0060738599 | 38,40 27.01.2025 | +0,63% +0,2400 | 49,82 | 33,18 |
| DexCom Inc. US2521311074 | 84,15 27.01.2025 | -0,01% -0,0100 | 131,30 | 57,68 |
| Digital Realty Trust Inc. US2538681030 | 152,18 27.01.2025 | -12,45% -21,64 | 186,48 | 122,65 |
| DS Smith PLC GB0008220112 | 7,200 27.01.2025 | -1,03% -0,0750 | 7,275 | 3,170 |
| EDP Renováveis S.A. ES0127797019 | 8,520 27.01.2025 | -0,18% -0,0150 | 16,27 | 8,440 |
| Edwards Lifesciences Corp. US28176E1082 | 65,69 27.01.2025 | -0,41% -0,2700 | 88,34 | 54,39 |
| Electrolux, AB SE0016589188 | 9,502 27.01.2025 | +1,65% +0,1540 | 9,424 | 6,780 |
| Elekta AB SE0000163628 | 5,660 27.01.2025 | +1,71% +0,0950 | 7,655 | 5,135 |
| Elevance Health Inc. US0367521038 | 394,40 27.01.2025 | +3,60% +13,70 | 511,00 | 348,10 |
| Eli Lilly and Company US5324571083 | 762,00 27.01.2025 | +2,32% +17,30 | 884,10 | 589,50 |
| Elisa Oyj FI0009007884 | 41,24 27.01.2025 | -3,28% -1,400 | 49,26 | 40,08 |
| Enphase Energy Inc. US29355A1079 | 59,85 27.01.2025 | -1,51% -0,9200 | 126,62 | 55,67 |
| EPAM Systems Inc. US29414B1044 | 242,30 27.01.2025 | +3,72% +8,700 | 290,50 | 156,50 |
| EQT AB SE0012853455 | 31,02 27.01.2025 | -1,18% -0,3700 | 32,77 | 23,39 |
| Equity Residential US29476L1070 | 66,00 27.01.2025 | +2,33% +1,500 | 74,00 | 53,00 |
| Essex Property Trust Inc. US2971781057 | 269,80 27.01.2025 | +3,06% +8,000 | 296,70 | 204,00 |
| EssilorLuxottica S.A. FR0000121667 | 256,70 27.01.2025 | +0,98% +2,500 | 255,90 | 178,62 |
| Essity AB SE0009922164 | 24,52 27.01.2025 | +1,16% +0,2800 | 28,58 | 20,66 |
| EVN AG AT0000741053 | 22,30 27.01.2025 | 0% 0 | 31,90 | 20,50 |
| Fabege AB SE0011166974 | 7,270 27.01.2025 | +2,54% +0,1800 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 92,33 27.01.2025 | +0,63% +0,5800 | 97,42 | 48,48 |
| Fresenius Medical Care AG DE0005785802 | 46,54 27.01.2025 | +0,22% +0,1000 | 46,80 | 32,81 |
| Fresenius SE & Co. KGaA DE0005785604 | 36,77 27.01.2025 | +0,66% +0,2400 | 36,92 | 24,40 |
| Gen Digital Inc. US6687711084 | 25,20 27.01.2025 | -3,08% -0,8000 | 29,80 | 17,72 |
| Generali S.p.A. IT0000062072 | 30,17 27.01.2025 | +1,86% +0,5500 | 29,78 | 20,27 |
| GENMAB AS DK0010272202 | 197,45 27.01.2025 | -1,42% -2,850 | 289,50 | 188,45 |
| Getinge AB SE0000202624 | 17,71 27.01.2025 | +3,09% +0,5300 | 20,42 | 14,14 |
| Gjensidige Forsikring ASA NO0010582521 | 19,03 27.01.2025 | +4,39% +0,8000 | 18,23 | 13,34 |
| Globalfoundries Inc. KYG393871085 | 39,04 27.01.2025 | -1,29% -0,5100 | 56,00 | 32,96 |
| Grifols S.A. ES0171996095 | 6,810 27.01.2025 | -1,80% -0,1250 | 0 | 0 |
| Grifols S.A. ES0171996087 | 8,554 27.01.2025 | -1,50% -0,1300 | 11,95 | 6,684 |
| H & M Hennes & Mauritz AB SE0000106270 | 12,91 27.01.2025 | -1,26% -0,1650 | 17,25 | 12,00 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7300 27.01.2025 | +2,82% +0,0200 | 1,110 | 0,5450 |
| Hannover Rück SE DE0008402215 | 261,20 27.01.2025 | +1,71% +4,400 | 265,00 | 211,90 |
| HCA Healthcare Inc. US40412C1018 | 312,70 27.01.2025 | +4,37% +13,10 | 382,20 | 259,50 |
| Healthpeak Properties Inc. US42250P1030 | 20,00 27.01.2025 | +1,52% +0,3000 | 21,40 | 14,70 |
| Heidelberg Materials AG DE0006047004 | 134,55 27.01.2025 | -1,57% -2,150 | 137,05 | 82,12 |
| Henkel AG & Co. KGaA DE0006048408 | 73,55 27.01.2025 | -0,20% -0,1500 | 76,70 | 60,82 |
| Henkel AG & Co. KGaA DE0006048432 | 83,64 27.01.2025 | +0,07% +0,0600 | 86,28 | 67,22 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 25,60 27.01.2025 | +1,59% +0,4000 | 25,40 | 20,60 |
| Holmen AB SE0011090018 | 36,16 27.01.2025 | -0,71% -0,2600 | 39,76 | 34,04 |
| Hologic Inc. US4364401012 | 68,00 27.01.2025 | +1,49% +1,0000 | 77,00 | 65,50 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 4,120 27.01.2025 | +4,57% +0,1800 | 4,540 | 2,600 |
| HP Inc. US40434L1052 | 31,13 27.01.2025 | +0,06% +0,0200 | 37,38 | 25,39 |
| Huhtamäki Oyj FI0009000459 | 34,86 27.01.2025 | +1,22% +0,4200 | 40,06 | 33,04 |
| Humana Inc. US4448591028 | 285,90 27.01.2025 | +2,33% +6,500 | 373,20 | 210,50 |
| Hydro One Ltd. CA4488112083 | 29,20 27.01.2025 | -0,68% -0,2000 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 29,00 27.01.2025 | -7,05% -2,200 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 48,40 27.01.2025 | -0,66% -0,3200 | 56,10 | 38,50 |
| Infineon Technologies AG DE0006231004 | 33,33 27.01.2025 | -1,91% -0,6500 | 38,72 | 28,07 |
| Informa PLC GB00BMJ6DW54 | 9,800 27.01.2025 | 0% 0 | 10,50 | 8,958 |
| Intel Corp. US4581401001 | 19,32 27.01.2025 | -3,05% -0,6080 | 43,04 | 16,96 |
| International Paper Co. US4601461035 | 56,16 27.01.2025 | -1,13% -0,6400 | 57,30 | 30,63 |
| Intuitive Surgical Inc. US46120E6023 | 546,50 27.01.2025 | -1,83% -10,20 | 589,20 | 341,60 |
| Investor AB SE0015811955 | 26,85 27.01.2025 | -1,29% -0,3500 | 28,16 | 21,23 |
| Investor AB SE0015811963 | 26,98 27.01.2025 | -1,24% -0,3400 | 27,94 | 21,42 |
| Japan Post Holdings Co.Ltd JP3752900005 | 9,650 27.01.2025 | +1,56% +0,1480 | 9,776 | 7,724 |
| Japan Post Insurance Co.Ltd JP3233250004 | 17,60 27.01.2025 | +1,15% +0,2000 | 20,00 | 14,50 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 76,82 27.01.2025 | -1,29% -1,0000 | 80,74 | 48,21 |
| Kering S.A. FR0000121485 | 262,45 27.01.2025 | +1,94% +5,000 | 436,90 | 206,95 |
| Kingspan Group PLC IE0004927939 | 67,90 27.01.2025 | -2,16% -1,500 | 91,25 | 64,15 |
| Knorr-Bremse AG DE000KBX1006 | 71,00 27.01.2025 | -0,07% -0,0500 | 81,90 | 55,64 |
| Kon. KPN N.V. NL0000009082 | 3,460 27.01.2025 | -3,62% -0,1300 | 3,773 | 3,053 |
| KONE Oyj FI0009013403 | 47,40 27.01.2025 | -1,19% -0,5700 | 53,64 | 42,27 |
| Kurita Water Industries Ltd. JP3270000007 | 33,22 27.01.2025 | -2,29% -0,7800 | 40,80 | 30,40 |
| L E Lundbergföretagen AB SE0000108847 | 45,82 27.01.2025 | +0,44% +0,2000 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,550 27.01.2025 | +1,55% +0,1000 | 8,050 | 6,250 |
| Legrand S.A. FR0010307819 | 100,25 27.01.2025 | -2,76% -2,850 | 106,10 | 88,92 |
| Liberty Global Ltd. BMG611881019 | 11,29 27.01.2025 | +0,09% +0,0100 | 13,29 | 8,217 |
| Liberty Global Ltd. BMG611881274 | 11,50 27.01.2025 | +0,88% +0,1000 | 13,80 | 8,331 |
| Linde plc IE000S9YS762 | 419,60 27.01.2025 | +0,05% +0,2000 | 448,40 | 365,45 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8023 27.01.2025 | +0,12% +0,0010 | 1,029 | 0,6404 |
| Medtronic PLC IE00BTN1Y115 | 87,52 27.01.2025 | +2,87% +2,440 | 85,76 | 70,48 |
| MetLife Inc. US59156R1086 | 81,79 27.01.2025 | -0,54% -0,4400 | 85,19 | 59,58 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.272,00 27.01.2025 | +0,95% +12,00 | 1.413,00 | 1.058,00 |
| Micron Technology Inc. US5951121038 | 84,90 27.01.2025 | -13,44% -13,18 | 147,02 | 72,74 |
| Millicom Intl Cellular S.A. SE0001174970 | 25,60 27.01.2025 | -0,08% -0,0200 | 26,38 | 14,16 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 13,30 27.01.2025 | +2,31% +0,3000 | 18,30 | 12,30 |
| Mondi PLC GB00BMWC6P49 | 14,50 27.01.2025 | 0% 0 | 18,97 | 13,60 |
| Motorola Solutions Inc. US6200763075 | 447,70 27.01.2025 | -1,82% -8,300 | 481,90 | 289,50 |
| MSCI Inc. US55354G1004 | 591,80 27.01.2025 | +0,37% +2,200 | 605,80 | 412,20 |
| MTR Corporation Ltd. HK0066009694 | 2,940 27.01.2025 | +0,68% +0,0200 | 3,520 | 2,740 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 532,20 27.01.2025 | +1,88% +9,800 | 523,80 | 389,90 |
| NetApp Inc. US64110D1046 | 116,48 27.01.2025 | -2,49% -2,980 | 126,50 | 78,05 |
| New World Development Co. Ltd. HK0000608585 | 0,5050 27.01.2025 | +1,41% +0,0070 | 0 | 0 |
| Nikon Corp. JP3657400002 | 10,37 27.01.2025 | +1,97% +0,2000 | 11,84 | 8,500 |
| Nippon Building Fund Inc. JP3027670003 | 735,00 27.01.2025 | +2,08% +15,00 | 0 | 0 |
| Nippon Prologis REIT Inc. JP3047550003 | 1.410,00 27.01.2025 | +2,17% +30,00 | 0 | 0 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 880,00 27.01.2025 | +2,33% +20,00 | 0 | 0 |
| Nomura Research Institute Ltd. JP3762800005 | 28,80 27.01.2025 | +2,13% +0,6000 | 0 | 0 |
| Norsk Hydro ASA NO0005052605 | 5,496 27.01.2025 | -1,36% -0,0760 | 6,254 | 4,610 |
| NVIDIA Corp. US67066G1040 | 112,66 27.01.2025 | -17,39% -23,72 | 147,64 | 56,21 |
| NXP Semiconductors NV NL0009538784 | 202,00 27.01.2025 | +0,50% +1,0000 | 268,00 | 194,10 |
| Olympus Corp. JP3201200007 | 14,40 27.01.2025 | +0,38% +0,0550 | 17,40 | 11,97 |
| ON Semiconductor Corp. US6821891057 | 51,36 27.01.2025 | -0,41% -0,2100 | 77,42 | 51,54 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 9,750 27.01.2025 | 0% 0 | 0 | 0 |
| Oracle Corp. US68389X1054 | 148,68 27.01.2025 | -15,04% -26,32 | 186,54 | 99,10 |
| Orange S.A. FR0000133308 | 10,26 27.01.2025 | +1,53% +0,1550 | 11,14 | 9,222 |
| Orion Corp. FI0009014377 | 49,98 27.01.2025 | -1,85% -0,9400 | 50,92 | 31,74 |
| Palo Alto Networks Inc. US6974351057 | 180,54 27.01.2025 | -0,06% -0,1000 | 192,50 | 122,33 |
| Panasonic Holdings Corp. JP3866800000 | 9,122 27.01.2025 | -1,64% -0,1520 | 9,978 | 6,234 |
| Pearson PLC GB0006776081 | 15,24 27.01.2025 | +1,40% +0,2100 | 15,84 | 10,41 |
| Procter & Gamble Co., The US7427181091 | 158,28 27.01.2025 | +1,49% +2,320 | 171,24 | 142,98 |
| ProLogis Inc. US74340W1036 | 115,34 27.01.2025 | +2,85% +3,200 | 124,50 | 94,52 |
| Prosus N.V. NL0013654783 | 35,20 27.01.2025 | -1,21% -0,4300 | 41,22 | 25,67 |
| Proximus S.A. BE0003810273 | 4,758 27.01.2025 | -2,02% -0,0980 | 9,046 | 4,846 |
| Prudential Financial Inc. US7443201022 | 110,50 27.01.2025 | -0,41% -0,4500 | 122,40 | 93,84 |
| Quest Diagnostics Inc. US74834L1008 | 146,00 27.01.2025 | +1,49% +2,150 | 155,55 | 113,70 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 56,35 27.01.2025 | +1,44% +0,8000 | 56,05 | 47,04 |
| Relx PLC GB00B2B0DG97 | 46,46 27.01.2025 | +0,04% +0,0200 | 47,50 | 37,90 |
| ResMed Inc. US7611521078 | 237,30 27.01.2025 | +0,25% +0,6000 | 237,90 | 161,00 |
| Ricoh Co. Ltd. JP3973400009 | 10,40 27.01.2025 | +0,97% +0,1000 | 11,20 | 7,100 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,30 27.01.2025 | +2,26% +0,2720 | 13,68 | 10,94 |
| Rogers Communications Inc. CA7751092007 | 27,40 27.01.2025 | +2,24% +0,6000 | 44,20 | 26,60 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 30,02 27.01.2025 | +2,46% +0,7200 | 29,94 | 23,10 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 205,10 27.01.2025 | -1,01% -2,100 | 279,10 | 145,15 |
| Schneider Electric SE FR0000121972 | 244,75 27.01.2025 | -9,28% -25,05 | 273,20 | 180,52 |
| Segro PLC GB00B5ZN1N88 | 8,300 27.01.2025 | +0,61% +0,0500 | 11,00 | 7,750 |
| Seiko Epson Corp. JP3414750004 | 16,50 27.01.2025 | +2,48% +0,4000 | 17,90 | 13,20 |
| ServiceNow Inc. US81762P1021 | 1.082,40 27.01.2025 | +0,13% +1,400 | 1.098,60 | 588,90 |
| Severn Trent PLC GB00B1FH8J72 | 29,20 27.01.2025 | +1,39% +0,4000 | 33,40 | 27,00 |
| Siemens AG DE0007236101 | 201,50 27.01.2025 | -3,06% -6,350 | 209,55 | 151,08 |
| Siemens Healthineers AG DE000SHL1006 | 53,64 27.01.2025 | +0,45% +0,2400 | 57,86 | 47,45 |
| Skandinaviska Enskilda Banken SE0000148884 | 14,42 27.01.2025 | +0,49% +0,0700 | 14,49 | 12,13 |
| Smith & Nephew PLC GB0009223206 | 12,07 27.01.2025 | +2,29% +0,2700 | 14,64 | 11,05 |
| STMicroelectronics N.V. NL0000226223 | 23,75 27.01.2025 | -2,46% -0,6000 | 44,50 | 23,16 |
| Stora Enso Oyj FI0009005961 | 10,20 27.01.2025 | +0,94% +0,0950 | 13,78 | 9,042 |
| Straumann Holding AG CH1175448666 | 0 | 0% 0 | 0 | 0 |
| Stryker Corp. US8636671013 | 373,20 27.01.2025 | -0,77% -2,900 | 379,30 | 285,90 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 8,500 27.01.2025 | 0% 0 | 10,50 | 7,700 |
| Sun Life Financial Inc. CA8667961053 | 55,00 27.01.2025 | 0% 0 | 58,50 | 42,20 |
| Svenska Cellulosa AB SE0000112724 | 12,88 27.01.2025 | -0,35% -0,0450 | 14,55 | 11,57 |
| Swedish Orphan Biovitrum AB SE0000872095 | 28,82 27.01.2025 | -0,21% -0,0600 | 30,50 | 21,56 |
| Swiss Re AG CH0126881561 | 88,56 27.01.2025 | 0% 0 | 88,56 | 88,56 |
| Swisscom AG CH0008742519 | 438,60 27.01.2025 | 0% 0 | 438,60 | 438,60 |
| Synopsys Inc. US8716071076 | 494,75 27.01.2025 | -5,02% -26,15 | 584,40 | 415,40 |
| Sysmex Corp. JP3351100007 | 18,00 27.01.2025 | 0% 0 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 24,99 27.01.2025 | +1,88% +0,4600 | 27,42 | 23,36 |
| Talanx AG DE000TLX1005 | 81,65 27.01.2025 | +0,74% +0,6000 | 86,10 | 63,20 |
| Tele2 AB SE0005190238 | 9,946 27.01.2025 | +1,06% +0,1040 | 10,52 | 7,184 |
| Telecom Italia S.p.A. IT0003497168 | 0,2527 27.01.2025 | +1,24% +0,0031 | 0,2936 | 0,2035 |
| Telecom Italia S.p.A. IT0003497176 | 0,2983 27.01.2025 | +0,91% +0,0027 | 0,3145 | 0,2099 |
| Telefónica S.A. ES0178430E18 | 3,789 27.01.2025 | +0,85% +0,0320 | 4,532 | 3,544 |
| Telekom Austria AG AT0000720008 | 7,940 27.01.2025 | +0,38% +0,0300 | 9,280 | 7,330 |
| Telenor ASA NO0010063308 | 11,11 27.01.2025 | -3,31% -0,3800 | 11,72 | 9,780 |
| Telia Company AB SE0000667925 | 2,758 27.01.2025 | +1,43% +0,0390 | 3,019 | 2,103 |
| TELUS Corp. CA87971M1032 | 13,50 27.01.2025 | +0,75% +0,1000 | 16,70 | 12,70 |
| Terumo Corp. JP3546800008 | 18,40 27.01.2025 | 0% 0 | 19,60 | 13,70 |
| Texas Instruments Inc. US8825081040 | 175,00 27.01.2025 | -4,41% -8,080 | 205,30 | 146,12 |
| Toronto-Dominion Bank, The CA8911605092 | 54,46 27.01.2025 | +0,20% +0,1100 | 58,06 | 48,86 |
| Trane Technologies PLC IE00BK9ZQ967 | 346,70 27.01.2025 | -8,95% -34,10 | 403,20 | 231,70 |
| TransUnion US89400J1079 | 91,00 27.01.2025 | +1,11% +1,0000 | 101,00 | 61,50 |
| UCB S.A. BE0003739530 | 184,90 27.01.2025 | +0,43% +0,8000 | 195,65 | 85,44 |
| Umicore S.A. BE0974320526 | 9,955 27.01.2025 | -0,20% -0,0200 | 22,38 | 9,575 |
| United Urban Investment Corp. JP3045540006 | 885,00 27.01.2025 | +2,31% +20,00 | 0 | 0 |
| United Utilities Group PLC GB00B39J2M42 | 11,60 27.01.2025 | +1,75% +0,2000 | 13,60 | 11,00 |
| UnitedHealth Group Inc. US91324P1021 | 518,70 27.01.2025 | +2,31% +11,70 | 588,30 | 410,20 |
| Ventas Inc. US92276F1003 | 58,80 27.01.2025 | +1,77% +1,020 | 61,64 | 38,72 |
| Verbund AG AT0000746409 | 70,55 27.01.2025 | -2,89% -2,100 | 78,90 | 62,00 |
| Viatris Inc. US92556V1061 | 10,81 27.01.2025 | +1,79% +0,1900 | 12,84 | 9,254 |
| Vodafone Group PLC GB00BH4HKS39 | 0,8050 27.01.2025 | +1,46% +0,0116 | 0,9400 | 0,7470 |
| Vonovia SE DE000A1ML7J1 | 28,39 27.01.2025 | +2,53% +0,7000 | 33,63 | 23,92 |
| Warehouses De Pauw N.V. BE0974349814 | 20,14 27.01.2025 | +2,65% +0,5200 | 27,62 | 18,04 |
| Waste Management Inc. US94106L1098 | 202,15 27.01.2025 | +1,72% +3,410 | 217,85 | 170,60 |
| Welltower Inc. US95040Q1040 | 131,60 27.01.2025 | +3,62% +4,600 | 132,50 | 79,08 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 194,15 27.01.2025 | -2,09% -4,150 | 200,50 | 115,20 |
| Weyerhaeuser Co. US9621661043 | 29,40 27.01.2025 | +2,55% +0,7300 | 33,26 | 24,81 |
| Wienerberger AG AT0000831706 | 27,36 27.01.2025 | -0,65% -0,1800 | 35,58 | 24,28 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 106,50 27.01.2025 | +0,66% +0,7000 | 122,60 | 92,36 |
| Zoom Communications Inc. US98980L1017 | 78,15 27.01.2025 | +1,88% +1,440 | 86,59 | 49,96 |
| Zscaler Inc. US98980G1022 | 182,54 27.01.2025 | -1,78% -3,300 | 239,20 | 139,64 |
| Zurich Insurance Group AG CH0011075394 | 305,80 27.01.2025 | 0% 0 | 305,80 | 305,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPT1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse