GCX Paris Aligned Preisindex (PR)
ISIN: DE000SL0FPT1
WKN: SL0FPT
1.126,16 EUR
-1,08% -12,29
Kursdaten
- Börse Stuttgart
- Letzter 1.126,16
- Änderung -1,08 %
- Stand 03.04.25 09:20 Uhr
- Eröffnung 1.140,62
- Vortag 1.138,45
- Tageshoch 1.140,75
- Tagestief 1.124,22
- 52W Hoch 1.218,59 (19.02.25)
- 52W Tief 1.066,37 (19.04.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPT1
- WKN SL0FPT
- Währung EUR
Enthaltene Werte (223)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 118,00 09:31:30 Uhr | -2,53% -3,060 | 134,06 | 90,50 |
| AbbVie Inc. US00287Y1091 | 184,14 09:30:30 Uhr | -2,03% -3,820 | 203,65 | 141,36 |
| AIA Group Ltd HK0000069689 | 6,860 09:30:27 Uhr | -2,83% -0,2000 | 8,619 | 5,404 |
| AIB Group PLC IE00BF0L3536 | 5,865 09:31:59 Uhr | -2,98% -0,1800 | 7,165 | 4,640 |
| Air Products & Chemicals Inc. US0091581068 | 262,40 09:31:30 Uhr | -2,85% -7,700 | 327,70 | 213,30 |
| Akamai Technologies Inc. US00971T1016 | 73,42 09:30:29 Uhr | -2,24% -1,680 | 99,83 | 72,26 |
| Akzo Nobel N.V. NL0013267909 | 56,38 09:10:14 Uhr | -1,36% -0,7800 | 69,18 | 52,70 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 80,58 09:31:36 Uhr | -5,18% -4,400 | 118,90 | 83,76 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 235,70 09:31:32 Uhr | -2,76% -6,700 | 278,50 | 132,00 |
| American Water Works Co. Inc. US0304201033 | 128,40 09:30:28 Uhr | -4,50% -6,050 | 139,05 | 106,55 |
| Analog Devices Inc. US0326541051 | 171,82 09:32:06 Uhr | -6,76% -12,46 | 234,70 | 171,82 |
| argenx SE US04016X1019 | 525,00 08:12:26 Uhr | +1,94% +10,00 | 645,00 | 324,00 |
| Assa-Abloy AB SE0007100581 | 27,00 09:32:03 Uhr | -2,17% -0,6000 | 30,95 | 24,74 |
| AT & T Inc. US00206R1023 | 25,33 09:31:07 Uhr | -2,35% -0,6100 | 26,53 | 15,07 |
| Avalonbay Communities Inc. US0534841012 | 190,94 09:10:15 Uhr | -2,98% -5,860 | 225,90 | 165,56 |
| Aviva PLC GB00BPQY8M80 | 6,650 09:32:23 Uhr | 0% 0 | 6,900 | 5,200 |
| Baxter International Inc. US0718131099 | 29,75 09:30:29 Uhr | -4,06% -1,260 | 39,72 | 27,48 |
| BCE Inc. CA05534B7604 | 19,59 08:10:04 Uhr | -6,69% -1,405 | 32,44 | 20,77 |
| Becton, Dickinson & Co. US0758871091 | 202,00 09:31:30 Uhr | -2,56% -5,300 | 242,00 | 203,50 |
| Beiersdorf AG DE0005200000 | 121,95 09:31:44 Uhr | +1,75% +2,100 | 147,65 | 117,30 |
| Best Buy Co. Inc. US0865161014 | 62,99 09:31:31 Uhr | -9,98% -6,980 | 92,74 | 64,15 |
| Biogen Inc. US09062X1037 | 119,00 09:31:07 Uhr | -1,53% -1,850 | 218,10 | 120,85 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 60,18 09:31:31 Uhr | -4,17% -2,620 | 87,82 | 57,32 |
| bioMerieux FR0013280286 | 114,30 08:10:28 Uhr | -0,26% -0,3000 | 118,90 | 88,95 |
| BioNTech SE US09075V1026 | 83,35 09:31:31 Uhr | -2,91% -2,500 | 124,50 | 70,00 |
| Boston Scientific Corp. US1011371077 | 88,00 09:31:25 Uhr | -4,35% -4,000 | 102,00 | 62,00 |
| Bristol-Myers Squibb Co. US1101221083 | 53,34 09:30:27 Uhr | -2,06% -1,120 | 58,19 | 36,35 |
| BT Group PLC GB0030913577 | 2,000 09:32:00 Uhr | +2,56% +0,0500 | 2,000 | 1,190 |
| Burberry Group PLC GB0031743007 | 8,828 09:32:00 Uhr | -3,52% -0,3220 | 14,87 | 6,698 |
| CA Immobilien Anlagen AG AT0000641352 | 22,84 09:10:14 Uhr | +0,97% +0,2200 | 33,08 | 21,48 |
| Canon Inc. JP3242800005 | 27,15 09:31:29 Uhr | -5,70% -1,640 | 32,75 | 22,43 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,450 09:30:52 Uhr | +1,63% +0,0232 | 1,481 | 1,245 |
| CapitaLand Investment Ltd SGXE62145532 | 1,810 09:30:25 Uhr | -2,16% -0,0400 | 0 | 0 |
| Carl Zeiss Meditec AG DE0005313704 | 54,15 09:31:44 Uhr | -2,34% -1,300 | 110,90 | 44,40 |
| Carrier Global Corp. US14448C1045 | 56,77 09:32:13 Uhr | -4,99% -2,980 | 76,56 | 48,70 |
| Castellum AB SE0000379190 | 10,68 09:32:02 Uhr | +4,14% +0,4250 | 13,26 | 9,668 |
| Centene Corp. US15135B1017 | 56,25 08:10:51 Uhr | +0,93% +0,5200 | 72,25 | 52,99 |
| Check Point Software Techs Ltd IL0010824113 | 199,85 09:30:29 Uhr | -4,83% -10,15 | 215,90 | 133,35 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 40,57 09:31:02 Uhr | +1,22% +0,4900 | 49,56 | 26,98 |
| Cigna Group, The US1255231003 | 293,30 09:31:26 Uhr | -3,54% -10,75 | 336,30 | 251,15 |
| Cisco Systems Inc. US17275R1023 | 54,54 09:30:26 Uhr | -3,89% -2,210 | 63,74 | 40,92 |
| City Developments Ltd. SG1R89002252 | 3,300 09:30:28 Uhr | -1,79% -0,0600 | 4,140 | 3,280 |
| Coloplast AS DK0060448595 | 93,34 09:31:03 Uhr | -1,31% -1,240 | 127,45 | 93,60 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 90,28 09:30:46 Uhr | -2,48% -2,300 | 105,65 | 70,00 |
| Continental AG DE0005439004 | 64,68 09:31:44 Uhr | -0,06% -0,0400 | 72,56 | 51,34 |
| ConvaTec Group PLC GB00BD3VFW73 | 3,040 09:32:04 Uhr | -0,65% -0,0200 | 3,420 | 2,520 |
| CRH PLC IE0001827041 | 80,04 09:31:30 Uhr | -4,17% -3,480 | 105,00 | 66,34 |
| Crowdstrike Holdings Inc US22788C1053 | 325,65 09:32:08 Uhr | -5,20% -17,85 | 435,90 | 183,80 |
| CyberArk Software Ltd. IL0011334468 | 302,80 09:31:31 Uhr | -4,39% -13,90 | 398,40 | 204,50 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 22,28 09:31:02 Uhr | +2,25% +0,4900 | 38,05 | 21,02 |
| Danaher Corp. US2358511028 | 181,80 09:30:29 Uhr | -3,24% -6,080 | 259,60 | 184,20 |
| Dassault Systemes SE FR0014003TT8 | 34,64 08:11:31 Uhr | -0,80% -0,2800 | 41,04 | 31,40 |
| Demant AS DK0060738599 | 29,60 09:31:03 Uhr | -2,37% -0,7200 | 45,74 | 29,88 |
| DexCom Inc. US2521311074 | 58,94 09:32:11 Uhr | -6,24% -3,920 | 131,02 | 57,68 |
| Digital Realty Trust Inc. US2538681030 | 132,00 09:10:15 Uhr | -1,29% -1,720 | 186,48 | 126,76 |
| EDP Renováveis S.A. ES0127797019 | 7,995 09:31:28 Uhr | +5,82% +0,4400 | 16,27 | 7,500 |
| Edwards Lifesciences Corp. US28176E1082 | 63,87 09:31:32 Uhr | -3,61% -2,390 | 87,59 | 54,39 |
| Electrolux, AB SE0016589188 | 7,426 09:32:21 Uhr | -3,31% -0,2540 | 9,628 | 6,780 |
| Elekta AB SE0000163628 | 4,810 09:32:02 Uhr | -0,41% -0,0200 | 7,655 | 4,758 |
| Elevance Health Inc. US0367521038 | 387,90 09:31:28 Uhr | -1,67% -6,600 | 511,00 | 348,10 |
| Eli Lilly and Company US5324571083 | 726,00 09:31:01 Uhr | -2,95% -22,10 | 885,40 | 671,70 |
| Elisa Oyj FI0009007884 | 43,44 08:10:35 Uhr | -3,68% -1,660 | 49,26 | 40,08 |
| Enphase Energy Inc. US29355A1079 | 52,99 09:31:32 Uhr | -8,98% -5,230 | 126,18 | 50,00 |
| EPAM Systems Inc. US29414B1044 | 149,45 09:10:16 Uhr | -2,48% -3,800 | 255,10 | 153,25 |
| EQT AB SE0012853455 | 28,79 09:32:11 Uhr | -3,10% -0,9200 | 32,82 | 24,07 |
| Equity Residential US29476L1070 | 63,00 09:10:15 Uhr | -3,82% -2,500 | 74,00 | 55,50 |
| Essex Property Trust Inc. US2971781057 | 272,00 09:10:05 Uhr | -2,86% -8,000 | 298,50 | 216,60 |
| EssilorLuxottica S.A. FR0000121667 | 255,70 09:31:29 Uhr | -3,98% -10,60 | 296,80 | 188,65 |
| Essity AB SE0009922164 | 26,52 09:32:12 Uhr | +0,26% +0,0700 | 28,58 | 21,19 |
| EVN AG AT0000741053 | 22,10 09:30:53 Uhr | +1,38% +0,3000 | 31,90 | 20,50 |
| Fabege AB SE0011166974 | 7,855 09:31:51 Uhr | +5,22% +0,3900 | 8,975 | 6,675 |
| Fortinet Inc. US34959E1091 | 85,00 09:31:32 Uhr | -5,66% -5,100 | 109,68 | 48,48 |
| Fresenius Medical Care AG DE0005785802 | 45,96 09:31:44 Uhr | +1,14% +0,5200 | 48,16 | 32,81 |
| Fresenius SE & Co. KGaA DE0005785604 | 39,45 09:31:44 Uhr | +0,23% +0,0900 | 40,73 | 24,51 |
| Gen Digital Inc. US6687711084 | 23,60 08:10:45 Uhr | -3,28% -0,8000 | 29,80 | 18,10 |
| Generali S.p.A. IT0000062072 | 32,72 09:31:29 Uhr | -0,37% -0,1200 | 32,84 | 21,74 |
| GENMAB AS DK0010272202 | 172,00 09:31:03 Uhr | +0,85% +1,450 | 280,70 | 170,20 |
| Getinge AB SE0000202624 | 20,09 09:32:02 Uhr | -0,35% -0,0700 | 20,78 | 14,14 |
| Gjensidige Forsikring ASA NO0010582521 | 20,78 08:11:31 Uhr | -2,35% -0,5000 | 21,28 | 13,60 |
| Globalfoundries Inc. KYG393871085 | 31,44 09:32:22 Uhr | -7,99% -2,730 | 56,00 | 32,95 |
| Grifols S.A. ES0171996095 | 6,720 09:31:40 Uhr | 0% 0 | 9,210 | 5,590 |
| Grifols S.A. ES0171996087 | 8,430 09:31:29 Uhr | -1,68% -0,1440 | 11,30 | 7,838 |
| H & M Hennes & Mauritz AB SE0000106270 | 12,07 09:32:07 Uhr | -3,40% -0,4250 | 17,25 | 11,52 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7650 09:30:27 Uhr | -0,65% -0,0050 | 1,050 | 0,5450 |
| Hannover Rück SE DE0008402215 | 279,80 09:32:30 Uhr | +0,50% +1,400 | 278,50 | 211,90 |
| HCA Healthcare Inc. US40412C1018 | 307,40 09:30:16 Uhr | -3,61% -11,50 | 382,20 | 276,00 |
| Healthpeak Properties Inc. US42250P1030 | 17,80 09:10:15 Uhr | -2,73% -0,5000 | 21,40 | 16,60 |
| Heidelberg Materials AG DE0006047004 | 160,50 09:32:29 Uhr | -2,99% -4,950 | 182,50 | 86,80 |
| Henkel AG & Co. KGaA DE0006048408 | 66,30 09:30:45 Uhr | +0,99% +0,6500 | 78,40 | 64,35 |
| Henkel AG & Co. KGaA DE0006048432 | 73,66 09:32:29 Uhr | +1,21% +0,8800 | 88,36 | 70,46 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 23,40 09:32:07 Uhr | +1,74% +0,4000 | 28,20 | 20,60 |
| Holmen AB SE0011090018 | 36,00 09:32:03 Uhr | -0,44% -0,1600 | 40,24 | 34,04 |
| Hologic Inc. US4364401012 | 53,00 09:31:08 Uhr | -3,64% -2,000 | 77,00 | 55,00 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 4,060 09:30:50 Uhr | -1,46% -0,0600 | 4,540 | 2,600 |
| HP Inc. US40434L1052 | 24,99 09:30:29 Uhr | -2,67% -0,6850 | 37,38 | 25,26 |
| Huhtamäki Oyj FI0009000459 | 32,56 08:11:18 Uhr | -1,51% -0,5000 | 40,06 | 32,92 |
| Humana Inc. US4448591028 | 236,30 09:31:08 Uhr | -2,36% -5,700 | 373,20 | 210,50 |
| Hydro One Ltd. CA4488112083 | 31,20 08:12:19 Uhr | -0,64% -0,2000 | 31,60 | 25,20 |
| Ibiden Co. Ltd. JP3148800000 | 24,20 09:31:16 Uhr | -3,97% -1,0000 | 41,20 | 22,40 |
| Industria de Diseño Textil SA ES0148396007 | 45,06 09:31:28 Uhr | -2,80% -1,300 | 56,10 | 42,28 |
| Infineon Technologies AG DE0006231004 | 29,30 09:10:14 Uhr | -4,20% -1,285 | 39,41 | 28,07 |
| Informa PLC GB00BMJ6DW54 | 8,750 09:32:07 Uhr | -3,31% -0,3000 | 10,80 | 8,700 |
| Intel Corp. US4581401001 | 19,49 09:31:03 Uhr | -4,51% -0,9210 | 37,42 | 16,96 |
| International Paper Co. US4601461035 | 47,44 09:31:03 Uhr | -5,76% -2,900 | 57,30 | 31,12 |
| Intuitive Surgical Inc. US46120E6023 | 450,00 09:33:22 Uhr | -3,42% -15,95 | 589,20 | 343,20 |
| Investor AB SE0015811955 | 26,87 09:32:17 Uhr | -2,18% -0,6000 | 29,11 | 21,74 |
| Investor AB SE0015811963 | 26,87 09:32:17 Uhr | -1,47% -0,4000 | 29,34 | 21,97 |
| Japan Post Holdings Co.Ltd JP3752900005 | 8,702 09:31:40 Uhr | -3,93% -0,3560 | 10,39 | 7,724 |
| Japan Post Insurance Co.Ltd JP3233250004 | 18,20 09:31:36 Uhr | -2,15% -0,4000 | 20,00 | 14,50 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 73,39 08:10:06 Uhr | -1,83% -1,370 | 86,06 | 55,91 |
| Kering S.A. FR0000121485 | 186,10 09:30:46 Uhr | -2,89% -5,540 | 369,10 | 190,02 |
| Kingspan Group PLC IE0004927939 | 74,55 09:32:18 Uhr | -1,39% -1,050 | 91,25 | 64,15 |
| Knorr-Bremse AG DE000KBX1006 | 81,75 09:32:31 Uhr | -0,79% -0,6500 | 96,50 | 66,70 |
| Kon. KPN N.V. NL0000009082 | 3,893 08:10:42 Uhr | +0,08% +0,0030 | 3,912 | 3,225 |
| KONE Oyj FI0009013403 | 49,56 08:10:35 Uhr | -1,94% -0,9800 | 56,50 | 42,49 |
| Kurita Water Industries Ltd. JP3270000007 | 28,04 09:31:06 Uhr | -0,64% -0,1800 | 40,80 | 28,02 |
| L E Lundbergföretagen AB SE0000108847 | 46,24 09:31:50 Uhr | +0,48% +0,2200 | 51,20 | 42,52 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,650 09:32:07 Uhr | +1,53% +0,1000 | 8,050 | 6,250 |
| Legrand S.A. FR0010307819 | 96,44 08:10:40 Uhr | -1,11% -1,080 | 110,60 | 91,24 |
| Liberty Global Ltd. BMG611881019 | 10,03 09:30:18 Uhr | -5,11% -0,5400 | 13,29 | 8,217 |
| Liberty Global Ltd. BMG611881274 | 10,10 09:30:18 Uhr | -7,34% -0,8000 | 13,80 | 8,331 |
| Linde plc IE000S9YS762 | 423,00 09:30:36 Uhr | -1,54% -6,600 | 448,60 | 386,00 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8092 09:10:08 Uhr | -1,34% -0,0110 | 1,029 | 0,6404 |
| Medtronic PLC IE00BTN1Y115 | 78,72 09:30:27 Uhr | -3,17% -2,580 | 89,96 | 70,48 |
| MetLife Inc. US59156R1086 | 71,99 09:31:04 Uhr | -4,94% -3,740 | 85,19 | 61,54 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.039,00 09:31:11 Uhr | -3,12% -33,50 | 1.413,00 | 1.053,00 |
| Micron Technology Inc. US5951121038 | 76,74 09:31:04 Uhr | -6,46% -5,300 | 147,02 | 75,15 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 14,70 09:31:05 Uhr | 0% 0 | 18,30 | 12,30 |
| Mondi PLC GB00BMWC6P49 | 13,20 09:32:27 Uhr | -4,35% -0,6000 | 18,97 | 13,60 |
| Motorola Solutions Inc. US6200763075 | 389,90 09:31:05 Uhr | -3,15% -12,70 | 481,90 | 311,70 |
| MSCI Inc. US55354G1004 | 509,20 09:30:09 Uhr | -3,19% -16,80 | 605,80 | 412,20 |
| MTR Corporation Ltd. HK0066009694 | 3,000 09:30:51 Uhr | -1,32% -0,0400 | 3,520 | 2,740 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 589,60 09:32:29 Uhr | +0,31% +1,800 | 589,40 | 401,00 |
| NetApp Inc. US64110D1046 | 78,68 08:10:34 Uhr | -4,25% -3,490 | 126,50 | 80,22 |
| New World Development Co. Ltd. HK0000608585 | 0,5650 09:30:42 Uhr | -2,59% -0,0150 | 0 | 0 |
| Nikon Corp. JP3657400002 | 8,802 09:31:24 Uhr | -2,59% -0,2340 | 11,84 | 8,500 |
| Nippon Building Fund Inc. JP3027670003 | 785,00 09:31:15 Uhr | +3,29% +25,00 | 860,00 | 628,00 |
| Nippon Prologis REIT Inc. JP3047550003 | 1.520,00 02.04.2025 | 0% 0 | 1.660,00 | 1.300,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 850,00 09:31:15 Uhr | 0% 0 | 960,00 | 790,00 |
| Nomura Research Institute Ltd. JP3762800005 | 30,00 09:30:55 Uhr | +0,67% +0,2000 | 33,80 | 22,40 |
| Norsk Hydro ASA NO0005052605 | 5,062 08:10:31 Uhr | -4,42% -0,2340 | 6,254 | 4,610 |
| NVIDIA Corp. US67066G1040 | 96,72 09:31:06 Uhr | -5,44% -5,560 | 147,64 | 72,28 |
| NXP Semiconductors NV NL0009538784 | 172,00 09:30:47 Uhr | -4,18% -7,500 | 268,00 | 170,50 |
| Olympus Corp. JP3201200007 | 11,37 09:31:05 Uhr | -3,36% -0,3950 | 17,40 | 11,70 |
| ON Semiconductor Corp. US6821891057 | 35,38 08:11:20 Uhr | -6,74% -2,555 | 72,95 | 36,44 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 9,500 09:30:56 Uhr | +1,06% +0,1000 | 14,50 | 9,350 |
| Oracle Corp. US68389X1054 | 127,24 09:31:07 Uhr | -5,94% -8,040 | 186,54 | 105,98 |
| Orange S.A. FR0000133308 | 12,13 09:31:30 Uhr | +1,46% +0,1750 | 12,06 | 9,222 |
| Orion Corp. FI0009014377 | 54,46 08:10:20 Uhr | -1,73% -0,9600 | 57,94 | 31,74 |
| Palo Alto Networks Inc. US6974351057 | 151,64 09:10:16 Uhr | -4,21% -6,660 | 199,02 | 122,33 |
| Panasonic Holdings Corp. JP3866800000 | 9,758 09:31:26 Uhr | -8,12% -0,8620 | 12,20 | 6,234 |
| Pearson PLC GB0006776081 | 14,58 09:10:15 Uhr | -0,34% -0,0500 | 16,76 | 10,41 |
| Procter & Gamble Co., The US7427181091 | 154,68 09:10:13 Uhr | -0,99% -1,540 | 171,24 | 143,38 |
| ProLogis Inc. US74340W1036 | 100,24 09:10:16 Uhr | -1,22% -1,240 | 119,08 | 94,52 |
| Prosus N.V. NL0013654783 | 41,90 09:31:28 Uhr | -0,90% -0,3800 | 45,97 | 28,19 |
| Proximus S.A. BE0003810273 | 6,730 08:10:02 Uhr | -2,32% -0,1600 | 8,020 | 4,758 |
| Prudential Financial Inc. US7443201022 | 99,94 08:10:15 Uhr | -2,59% -2,660 | 122,40 | 96,30 |
| Quest Diagnostics Inc. US74834L1008 | 148,75 08:10:19 Uhr | -4,19% -6,500 | 167,40 | 116,60 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,70 09:31:29 Uhr | +0,58% +0,3000 | 60,45 | 47,04 |
| Relx PLC GB00B2B0DG97 | 45,94 09:32:03 Uhr | -1,08% -0,5000 | 49,84 | 37,90 |
| ResMed Inc. US7611521078 | 200,00 08:10:55 Uhr | -2,34% -4,800 | 242,20 | 162,00 |
| Ricoh Co. Ltd. JP3973400009 | 8,800 09:31:03 Uhr | -5,88% -0,5500 | 11,20 | 7,250 |
| Riocan Real Estate Inv. Trust CA7669101031 | 11,00 09:32:20 Uhr | +0,02% +0,0020 | 13,68 | 10,89 |
| Rogers Communications Inc. CA7751092007 | 22,40 09:32:04 Uhr | -1,75% -0,4000 | 37,00 | 22,80 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 27,50 09:32:15 Uhr | -3,00% -0,8500 | 32,27 | 23,10 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 176,90 08:10:44 Uhr | -1,91% -3,450 | 261,60 | 145,15 |
| Schneider Electric SE FR0000121972 | 208,20 09:30:46 Uhr | -2,82% -6,050 | 273,20 | 195,80 |
| Segro PLC GB00B5ZN1N88 | 8,250 09:32:04 Uhr | +1,85% +0,1500 | 11,00 | 7,750 |
| Seiko Epson Corp. JP3414750004 | 13,50 09:31:36 Uhr | -4,93% -0,7000 | 17,90 | 13,40 |
| ServiceNow Inc. US81762P1021 | 722,90 09:10:16 Uhr | -2,72% -20,20 | 1.127,40 | 588,90 |
| Severn Trent PLC GB00B1FH8J72 | 30,60 09:32:03 Uhr | +1,32% +0,4000 | 33,40 | 27,00 |
| Siemens AG DE0007236101 | 207,60 09:32:30 Uhr | -3,15% -6,750 | 240,55 | 151,08 |
| Siemens Healthineers AG DE000SHL1006 | 48,42 09:32:30 Uhr | -2,89% -1,440 | 57,94 | 47,45 |
| Skandinaviska Enskilda Banken SE0000148884 | 13,85 09:32:08 Uhr | -2,94% -0,4200 | 16,32 | 12,13 |
| Smith & Nephew PLC GB0009223206 | 12,95 09:32:00 Uhr | +0,19% +0,0250 | 14,64 | 11,05 |
| STMicroelectronics N.V. NL0000226223 | 19,54 08:10:39 Uhr | -2,59% -0,5200 | 41,52 | 20,06 |
| Stora Enso Oyj FI0009005961 | 8,650 08:10:34 Uhr | -1,12% -0,0980 | 13,78 | 8,728 |
| Straumann Holding AG CH1175448666 | 0 | 0% 0 | 0 | 0 |
| Stryker Corp. US8636671013 | 338,00 08:10:20 Uhr | -1,94% -6,700 | 384,00 | 289,90 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 8,550 08:10:06 Uhr | -2,29% -0,2000 | 10,50 | 7,700 |
| Sun Life Financial Inc. CA8667961053 | 51,50 09:31:59 Uhr | -2,83% -1,500 | 58,50 | 42,20 |
| Svenska Cellulosa AB SE0000112724 | 12,24 09:32:08 Uhr | -0,57% -0,0700 | 14,55 | 11,57 |
| Swedish Orphan Biovitrum AB SE0000872095 | 26,40 09:10:20 Uhr | +1,54% +0,4000 | 30,50 | 21,56 |
| Swire Properties Ltd. HK0000063609 | 1,930 09:30:26 Uhr | 0% 0 | 0 | 0 |
| Swiss Re AG CH0126881561 | 88,56 02.04.2025 | 0% 0 | 88,56 | 88,56 |
| Swisscom AG CH0008742519 | 438,60 02.04.2025 | 0% 0 | 438,60 | 438,60 |
| Synopsys Inc. US8716071076 | 382,00 09:10:15 Uhr | -3,80% -15,10 | 584,40 | 392,35 |
| Sysmex Corp. JP3351100007 | 16,40 09:31:20 Uhr | -1,80% -0,3000 | 19,90 | 13,40 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 27,71 09:31:25 Uhr | +0,73% +0,2000 | 28,21 | 23,36 |
| Talanx AG DE000TLX1005 | 97,25 09:32:30 Uhr | -0,46% -0,4500 | 99,35 | 63,20 |
| Tele2 AB SE0005190238 | 12,53 09:32:03 Uhr | +0,80% +0,1000 | 12,46 | 7,704 |
| Telecom Italia S.p.A. IT0003497168 | 0,3172 09:31:29 Uhr | +2,29% +0,0071 | 0,3175 | 0,2035 |
| Telecom Italia S.p.A. IT0003497176 | 0,3653 09:31:35 Uhr | +1,28% +0,0046 | 0,3638 | 0,2212 |
| Telefónica S.A. ES0178430E18 | 4,436 09:30:46 Uhr | +2,24% +0,0970 | 4,532 | 3,728 |
| Telekom Austria AG AT0000720008 | 8,660 09:30:53 Uhr | -0,92% -0,0800 | 9,280 | 7,450 |
| Telenor ASA NO0010063308 | 12,94 08:10:31 Uhr | -2,78% -0,3700 | 13,31 | 10,09 |
| Telia Company AB SE0000667925 | 3,360 09:32:02 Uhr | +0,42% +0,0140 | 3,360 | 2,103 |
| TELUS Corp. CA87971M1032 | 12,60 09:10:18 Uhr | -3,08% -0,4000 | 15,50 | 12,50 |
| Terumo Corp. JP3546800008 | 16,40 09:31:02 Uhr | -2,96% -0,5000 | 19,60 | 13,70 |
| Texas Instruments Inc. US8825081040 | 157,98 08:10:35 Uhr | -4,60% -7,620 | 205,30 | 149,40 |
| Toronto-Dominion Bank, The CA8911605092 | 52,91 09:31:59 Uhr | -3,68% -2,020 | 58,37 | 48,86 |
| Trane Technologies PLC IE00BK9ZQ967 | 307,30 09:30:10 Uhr | -3,85% -12,30 | 403,20 | 269,80 |
| TransUnion US89400J1079 | 75,00 09:10:06 Uhr | -1,96% -1,500 | 101,00 | 62,00 |
| UCB S.A. BE0003739530 | 158,70 08:10:02 Uhr | -2,55% -4,150 | 197,80 | 113,15 |
| Umicore S.A. BE0974320526 | 9,130 08:10:02 Uhr | -2,46% -0,2300 | 22,38 | 8,450 |
| United Urban Investment Corp. JP3045540006 | 870,00 09:31:15 Uhr | -0,57% -5,000 | 930,00 | 770,00 |
| United Utilities Group PLC GB00B39J2M42 | 12,30 09:32:03 Uhr | +1,65% +0,2000 | 13,60 | 11,00 |
| UnitedHealth Group Inc. US91324P1021 | 472,20 09:31:05 Uhr | -1,85% -8,900 | 588,30 | 410,20 |
| Ventas Inc. US92276F1003 | 61,56 09:30:53 Uhr | -3,78% -2,420 | 67,18 | 39,03 |
| Verbund AG AT0000746409 | 67,65 09:30:53 Uhr | +1,73% +1,150 | 78,90 | 64,80 |
| Viatris Inc. US92556V1061 | 7,820 09:30:32 Uhr | -1,83% -0,1460 | 12,84 | 7,820 |
| Vodafone Group PLC GB00BH4HKS39 | 0,8508 09:32:07 Uhr | +1,43% +0,0120 | 0,9400 | 0,7684 |
| Vonovia SE DE000A1ML7J1 | 25,76 09:32:28 Uhr | +3,91% +0,9700 | 33,63 | 24,22 |
| Warehouses De Pauw N.V. BE0974349814 | 21,48 09:10:20 Uhr | +0,56% +0,1200 | 27,62 | 18,04 |
| Waste Management Inc. US94106L1098 | 209,40 09:30:45 Uhr | -2,51% -5,400 | 223,35 | 181,16 |
| Welltower Inc. US95040Q1040 | 135,45 09:10:14 Uhr | -4,51% -6,400 | 149,95 | 82,84 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 164,70 09:30:48 Uhr | -3,80% -6,500 | 201,80 | 133,20 |
| Weyerhaeuser Co. US9621661043 | 25,89 09:30:45 Uhr | -4,04% -1,090 | 32,23 | 24,81 |
| Wienerberger AG AT0000831706 | 30,40 09:10:14 Uhr | -1,68% -0,5200 | 36,70 | 24,28 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 101,05 09:30:48 Uhr | -2,27% -2,350 | 119,50 | 92,36 |
| Zoom Communications Inc. US98980L1017 | 65,93 09:32:03 Uhr | -4,67% -3,230 | 86,59 | 49,96 |
| Zscaler Inc. US98980G1022 | 181,38 09:30:10 Uhr | -5,02% -9,580 | 206,85 | 139,64 |
| Zurich Insurance Group AG CH0011075394 | 305,80 02.04.2025 | 0% 0 | 305,80 | 305,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPT1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse