GCX Paris Aligned Preisindex (PR)
ISIN: DE000SL0FPT1
WKN: SL0FPT
1.148,04 EUR
-0,17% -1,990
Kursdaten
- Börse Stuttgart
- Letzter 1.148,04
- Änderung -0,17 %
- Stand 17.07.24 14:15 Uhr
- Eröffnung 1.148,84
- Vortag 1.150,03
- Tageshoch 1.150,76
- Tagestief 1.145,91
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPT1
- WKN SL0FPT
- Währung EUR
Enthaltene Werte (222)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 93,83 12:30:52 Uhr | -0,44% -0,4100 | 110,66 | 85,20 |
| AbbVie Inc. US00287Y1091 | 153,66 12:30:06 Uhr | -0,47% -0,7200 | 168,00 | 121,10 |
| AIA Group Ltd HK0000069689 | 6,291 12:30:03 Uhr | +0,24% +0,0150 | 9,019 | 5,404 |
| AIB Group PLC IE00BF0L3536 | 5,260 12:31:29 Uhr | -0,10% -0,0050 | 5,300 | 3,652 |
| Air Products & Chemicals Inc. US0091581068 | 243,30 12:30:52 Uhr | -1,06% -2,600 | 287,30 | 197,60 |
| Akamai Technologies Inc. US00971T1016 | 88,39 12:30:03 Uhr | +0,05% +0,0400 | 119,46 | 81,10 |
| Akzo Nobel N.V. NL0013267909 | 57,70 09:10:02 Uhr | +0,84% +0,4800 | 78,76 | 55,70 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 116,35 12:31:15 Uhr | -0,73% -0,8500 | 121,90 | 86,46 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 223,90 12:31:11 Uhr | -4,11% -9,600 | 240,70 | 131,80 |
| American Water Works Co. Inc. US0304201033 | 126,25 12:30:03 Uhr | -0,55% -0,7000 | 136,20 | 106,55 |
| Analog Devices Inc. US0326541051 | 218,80 12:31:32 Uhr | -1,11% -2,450 | 222,60 | 145,80 |
| argenx SE US04016X1019 | 426,00 08:12:10 Uhr | +1,43% +6,000 | 0 | 0 |
| Assa-Abloy AB SE0007100581 | 26,67 12:31:14 Uhr | -1,00% -0,2700 | 28,36 | 19,18 |
| AT & T Inc. US00206R1023 | 17,20 13:32:43 Uhr | +0,07% +0,0120 | 17,81 | 12,23 |
| Avalonbay Communities Inc. US0534841012 | 187,02 09:09:47 Uhr | -0,55% -1,040 | 192,84 | 152,14 |
| Aviva PLC GB00BPQY8M80 | 5,700 12:31:42 Uhr | -0,87% -0,0500 | 5,850 | 4,240 |
| Baxter International Inc. US0718131099 | 32,53 12:30:03 Uhr | +2,44% +0,7750 | 44,15 | 29,45 |
| BCE Inc. CA05534B7604 | 30,03 08:10:03 Uhr | +0,50% +0,1500 | 40,41 | 28,98 |
| Becton, Dickinson & Co. US0758871091 | 209,20 12:30:52 Uhr | -0,29% -0,6000 | 260,50 | 203,50 |
| Beiersdorf AG DE0005200000 | 136,35 12:31:01 Uhr | +0,44% +0,6000 | 147,65 | 113,50 |
| Best Buy Co. Inc. US0865161014 | 79,20 12:30:52 Uhr | -1,07% -0,8600 | 87,79 | 58,60 |
| Biogen Inc. US09062X1037 | 204,60 12:30:51 Uhr | -0,24% -0,5000 | 253,20 | 177,50 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 77,34 12:30:52 Uhr | -1,00% -0,7800 | 90,62 | 68,02 |
| bioMerieux FR0013280286 | 93,35 08:10:26 Uhr | -1,16% -1,100 | 106,10 | 84,66 |
| BioNTech SE US09075V1026 | 79,10 12:30:52 Uhr | -0,50% -0,4000 | 115,30 | 72,85 |
| Boston Scientific Corp. US1011371077 | 70,50 12:31:04 Uhr | -0,70% -0,5000 | 72,00 | 45,64 |
| Bristol-Myers Squibb Co. US1101221083 | 37,73 12:30:03 Uhr | +0,48% +0,1800 | 58,80 | 36,35 |
| BT Group PLC GB0030913577 | 1,660 12:31:14 Uhr | +1,84% +0,0300 | 1,710 | 1,190 |
| Burberry Group PLC GB0031743007 | 8,322 12:31:14 Uhr | -2,96% -0,2540 | 26,50 | 8,524 |
| CA Immobilien Anlagen AG AT0000641352 | 30,74 09:10:02 Uhr | +0,59% +0,1800 | 32,80 | 27,30 |
| Canon Inc. JP3242800005 | 25,73 12:31:08 Uhr | 0% 0 | 28,30 | 21,50 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,394 12:30:22 Uhr | -0,83% -0,0116 | 1,428 | 1,138 |
| Carl Zeiss Meditec AG DE0005313704 | 61,20 12:31:01 Uhr | -1,29% -0,8000 | 122,85 | 62,00 |
| Carrier Global Corp. US14448C1045 | 63,45 12:31:36 Uhr | -0,39% -0,2500 | 63,70 | 43,52 |
| Castellum AB SE0000379190 | 11,76 12:31:14 Uhr | +1,07% +0,1250 | 13,13 | 8,428 |
| Centene Corp. US15135B1017 | 63,12 08:10:50 Uhr | +4,71% +2,840 | 74,55 | 56,35 |
| Check Point Software Techs Ltd IL0010824113 | 156,65 12:30:03 Uhr | -1,29% -2,050 | 158,70 | 112,00 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 34,45 12:30:45 Uhr | -0,92% -0,3200 | 40,00 | 24,80 |
| Cigna Group, The US1255231003 | 309,00 12:31:04 Uhr | -0,82% -2,550 | 336,50 | 236,20 |
| Cisco Systems Inc. US17275R1023 | 43,05 12:30:02 Uhr | -1,02% -0,4450 | 53,64 | 41,88 |
| City Developments Ltd. SG1R89002252 | 3,660 12:30:03 Uhr | -1,61% -0,0600 | 5,000 | 3,500 |
| Coloplast AS DK0060448595 | 114,70 12:30:47 Uhr | 0% 0 | 130,60 | 92,56 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 79,42 08:10:19 Uhr | +1,90% +1,480 | 82,46 | 48,18 |
| Continental AG DE0005439004 | 58,08 12:31:01 Uhr | -0,03% -0,0200 | 78,06 | 51,78 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,920 12:31:32 Uhr | +0,69% +0,0200 | 3,420 | 2,200 |
| CRH PLC IE0001827041 | 74,06 12:30:52 Uhr | -0,91% -0,6800 | 80,74 | 49,05 |
| Crowdstrike Holdings Inc US22788C1053 | 329,95 12:31:34 Uhr | -2,53% -8,550 | 365,95 | 131,36 |
| CyberArk Software Ltd. IL0011334468 | 247,30 12:30:52 Uhr | -1,87% -4,700 | 260,70 | 130,45 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 35,22 12:30:45 Uhr | +1,38% +0,4800 | 34,85 | 22,41 |
| Danaher Corp. US2358511028 | 228,75 12:30:03 Uhr | -0,39% -0,9000 | 247,60 | 171,85 |
| Dassault Systemes SE FR0014003TT8 | 33,94 08:11:31 Uhr | -1,25% -0,4300 | 48,30 | 33,16 |
| Demant AS DK0060738599 | 35,08 12:30:47 Uhr | -4,88% -1,800 | 49,82 | 33,70 |
| DexCom Inc. US2521311074 | 104,64 12:31:36 Uhr | -0,82% -0,8600 | 131,30 | 70,98 |
| Digital Realty Trust Inc. US2538681030 | 147,68 09:10:05 Uhr | +0,27% +0,4000 | 148,14 | 104,15 |
| DS Smith PLC GB0008220112 | 5,165 12:31:41 Uhr | -0,77% -0,0400 | 5,205 | 3,000 |
| EDP Renováveis S.A. ES0127797019 | 13,72 12:31:06 Uhr | +4,02% +0,5300 | 18,23 | 11,52 |
| Edwards Lifesciences Corp. US28176E1082 | 79,29 12:31:11 Uhr | -1,05% -0,8400 | 88,34 | 57,20 |
| Electrolux, AB SE0016589188 | 7,450 12:31:44 Uhr | +0,46% +0,0340 | 13,30 | 7,354 |
| Elekta AB SE0000163628 | 5,720 12:31:14 Uhr | -0,17% -0,0100 | 7,768 | 5,660 |
| Elevance Health Inc. US0367521038 | 500,40 12:31:06 Uhr | -0,64% -3,200 | 506,40 | 392,00 |
| Eli Lilly and Company US5324571083 | 829,60 13:32:06 Uhr | -4,59% -39,90 | 884,10 | 402,00 |
| Elisa Oyj FI0009007884 | 42,44 08:10:34 Uhr | -1,80% -0,7800 | 49,18 | 39,16 |
| Enphase Energy Inc. US29355A1079 | 104,60 12:31:11 Uhr | -0,78% -0,8200 | 167,44 | 68,25 |
| EPAM Systems Inc. US29414B1044 | 189,80 09:10:05 Uhr | -0,65% -1,250 | 290,50 | 156,50 |
| EQT AB SE0012853455 | 29,65 12:31:36 Uhr | +0,61% +0,1800 | 30,59 | 16,29 |
| Equity Residential US29476L1070 | 62,50 09:09:47 Uhr | +0,81% +0,5000 | 64,00 | 49,80 |
| Essex Property Trust Inc. US2971781057 | 253,60 09:09:51 Uhr | -0,20% -0,5000 | 263,70 | 191,00 |
| EssilorLuxottica S.A. FR0000121667 | 189,95 12:31:08 Uhr | -4,36% -8,650 | 214,15 | 159,74 |
| Essity AB SE0009922164 | 24,04 12:31:36 Uhr | -0,08% -0,0200 | 24,98 | 19,46 |
| EVN AG AT0000741053 | 29,55 12:30:22 Uhr | +0,85% +0,2500 | 30,10 | 20,70 |
| Fabege AB SE0011166974 | 7,775 12:31:47 Uhr | +0,32% +0,0250 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 53,31 12:31:11 Uhr | -2,45% -1,340 | 71,51 | 44,05 |
| Fresenius Medical Care AG DE0005785802 | 35,86 12:31:01 Uhr | -0,25% -0,0900 | 49,53 | 31,00 |
| Fresenius SE & Co. KGaA DE0005785604 | 29,94 12:31:01 Uhr | +1,84% +0,5400 | 31,06 | 24,00 |
| Gen Digital Inc. US6687711084 | 23,00 08:10:49 Uhr | 0% 0 | 23,20 | 15,35 |
| Generali S.p.A. IT0000062072 | 23,34 12:31:08 Uhr | +0,04% +0,0100 | 25,06 | 17,94 |
| GENMAB AS DK0010272202 | 242,70 12:30:47 Uhr | -0,98% -2,400 | 379,70 | 228,30 |
| Getinge AB SE0000202624 | 15,99 12:31:14 Uhr | +0,28% +0,0450 | 20,73 | 15,20 |
| Gjensidige Forsikring ASA NO0010582521 | 15,31 08:11:34 Uhr | -0,71% -0,1100 | 17,20 | 13,09 |
| Globalfoundries Inc. KYG393871085 | 49,06 12:31:57 Uhr | -0,97% -0,4800 | 59,75 | 42,42 |
| Grifols S.A. ES0171996095 | 7,495 12:31:18 Uhr | +2,67% +0,1950 | 0 | 0 |
| Grifols S.A. ES0171996087 | 9,220 12:31:08 Uhr | 0% 0 | 15,50 | 6,684 |
| H & M Hennes & Mauritz AB SE0000106270 | 14,62 12:31:34 Uhr | -1,02% -0,1500 | 17,25 | 12,00 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7600 12:30:02 Uhr | -0,65% -0,0050 | 1,360 | 0,7350 |
| Hannover Rück SE DE0008402215 | 230,00 14:12:16 Uhr | -1,75% -4,100 | 256,40 | 189,40 |
| HCA Healthcare Inc. US40412C1018 | 289,20 12:30:13 Uhr | -0,72% -2,100 | 319,00 | 209,00 |
| Healthpeak Properties Inc. US42250P1030 | 19,00 09:10:05 Uhr | 0% 0 | 20,00 | 14,20 |
| Heidelberg Materials AG DE0006047004 | 101,40 12:32:09 Uhr | -1,02% -1,050 | 103,05 | 65,88 |
| Henkel AG & Co. KGaA DE0006048408 | 72,30 12:30:07 Uhr | +0,35% +0,2500 | 75,40 | 58,20 |
| Henkel AG & Co. KGaA DE0006048432 | 81,14 12:32:09 Uhr | -0,22% -0,1800 | 85,40 | 66,18 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 21,80 12:31:32 Uhr | 0% 0 | 25,60 | 19,70 |
| Holmen AB SE0011090018 | 37,12 12:31:14 Uhr | -0,27% -0,1000 | 39,76 | 31,81 |
| Hologic Inc. US4364401012 | 71,00 12:30:51 Uhr | -0,70% -0,5000 | 74,22 | 60,56 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 3,080 12:30:20 Uhr | -1,28% -0,0400 | 3,370 | 2,600 |
| HP Inc. US40434L1052 | 34,29 12:30:03 Uhr | -1,08% -0,3750 | 36,05 | 23,90 |
| Huhtamäki Oyj FI0009000459 | 39,50 08:11:14 Uhr | +0,71% +0,2800 | 39,34 | 28,41 |
| Humana Inc. US4448591028 | 361,20 12:30:51 Uhr | +0,22% +0,8000 | 498,90 | 279,20 |
| Hydro One Ltd. CA4488112083 | 26,60 12:32:08 Uhr | -0,75% -0,2000 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 39,80 12:30:59 Uhr | +3,11% +1,200 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 45,23 12:30:25 Uhr | -0,64% -0,2900 | 47,45 | 32,43 |
| Infineon Technologies AG DE0006231004 | 35,09 09:10:02 Uhr | -0,18% -0,0650 | 40,04 | 27,08 |
| Informa PLC GB00BMJ6DW54 | 10,10 08:54:01 Uhr | 0% 0 | 10,20 | 7,822 |
| Intel Corp. US4581401001 | 31,24 12:30:47 Uhr | +0,55% +0,1700 | 46,33 | 27,62 |
| International Paper Co. US4601461035 | 41,19 12:30:47 Uhr | -0,56% -0,2300 | 43,95 | 27,82 |
| Intuitive Surgical Inc. US46120E6023 | 397,60 12:30:47 Uhr | -0,36% -1,450 | 418,00 | 235,05 |
| Investor AB SE0015811955 | 25,25 12:31:40 Uhr | -0,32% -0,0800 | 26,22 | 16,68 |
| Investor AB SE0015811963 | 25,39 12:31:40 Uhr | -0,45% -0,1150 | 26,72 | 16,45 |
| Japan Post Holdings Co.Ltd JP3752900005 | 9,474 12:31:18 Uhr | -2,29% -0,2220 | 0 | 0 |
| Japan Post Insurance Co.Ltd JP3233250004 | 18,20 12:30:57 Uhr | -0,55% -0,1000 | 18,40 | 13,70 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 65,68 08:10:09 Uhr | +2,87% +1,830 | 68,06 | 45,13 |
| Kering S.A. FR0000121485 | 309,70 12:30:25 Uhr | -0,03% -0,1000 | 541,90 | 300,40 |
| Kingspan Group PLC IE0004927939 | 85,40 12:31:41 Uhr | -1,67% -1,450 | 91,25 | 59,92 |
| Knorr-Bremse AG DE000KBX1006 | 72,70 12:32:13 Uhr | -1,49% -1,100 | 75,40 | 51,30 |
| Kon. KPN N.V. NL0000009082 | 3,623 08:10:43 Uhr | -0,06% -0,0020 | 3,663 | 3,043 |
| KONE Oyj FI0009013403 | 46,31 08:10:34 Uhr | -0,62% -0,2900 | 50,86 | 37,75 |
| Kurita Water Industries Ltd. JP3270000007 | 40,74 12:30:50 Uhr | +1,49% +0,6000 | 40,64 | 26,94 |
| L E Lundbergföretagen AB SE0000108847 | 46,12 12:31:46 Uhr | +1,14% +0,5200 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,600 12:31:32 Uhr | -0,65% -0,0500 | 8,400 | 6,400 |
| Legrand S.A. FR0010307819 | 95,50 08:10:41 Uhr | +0,74% +0,7000 | 104,05 | 79,54 |
| Liberty Global Ltd. BMG611881019 | 16,95 12:30:15 Uhr | -1,17% -0,2000 | 18,50 | 14,10 |
| Liberty Global Ltd. BMG611881274 | 17,10 12:30:15 Uhr | -2,29% -0,4000 | 19,70 | 14,50 |
| Linde plc IE000S9YS762 | 404,20 12:30:15 Uhr | -1,27% -5,200 | 437,00 | 333,80 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8833 09:10:15 Uhr | +1,56% +0,0136 | 1,123 | 0,7692 |
| Medtronic PLC IE00BTN1Y115 | 71,08 12:30:03 Uhr | +0,48% +0,3400 | 82,16 | 65,06 |
| MetLife Inc. US59156R1086 | 68,47 12:30:31 Uhr | -0,68% -0,4700 | 69,12 | 52,42 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.256,50 12:30:55 Uhr | -0,16% -2,000 | 1.403,50 | 879,00 |
| Micron Technology Inc. US5951121038 | 113,38 12:30:31 Uhr | -3,36% -3,940 | 147,02 | 57,22 |
| Millicom Intl Cellular S.A. SE0001174970 | 22,84 12:31:44 Uhr | -2,23% -0,5200 | 23,44 | 13,62 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 15,30 12:30:31 Uhr | +3,38% +0,5000 | 18,30 | 10,50 |
| Mondi PLC GB00BMWC6P49 | 18,85 12:31:46 Uhr | -0,42% -0,0800 | 20,02 | 15,15 |
| Motorola Solutions Inc. US6200763075 | 355,70 12:30:31 Uhr | -2,12% -7,700 | 363,80 | 252,40 |
| MSCI Inc. US55354G1004 | 461,30 12:30:06 Uhr | -0,90% -4,200 | 560,20 | 412,20 |
| MTR Corporation Ltd. HK0066009694 | 2,840 12:30:20 Uhr | -0,70% -0,0200 | 4,200 | 2,740 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 454,70 12:32:09 Uhr | -0,37% -1,700 | 471,00 | 332,80 |
| NetApp Inc. US64110D1046 | 118,94 08:10:34 Uhr | +0,03% +0,0400 | 123,02 | 65,50 |
| Nikon Corp. JP3657400002 | 9,746 12:31:04 Uhr | -0,06% -0,0060 | 11,97 | 8,362 |
| Nippon Building Fund Inc. JP3027670003 | 3.320,00 12:30:59 Uhr | +1,22% +40,00 | 0 | 0 |
| Nippon Prologis REIT Inc. JP3047550003 | 1.390,00 09:10:16 Uhr | 0% 0 | 0 | 0 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 845,00 12:30:59 Uhr | 0% 0 | 0 | 0 |
| Nomura Research Institute Ltd. JP3762800005 | 26,40 12:30:39 Uhr | -0,75% -0,2000 | 0 | 0 |
| Norsk Hydro ASA NO0005052605 | 5,528 08:10:28 Uhr | -1,88% -0,1060 | 6,254 | 4,636 |
| NVIDIA Corp. US67066G1040 | 111,16 14:13:34 Uhr | -3,74% -4,320 | 131,86 | 37,00 |
| NXP Semiconductors NV NL0009538784 | 261,00 12:30:26 Uhr | -0,76% -2,000 | 263,00 | 157,80 |
| Olympus Corp. JP3201200007 | 15,32 12:30:49 Uhr | +1,69% +0,2550 | 15,80 | 11,15 |
| ON Semiconductor Corp. US6821891057 | 70,84 12:30:29 Uhr | -0,95% -0,6800 | 99,40 | 56,36 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,00 12:30:41 Uhr | +4,00% +0,5000 | 0 | 0 |
| Oracle Corp. US68389X1054 | 128,76 12:30:51 Uhr | -1,32% -1,720 | 135,90 | 91,00 |
| Orange S.A. FR0000133308 | 10,01 12:30:52 Uhr | +0,80% +0,0790 | 11,39 | 9,222 |
| Orion Corp. FI0009014377 | 41,35 08:10:01 Uhr | +2,07% +0,8400 | 44,88 | 31,74 |
| Palo Alto Networks Inc. US6974351057 | 306,90 09:10:05 Uhr | -1,22% -3,800 | 354,60 | 189,12 |
| Panasonic Holdings Corp. JP3866800000 | 7,678 12:31:04 Uhr | +1,53% +0,1160 | 11,26 | 7,382 |
| Pearson PLC GB0006776081 | 11,98 09:09:47 Uhr | +4,31% +0,4950 | 12,20 | 9,042 |
| Procter & Gamble Co., The US7427181091 | 152,92 11:24:04 Uhr | +0,31% +0,4800 | 157,82 | 130,40 |
| ProLogis Inc. US74340W1036 | 110,58 09:10:05 Uhr | -0,20% -0,2200 | 124,50 | 91,60 |
| Prosus N.V. NL0013654783 | 32,86 11:05:48 Uhr | -1,34% -0,4450 | 36,21 | 25,12 |
| Proximus S.A. BE0003810273 | 7,560 08:10:03 Uhr | +0,40% +0,0300 | 9,304 | 6,400 |
| Prudential Financial Inc. US7443201022 | 115,15 08:09:55 Uhr | +0,52% +0,6000 | 114,55 | 82,52 |
| Quest Diagnostics Inc. US74834L1008 | 135,00 08:10:16 Uhr | +2,51% +3,300 | 133,60 | 113,25 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 50,90 12:31:08 Uhr | +0,49% +0,2500 | 53,10 | 42,79 |
| Relx PLC GB00B2B0DG97 | 42,00 12:31:32 Uhr | -0,85% -0,3600 | 44,06 | 28,82 |
| ResMed Inc. US7611521078 | 188,65 08:10:55 Uhr | +0,53% +1,0000 | 206,20 | 127,30 |
| Ricoh Co. Ltd. JP3973400009 | 8,350 12:30:47 Uhr | +1,83% +0,1500 | 8,650 | 6,600 |
| Riocan Real Estate Inv. Trust CA7669101031 | 11,76 12:31:44 Uhr | +0,14% +0,0160 | 14,01 | 10,94 |
| Rogers Communications Inc. CA7751092007 | 34,20 12:31:32 Uhr | -0,58% -0,2000 | 44,20 | 33,00 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 24,92 12:31:36 Uhr | -0,64% -0,1600 | 28,90 | 23,35 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 169,15 08:10:41 Uhr | +1,68% +2,800 | 284,10 | 146,05 |
| Schneider Electric SE FR0000121972 | 229,55 12:30:25 Uhr | -0,63% -1,450 | 238,10 | 136,44 |
| Segro PLC GB00B5ZN1N88 | 10,90 12:31:32 Uhr | +0,93% +0,1000 | 11,00 | 7,550 |
| Seiko Epson Corp. JP3414750004 | 15,30 12:30:57 Uhr | -0,65% -0,1000 | 16,80 | 12,60 |
| ServiceNow Inc. US81762P1021 | 689,80 09:10:05 Uhr | -0,50% -3,500 | 759,60 | 495,30 |
| Severn Trent PLC GB00B1FH8J72 | 29,80 12:31:32 Uhr | +2,05% +0,6000 | 32,60 | 26,03 |
| Siemens AG DE0007236101 | 180,02 12:32:11 Uhr | -0,79% -1,440 | 188,34 | 119,50 |
| Siemens Healthineers AG DE000SHL1006 | 53,46 12:32:11 Uhr | -0,71% -0,3800 | 57,86 | 44,47 |
| Skandinaviska Enskilda Banken SE0000148884 | 13,79 12:31:34 Uhr | 0% 0 | 13,98 | 9,820 |
| Smith & Nephew PLC GB0009223206 | 12,61 12:31:29 Uhr | -0,36% -0,0450 | 14,09 | 10,23 |
| STMicroelectronics N.V. NL0000226223 | 38,12 08:10:43 Uhr | -0,78% -0,3000 | 50,02 | 35,33 |
| Stora Enso Oyj FI0009005961 | 12,51 08:10:34 Uhr | +1,21% +0,1500 | 13,78 | 10,01 |
| Straumann Holding AG CH1175448666 | 0 | 0% 0 | 765,00 | 765,00 |
| Stryker Corp. US8636671013 | 305,10 08:10:01 Uhr | +1,16% +3,500 | 330,20 | 240,10 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 8,400 08:10:08 Uhr | +3,07% +0,2500 | 11,40 | 7,700 |
| Sun Life Financial Inc. CA8667961053 | 46,00 12:31:44 Uhr | -0,43% -0,2000 | 50,50 | 40,20 |
| Svenska Cellulosa AB SE0000112724 | 13,21 12:31:34 Uhr | -1,05% -0,1400 | 14,55 | 11,23 |
| Swedish Orphan Biovitrum AB SE0000872095 | 23,20 09:09:51 Uhr | -2,85% -0,6800 | 26,34 | 16,23 |
| Swiss Re AG CH0126881561 | 88,56 16.07.2024 | 0% 0 | 88,56 | 88,56 |
| Swisscom AG CH0008742519 | 438,60 16.07.2024 | 0% 0 | 438,60 | 438,60 |
| Synopsys Inc. US8716071076 | 556,10 09:10:05 Uhr | -0,77% -4,300 | 584,40 | 386,80 |
| Sysmex Corp. JP3351100007 | 14,20 12:31:23 Uhr | -0,70% -0,1000 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 24,58 12:31:04 Uhr | +1,07% +0,2600 | 30,66 | 23,36 |
| Talanx AG DE000TLX1005 | 70,35 12:32:11 Uhr | -0,85% -0,6000 | 75,40 | 52,90 |
| Tele2 AB SE0005190238 | 8,814 12:31:14 Uhr | -1,96% -0,1760 | 9,502 | 6,290 |
| Telecom Italia S.p.A. IT0003497168 | 0,2392 12:31:08 Uhr | +1,23% +0,0029 | 0,3251 | 0,2053 |
| Telecom Italia S.p.A. IT0003497176 | 0,2595 12:30:57 Uhr | +0,35% +0,0009 | 0,3247 | 0,2099 |
| Telefónica S.A. ES0178430E18 | 3,974 12:30:25 Uhr | +0,79% +0,0310 | 4,463 | 3,485 |
| Telekom Austria AG AT0000720008 | 8,600 12:30:22 Uhr | +0,23% +0,0200 | 9,280 | 5,494 |
| Telenor ASA NO0010063308 | 10,30 08:10:28 Uhr | +0,29% +0,0300 | 11,14 | 9,122 |
| Telia Company AB SE0000667925 | 2,449 12:31:14 Uhr | -0,24% -0,0060 | 2,532 | 1,753 |
| TELUS Corp. CA87971M1032 | 14,20 09:09:51 Uhr | 0% 0 | 17,40 | 13,50 |
| Terumo Corp. JP3546800008 | 16,00 12:30:45 Uhr | +1,91% +0,3000 | 18,50 | 11,70 |
| Texas Instruments Inc. US8825081040 | 188,56 08:10:35 Uhr | +1,64% +3,040 | 187,30 | 130,82 |
| Toronto-Dominion Bank, The CA8911605092 | 52,91 12:31:29 Uhr | -0,19% -0,1000 | 59,50 | 49,85 |
| Trane Technologies PLC IE00BK9ZQ967 | 315,70 12:29:50 Uhr | +0,54% +1,700 | 324,90 | 173,25 |
| TransUnion US89400J1079 | 74,00 09:10:13 Uhr | +1,37% +1,0000 | 76,00 | 40,00 |
| UCB S.A. BE0003739530 | 141,75 08:10:03 Uhr | -0,56% -0,8000 | 146,45 | 65,34 |
| Umicore S.A. BE0974320526 | 13,98 08:10:03 Uhr | +1,45% +0,2000 | 27,93 | 13,42 |
| United Urban Investment Corp. JP3045540006 | 830,00 12:30:59 Uhr | +1,22% +10,00 | 0 | 0 |
| United Utilities Group PLC GB00B39J2M42 | 11,90 12:31:32 Uhr | +0,85% +0,1000 | 13,00 | 10,40 |
| UnitedHealth Group Inc. US91324P1021 | 500,60 12:30:22 Uhr | +0,70% +3,500 | 515,00 | 410,20 |
| Ventas Inc. US92276F1003 | 48,16 12:30:22 Uhr | -0,74% -0,3600 | 48,73 | 37,21 |
| Verbund AG AT0000746409 | 75,55 12:30:22 Uhr | +1,21% +0,9000 | 88,80 | 62,00 |
| Viatris Inc. US92556V1061 | 10,22 12:30:28 Uhr | -0,34% -0,0350 | 12,49 | 8,250 |
| Vodafone Group PLC GB00BH4HKS39 | 0,8262 12:31:32 Uhr | +0,85% +0,0070 | 0,9470 | 0,7470 |
| Vonovia SE DE000A1ML7J1 | 28,33 12:32:11 Uhr | -0,21% -0,0600 | 30,02 | 19,13 |
| Warehouses De Pauw N.V. BE0974349814 | 26,30 09:09:51 Uhr | +0,54% +0,1400 | 28,70 | 22,18 |
| Waste Management Inc. US94106L1098 | 202,00 12:30:22 Uhr | +0,35% +0,7000 | 201,30 | 143,10 |
| Welltower Inc. US95040Q1040 | 96,42 09:09:47 Uhr | -0,72% -0,7000 | 98,10 | 70,04 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 152,40 12:30:26 Uhr | -1,49% -2,300 | 156,70 | 92,06 |
| Weyerhaeuser Co. US9621661043 | 27,04 12:30:22 Uhr | -0,33% -0,0900 | 33,26 | 24,81 |
| Wienerberger AG AT0000831706 | 32,54 09:09:47 Uhr | +0,31% +0,1000 | 35,58 | 21,82 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 97,64 12:30:26 Uhr | -0,20% -0,2000 | 128,90 | 96,18 |
| Zoom Video Communications Inc. US98980L1017 | 53,38 12:31:14 Uhr | -0,52% -0,2800 | 69,45 | 51,40 |
| Zscaler Inc. US98980G1022 | 180,30 12:29:50 Uhr | -2,74% -5,080 | 239,20 | 123,00 |
| Zurich Insurance Group AG CH0011075394 | 305,80 16.07.2024 | 0% 0 | 305,80 | 305,80 |
Kennzahlen
Historische Kurse