GCX Paris Aligned Preisindex (PR)
ISIN: DE000SL0FPT1
WKN: SL0FPT
1.177,93 EUR
+0,09% +1,040
Kursdaten
- Börse Stuttgart
- Letzter 1.177,93
- Änderung +0,09 %
- Stand 21.01.25 05:38 Uhr
- Eröffnung 1.176,34
- Vortag 1.176,89
- Tageshoch 1.179,44
- Tagestief 1.175,57
- 52W Hoch 1.213,03 (05.12.24)
- 52W Tief 1.052,39 (22.01.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPT1
- WKN SL0FPT
- Währung EUR
Enthaltene Werte (224)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 107,06 20.01.2025 | -3,11% -3,440 | 113,78 | 90,50 |
| AbbVie Inc. US00287Y1091 | 166,56 20.01.2025 | -0,60% -1,0000 | 190,72 | 141,36 |
| AIA Group Ltd HK0000069689 | 6,708 20.01.2025 | -0,19% -0,0130 | 8,619 | 5,404 |
| AIB Group PLC IE00BF0L3536 | 5,510 20.01.2025 | +1,66% +0,0900 | 5,570 | 3,808 |
| Air Products & Chemicals Inc. US0091581068 | 305,40 20.01.2025 | -0,59% -1,800 | 319,40 | 197,60 |
| Akamai Technologies Inc. US00971T1016 | 87,53 20.01.2025 | -1,94% -1,730 | 119,46 | 80,54 |
| Akzo Nobel N.V. NL0013267909 | 59,98 20.01.2025 | +1,18% +0,7000 | 71,76 | 52,70 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 98,20 20.01.2025 | -1,07% -1,060 | 119,15 | 92,50 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 236,10 20.01.2025 | -3,08% -7,500 | 278,50 | 131,80 |
| American Water Works Co. Inc. US0304201033 | 123,25 20.01.2025 | +0,16% +0,2000 | 134,95 | 106,55 |
| Analog Devices Inc. US0326541051 | 211,15 20.01.2025 | -0,52% -1,100 | 222,60 | 171,82 |
| argenx SE US04016X1019 | 615,00 20.01.2025 | -3,15% -20,00 | 0 | 0 |
| Assa-Abloy AB SE0007100581 | 29,08 20.01.2025 | +0,48% +0,1400 | 30,68 | 24,52 |
| AT & T Inc. US00206R1023 | 21,49 20.01.2025 | -0,74% -0,1600 | 22,56 | 15,07 |
| Avalonbay Communities Inc. US0534841012 | 209,65 20.01.2025 | -0,83% -1,750 | 225,90 | 157,36 |
| Aviva PLC GB00BPQY8M80 | 5,800 20.01.2025 | -0,85% -0,0500 | 6,050 | 4,880 |
| Baxter International Inc. US0718131099 | 29,71 20.01.2025 | -0,29% -0,0850 | 40,22 | 27,48 |
| BCE Inc. CA05534B7604 | 22,43 20.01.2025 | +1,63% +0,3600 | 38,04 | 21,48 |
| Becton, Dickinson & Co. US0758871091 | 231,60 20.01.2025 | +0,43% +1,0000 | 230,90 | 203,50 |
| Beiersdorf AG DE0005200000 | 125,00 20.01.2025 | -0,64% -0,8000 | 147,65 | 120,20 |
| Best Buy Co. Inc. US0865161014 | 79,14 20.01.2025 | +0,10% +0,0800 | 92,74 | 64,15 |
| Biogen Inc. US09062X1037 | 134,70 20.01.2025 | -0,99% -1,350 | 231,40 | 136,05 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 59,40 20.01.2025 | -1,03% -0,6200 | 87,82 | 58,00 |
| bioMerieux FR0013280286 | 110,20 20.01.2025 | +0,55% +0,6000 | 110,70 | 88,95 |
| BioNTech SE US09075V1026 | 109,10 20.01.2025 | -0,91% -1,0000 | 124,50 | 70,00 |
| Boston Scientific Corp. US1011371077 | 95,00 20.01.2025 | 0% 0 | 95,50 | 54,86 |
| Bristol-Myers Squibb Co. US1101221083 | 53,86 20.01.2025 | -1,16% -0,6300 | 57,13 | 36,35 |
| BT Group PLC GB0030913577 | 1,670 20.01.2025 | -1,76% -0,0300 | 1,940 | 1,190 |
| Burberry Group PLC GB0031743007 | 11,39 20.01.2025 | -3,15% -0,3700 | 15,88 | 6,698 |
| CA Immobilien Anlagen AG AT0000641352 | 22,30 20.01.2025 | -0,27% -0,0600 | 33,08 | 21,48 |
| Canon Inc. JP3242800005 | 30,63 20.01.2025 | -0,07% -0,0200 | 31,49 | 22,43 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,349 20.01.2025 | -2,26% -0,0312 | 1,481 | 1,245 |
| CapitaLand Investment Ltd SGXE62145532 | 1,770 20.01.2025 | +2,31% +0,0400 | 0 | 0 |
| Carl Zeiss Meditec AG DE0005313704 | 47,86 20.01.2025 | -0,04% -0,0200 | 122,85 | 44,40 |
| Carrier Global Corp. US14448C1045 | 67,55 20.01.2025 | -0,72% -0,4900 | 76,56 | 48,70 |
| Castellum AB SE0000379190 | 10,26 20.01.2025 | -0,39% -0,0400 | 13,26 | 9,668 |
| Centene Corp. US15135B1017 | 60,22 20.01.2025 | -1,20% -0,7300 | 74,55 | 53,60 |
| Check Point Software Techs Ltd IL0010824113 | 180,65 20.01.2025 | -0,77% -1,400 | 192,25 | 133,35 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 40,05 20.01.2025 | -1,21% -0,4900 | 46,23 | 26,98 |
| Cigna Group, The US1255231003 | 272,00 20.01.2025 | -1,40% -3,850 | 336,50 | 251,15 |
| Cisco Systems Inc. US17275R1023 | 58,00 20.01.2025 | -1,46% -0,8600 | 58,86 | 40,92 |
| City Developments Ltd. SG1R89002252 | 3,560 20.01.2025 | -0,56% -0,0200 | 4,280 | 3,400 |
| Coloplast AS DK0060448595 | 107,90 20.01.2025 | +0,70% +0,7500 | 130,60 | 102,65 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 86,86 20.01.2025 | +0,86% +0,7400 | 90,92 | 62,54 |
| Continental AG DE0005439004 | 67,26 20.01.2025 | +0,57% +0,3800 | 77,64 | 51,34 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,840 20.01.2025 | -0,70% -0,0200 | 3,420 | 2,520 |
| CRH PLC IE0001827041 | 93,24 20.01.2025 | -1,73% -1,640 | 98,72 | 62,92 |
| Crowdstrike Holdings Inc US22788C1053 | 340,80 20.01.2025 | -1,76% -6,100 | 368,05 | 183,80 |
| CyberArk Software Ltd. IL0011334468 | 350,00 20.01.2025 | +1,51% +5,200 | 350,70 | 204,50 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 27,52 20.01.2025 | +8,22% +2,090 | 38,05 | 25,13 |
| Danaher Corp. US2358511028 | 228,85 20.01.2025 | -1,87% -4,350 | 259,60 | 207,50 |
| Dassault Systemes SE FR0014003TT8 | 34,60 20.01.2025 | +0,20% +0,0700 | 48,30 | 31,40 |
| Demant AS DK0060738599 | 38,86 20.01.2025 | +0,52% +0,2000 | 49,82 | 33,18 |
| DexCom Inc. US2521311074 | 81,19 20.01.2025 | -1,10% -0,9000 | 131,30 | 57,68 |
| Digital Realty Trust Inc. US2538681030 | 172,08 20.01.2025 | -1,68% -2,940 | 186,48 | 122,65 |
| DS Smith PLC GB0008220112 | 6,965 20.01.2025 | +0,07% +0,0050 | 7,200 | 3,170 |
| EDP Renováveis S.A. ES0127797019 | 9,175 20.01.2025 | -1,29% -0,1200 | 16,27 | 8,795 |
| Edwards Lifesciences Corp. US28176E1082 | 66,56 20.01.2025 | -2,02% -1,370 | 88,34 | 54,39 |
| Electrolux, AB SE0016589188 | 8,768 20.01.2025 | -0,93% -0,0820 | 9,114 | 6,780 |
| Elekta AB SE0000163628 | 5,470 20.01.2025 | -0,09% -0,0050 | 7,655 | 5,135 |
| Elevance Health Inc. US0367521038 | 373,10 20.01.2025 | -0,72% -2,700 | 511,00 | 348,10 |
| Eli Lilly and Company US5324571083 | 690,70 20.01.2025 | -3,75% -26,90 | 884,10 | 574,00 |
| Elisa Oyj FI0009007884 | 43,10 20.01.2025 | +0,98% +0,4200 | 49,26 | 40,08 |
| Enphase Energy Inc. US29355A1079 | 61,42 20.01.2025 | -0,73% -0,4500 | 126,62 | 55,67 |
| EPAM Systems Inc. US29414B1044 | 220,20 20.01.2025 | -0,81% -1,800 | 290,50 | 156,50 |
| EQT AB SE0012853455 | 29,01 20.01.2025 | -0,82% -0,2400 | 32,43 | 22,70 |
| Equity Residential US29476L1070 | 67,00 20.01.2025 | -1,47% -1,0000 | 74,00 | 53,00 |
| Essex Property Trust Inc. US2971781057 | 272,40 20.01.2025 | -0,69% -1,900 | 296,70 | 204,00 |
| EssilorLuxottica S.A. FR0000121667 | 245,10 20.01.2025 | +0,78% +1,900 | 243,20 | 176,88 |
| Essity AB SE0009922164 | 25,93 20.01.2025 | -0,27% -0,0700 | 28,58 | 20,43 |
| EVN AG AT0000741053 | 22,60 20.01.2025 | +0,44% +0,1000 | 31,90 | 20,50 |
| Fabege AB SE0011166974 | 7,190 20.01.2025 | +0,21% +0,0150 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 91,96 20.01.2025 | +0,23% +0,2100 | 97,42 | 48,48 |
| Fresenius Medical Care AG DE0005785802 | 44,31 20.01.2025 | -0,94% -0,4200 | 46,14 | 32,81 |
| Fresenius SE & Co. KGaA DE0005785604 | 36,10 20.01.2025 | +0,33% +0,1200 | 36,46 | 24,40 |
| Gen Digital Inc. US6687711084 | 26,40 20.01.2025 | +0,76% +0,2000 | 29,80 | 17,72 |
| Generali S.p.A. IT0000062072 | 29,44 20.01.2025 | +0,24% +0,0700 | 29,53 | 20,23 |
| GENMAB AS DK0010272202 | 200,70 20.01.2025 | -0,45% -0,9000 | 289,50 | 188,45 |
| Getinge AB SE0000202624 | 16,86 20.01.2025 | +1,41% +0,2350 | 20,42 | 14,14 |
| Gjensidige Forsikring ASA NO0010582521 | 17,77 20.01.2025 | -0,73% -0,1300 | 17,96 | 13,34 |
| Globalfoundries Inc. KYG393871085 | 41,53 20.01.2025 | -1,14% -0,4800 | 56,00 | 32,96 |
| Grifols S.A. ES0171996095 | 6,825 20.01.2025 | -2,29% -0,1600 | 0 | 0 |
| Grifols S.A. ES0171996087 | 8,772 20.01.2025 | -1,15% -0,1020 | 11,95 | 6,684 |
| H & M Hennes & Mauritz AB SE0000106270 | 12,89 20.01.2025 | -1,34% -0,1750 | 17,25 | 12,00 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7450 20.01.2025 | -1,32% -0,0100 | 1,110 | 0,5450 |
| Hannover Rück SE DE0008402215 | 253,90 20.01.2025 | +0,24% +0,6000 | 265,00 | 211,90 |
| HCA Healthcare Inc. US40412C1018 | 298,40 20.01.2025 | -1,22% -3,700 | 382,20 | 254,70 |
| Healthpeak Properties Inc. US42250P1030 | 19,90 20.01.2025 | -0,50% -0,1000 | 21,40 | 14,70 |
| Heidelberg Materials AG DE0006047004 | 129,90 20.01.2025 | +0,85% +1,100 | 128,80 | 81,58 |
| Henkel AG & Co. KGaA DE0006048408 | 73,00 20.01.2025 | 0% 0 | 76,70 | 60,82 |
| Henkel AG & Co. KGaA DE0006048432 | 82,28 20.01.2025 | -0,87% -0,7200 | 86,28 | 67,22 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 24,40 20.01.2025 | -0,81% -0,2000 | 24,60 | 20,60 |
| Holmen AB SE0011090018 | 35,66 20.01.2025 | -0,17% -0,0600 | 39,76 | 34,04 |
| Hologic Inc. US4364401012 | 66,50 20.01.2025 | -1,48% -1,0000 | 77,00 | 65,50 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 4,020 20.01.2025 | -0,50% -0,0200 | 4,540 | 2,600 |
| HP Inc. US40434L1052 | 31,28 20.01.2025 | -1,28% -0,4050 | 37,38 | 25,39 |
| Huhtamäki Oyj FI0009000459 | 34,58 20.01.2025 | +2,61% +0,8800 | 40,06 | 33,04 |
| Humana Inc. US4448591028 | 271,70 20.01.2025 | -0,73% -2,000 | 376,10 | 210,50 |
| Hydro One Ltd. CA4488112083 | 29,40 20.01.2025 | +0,68% +0,2000 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 29,00 20.01.2025 | +4,32% +1,200 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 48,88 20.01.2025 | -0,63% -0,3100 | 56,10 | 38,17 |
| Infineon Technologies AG DE0006231004 | 34,16 20.01.2025 | -0,07% -0,0250 | 38,72 | 28,07 |
| Informa PLC GB00BMJ6DW54 | 9,850 20.01.2025 | +0,51% +0,0500 | 10,50 | 8,704 |
| Intel Corp. US4581401001 | 21,04 20.01.2025 | +1,72% +0,3550 | 46,33 | 16,96 |
| International Paper Co. US4601461035 | 54,72 20.01.2025 | -0,69% -0,3800 | 57,30 | 30,63 |
| Intuitive Surgical Inc. US46120E6023 | 577,80 20.01.2025 | +0,47% +2,700 | 575,10 | 338,15 |
| Investor AB SE0015811955 | 26,81 20.01.2025 | -0,19% -0,0500 | 28,16 | 19,82 |
| Investor AB SE0015811963 | 27,20 20.01.2025 | +0,50% +0,1350 | 27,93 | 20,11 |
| Japan Post Holdings Co.Ltd JP3752900005 | 9,372 20.01.2025 | -0,11% -0,0100 | 9,776 | 7,724 |
| Japan Post Insurance Co.Ltd JP3233250004 | 17,60 20.01.2025 | 0% 0 | 20,00 | 14,50 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 78,15 20.01.2025 | +0,57% +0,4400 | 80,74 | 48,21 |
| Kering S.A. FR0000121485 | 244,30 20.01.2025 | +1,08% +2,600 | 436,90 | 206,95 |
| Kingspan Group PLC IE0004927939 | 68,90 20.01.2025 | +0,44% +0,3000 | 91,25 | 64,15 |
| Knorr-Bremse AG DE000KBX1006 | 70,05 20.01.2025 | +0,14% +0,1000 | 81,90 | 54,98 |
| Kon. KPN N.V. NL0000009082 | 3,543 20.01.2025 | +0,97% +0,0340 | 3,773 | 3,053 |
| KONE Oyj FI0009013403 | 46,39 20.01.2025 | +0,59% +0,2700 | 53,64 | 42,27 |
| Kurita Water Industries Ltd. JP3270000007 | 33,90 20.01.2025 | 0% 0 | 40,80 | 30,40 |
| L E Lundbergföretagen AB SE0000108847 | 44,16 20.01.2025 | -0,32% -0,1400 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,700 20.01.2025 | -0,74% -0,0500 | 8,050 | 6,250 |
| Legrand S.A. FR0010307819 | 97,00 20.01.2025 | +1,29% +1,240 | 106,10 | 88,92 |
| Liberty Global Ltd. BMG611881019 | 11,20 20.01.2025 | -1,50% -0,1700 | 13,29 | 8,217 |
| Liberty Global Ltd. BMG611881274 | 11,20 20.01.2025 | -2,61% -0,3000 | 13,80 | 8,331 |
| Linde plc IE000S9YS762 | 421,60 20.01.2025 | -0,71% -3,000 | 448,40 | 365,45 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,7713 20.01.2025 | +0,65% +0,0050 | 1,029 | 0,6404 |
| Medtronic PLC IE00BTN1Y115 | 83,95 20.01.2025 | -1,87% -1,600 | 85,76 | 70,48 |
| MetLife Inc. US59156R1086 | 85,16 20.01.2025 | +0,98% +0,8300 | 84,33 | 59,58 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.245,00 20.01.2025 | -1,11% -14,00 | 1.413,00 | 1.058,00 |
| Micron Technology Inc. US5951121038 | 102,00 20.01.2025 | -0,23% -0,2400 | 147,02 | 72,74 |
| Millicom Intl Cellular S.A. SE0001174970 | 25,18 20.01.2025 | -1,79% -0,4600 | 26,38 | 14,16 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 13,00 20.01.2025 | 0% 0 | 18,30 | 12,30 |
| Mondi PLC GB00BMWC6P49 | 14,50 20.01.2025 | +2,11% +0,3000 | 18,97 | 13,60 |
| Motorola Solutions Inc. US6200763075 | 447,10 20.01.2025 | -1,50% -6,800 | 481,90 | 289,50 |
| MSCI Inc. US55354G1004 | 589,80 20.01.2025 | -0,81% -4,800 | 605,80 | 412,20 |
| MTR Corporation Ltd. HK0066009694 | 2,960 20.01.2025 | -0,67% -0,0200 | 3,520 | 2,740 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 501,40 20.01.2025 | -0,04% -0,2000 | 523,80 | 389,90 |
| NetApp Inc. US64110D1046 | 117,30 20.01.2025 | +1,35% +1,560 | 126,50 | 78,05 |
| New World Development Co. Ltd. HK0000608585 | 0,5150 20.01.2025 | -4,63% -0,0250 | 0 | 0 |
| Nikon Corp. JP3657400002 | 10,33 20.01.2025 | +1,42% +0,1450 | 11,84 | 8,500 |
| Nippon Building Fund Inc. JP3027670003 | 715,00 20.01.2025 | -0,69% -5,000 | 0 | 0 |
| Nippon Prologis REIT Inc. JP3047550003 | 1.390,00 20.01.2025 | -1,42% -20,00 | 0 | 0 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 840,00 20.01.2025 | -1,75% -15,00 | 0 | 0 |
| Nomura Research Institute Ltd. JP3762800005 | 28,20 20.01.2025 | +1,44% +0,4000 | 0 | 0 |
| Norsk Hydro ASA NO0005052605 | 5,884 20.01.2025 | +2,76% +0,1580 | 6,254 | 4,610 |
| NVIDIA Corp. US67066G1040 | 132,92 20.01.2025 | -1,00% -1,340 | 147,64 | 54,76 |
| NXP Semiconductors NV NL0009538784 | 204,00 20.01.2025 | -1,45% -3,000 | 268,00 | 194,10 |
| Olympus Corp. JP3201200007 | 14,11 20.01.2025 | +1,47% +0,2050 | 17,40 | 11,97 |
| ON Semiconductor Corp. US6821891057 | 52,55 20.01.2025 | -1,24% -0,6600 | 77,42 | 51,54 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 9,850 20.01.2025 | +1,03% +0,1000 | 0 | 0 |
| Oracle Corp. US68389X1054 | 155,72 20.01.2025 | -0,99% -1,560 | 186,54 | 99,10 |
| Orange S.A. FR0000133308 | 10,17 20.01.2025 | +0,10% +0,0100 | 11,33 | 9,222 |
| Orion Corp. FI0009014377 | 48,91 20.01.2025 | -0,08% -0,0400 | 50,20 | 31,74 |
| Palo Alto Networks Inc. US6974351057 | 170,22 20.01.2025 | -1,73% -3,000 | 192,50 | 122,33 |
| Panasonic Holdings Corp. JP3866800000 | 9,440 20.01.2025 | +0,15% +0,0140 | 9,978 | 6,234 |
| Pearson PLC GB0006776081 | 15,14 20.01.2025 | -1,34% -0,2050 | 15,84 | 10,41 |
| Procter & Gamble Co., The US7427181091 | 155,56 20.01.2025 | -0,46% -0,7200 | 171,24 | 134,78 |
| ProLogis Inc. US74340W1036 | 104,22 20.01.2025 | -3,14% -3,380 | 124,50 | 94,52 |
| Prosus N.V. NL0013654783 | 35,11 20.01.2025 | +0,89% +0,3100 | 41,22 | 25,12 |
| Proximus S.A. BE0003810273 | 5,150 20.01.2025 | +0,88% +0,0450 | 9,262 | 4,846 |
| Prudential Financial Inc. US7443201022 | 114,60 20.01.2025 | +0,17% +0,2000 | 122,40 | 93,84 |
| Quest Diagnostics Inc. US74834L1008 | 145,40 20.01.2025 | -0,58% -0,8500 | 155,55 | 113,70 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 54,00 20.01.2025 | -0,83% -0,4500 | 54,75 | 47,04 |
| Relx PLC GB00B2B0DG97 | 46,60 20.01.2025 | +0,17% +0,0800 | 46,60 | 37,63 |
| ResMed Inc. US7611521078 | 231,40 20.01.2025 | +0,74% +1,700 | 237,90 | 157,45 |
| Ricoh Co. Ltd. JP3973400009 | 10,30 20.01.2025 | +0,98% +0,1000 | 11,20 | 7,100 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,20 20.01.2025 | -0,13% -0,0160 | 13,68 | 10,94 |
| Rogers Communications Inc. CA7751092007 | 27,40 20.01.2025 | +1,48% +0,4000 | 44,20 | 27,00 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 29,91 20.01.2025 | -0,10% -0,0300 | 29,94 | 23,10 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 195,00 20.01.2025 | -1,52% -3,000 | 279,10 | 145,15 |
| Schneider Electric SE FR0000121972 | 259,00 20.01.2025 | +0,37% +0,9500 | 258,90 | 178,54 |
| Segro PLC GB00B5ZN1N88 | 8,300 20.01.2025 | -1,19% -0,1000 | 11,00 | 7,750 |
| Seiko Epson Corp. JP3414750004 | 16,30 20.01.2025 | 0% 0 | 17,90 | 13,20 |
| ServiceNow Inc. US81762P1021 | 1.039,40 20.01.2025 | +0,74% +7,600 | 1.098,60 | 588,90 |
| Severn Trent PLC GB00B1FH8J72 | 29,20 20.01.2025 | -0,68% -0,2000 | 33,40 | 27,00 |
| Siemens AG DE0007236101 | 201,05 20.01.2025 | +0,68% +1,350 | 200,15 | 151,08 |
| Siemens Healthineers AG DE000SHL1006 | 51,98 20.01.2025 | +0,08% +0,0400 | 57,86 | 47,45 |
| Skandinaviska Enskilda Banken SE0000148884 | 13,89 20.01.2025 | -0,04% -0,0050 | 14,23 | 11,98 |
| Smith & Nephew PLC GB0009223206 | 12,16 20.01.2025 | -1,46% -0,1800 | 14,64 | 11,05 |
| STMicroelectronics N.V. NL0000226223 | 24,76 20.01.2025 | +2,70% +0,6500 | 44,50 | 23,16 |
| Stora Enso Oyj FI0009005961 | 9,944 20.01.2025 | +1,82% +0,1780 | 13,78 | 9,042 |
| Straumann Holding AG CH1175448666 | 0 | 0% 0 | 0 | 0 |
| Stryker Corp. US8636671013 | 372,50 20.01.2025 | +0,46% +1,700 | 373,30 | 282,50 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 8,850 20.01.2025 | +2,31% +0,2000 | 10,50 | 7,700 |
| Sun Life Financial Inc. CA8667961053 | 56,50 20.01.2025 | 0% 0 | 58,50 | 42,20 |
| Svenska Cellulosa AB SE0000112724 | 12,29 20.01.2025 | -0,73% -0,0900 | 14,55 | 11,57 |
| Swedish Orphan Biovitrum AB SE0000872095 | 28,92 20.01.2025 | +0,63% +0,1800 | 30,50 | 21,56 |
| Swiss Re AG CH0126881561 | 88,56 20.01.2025 | 0% 0 | 88,56 | 88,56 |
| Swisscom AG CH0008742519 | 438,60 20.01.2025 | 0% 0 | 438,60 | 438,60 |
| Synopsys Inc. US8716071076 | 507,80 20.01.2025 | -0,22% -1,100 | 584,40 | 415,40 |
| Sysmex Corp. JP3351100007 | 17,80 20.01.2025 | -0,56% -0,1000 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 24,99 20.01.2025 | +0,28% +0,0700 | 27,42 | 23,36 |
| Talanx AG DE000TLX1005 | 81,45 20.01.2025 | -0,73% -0,6000 | 86,10 | 63,20 |
| Tele2 AB SE0005190238 | 9,710 20.01.2025 | -0,33% -0,0320 | 10,52 | 7,184 |
| Telecom Italia S.p.A. IT0003497168 | 0,2600 20.01.2025 | +1,09% +0,0028 | 0,2936 | 0,2035 |
| Telecom Italia S.p.A. IT0003497176 | 0,3063 20.01.2025 | -0,16% -0,0005 | 0,3145 | 0,2099 |
| Telefónica S.A. ES0178430E18 | 3,841 20.01.2025 | -2,31% -0,0910 | 4,532 | 3,544 |
| Telekom Austria AG AT0000720008 | 8,000 20.01.2025 | +0,50% +0,0400 | 9,280 | 7,330 |
| Telenor ASA NO0010063308 | 11,34 20.01.2025 | +1,70% +0,1900 | 11,72 | 9,780 |
| Telia Company AB SE0000667925 | 2,708 20.01.2025 | -0,88% -0,0240 | 3,019 | 2,103 |
| TELUS Corp. CA87971M1032 | 13,50 20.01.2025 | +1,50% +0,2000 | 16,80 | 12,70 |
| Terumo Corp. JP3546800008 | 17,80 20.01.2025 | -1,11% -0,2000 | 19,60 | 13,70 |
| Texas Instruments Inc. US8825081040 | 186,58 20.01.2025 | +2,52% +4,580 | 205,30 | 146,12 |
| Toronto-Dominion Bank, The CA8911605092 | 55,06 20.01.2025 | -1,24% -0,6900 | 58,06 | 48,86 |
| Trane Technologies PLC IE00BK9ZQ967 | 379,90 20.01.2025 | +0,21% +0,8000 | 403,20 | 227,80 |
| TransUnion US89400J1079 | 91,00 20.01.2025 | -1,62% -1,500 | 101,00 | 61,50 |
| UCB S.A. BE0003739530 | 180,85 20.01.2025 | -5,21% -9,950 | 195,65 | 83,30 |
| Umicore S.A. BE0974320526 | 10,21 20.01.2025 | +1,29% +0,1300 | 22,38 | 9,575 |
| United Urban Investment Corp. JP3045540006 | 855,00 20.01.2025 | -0,58% -5,000 | 0 | 0 |
| United Utilities Group PLC GB00B39J2M42 | 11,70 20.01.2025 | 0% 0 | 13,60 | 11,00 |
| UnitedHealth Group Inc. US91324P1021 | 489,80 20.01.2025 | -2,29% -11,50 | 588,30 | 410,20 |
| Ventas Inc. US92276F1003 | 56,62 20.01.2025 | -0,81% -0,4600 | 61,64 | 38,72 |
| Verbund AG AT0000746409 | 71,90 20.01.2025 | -0,48% -0,3500 | 78,90 | 62,00 |
| Viatris Inc. US92556V1061 | 10,79 20.01.2025 | -1,91% -0,2100 | 12,84 | 9,254 |
| Vodafone Group PLC GB00BH4HKS39 | 0,8202 20.01.2025 | +0,32% +0,0026 | 0,9400 | 0,7470 |
| Vonovia SE DE000A1ML7J1 | 28,48 20.01.2025 | -0,35% -0,1000 | 33,63 | 23,92 |
| Warehouses De Pauw N.V. BE0974349814 | 19,25 20.01.2025 | -0,93% -0,1800 | 27,62 | 18,04 |
| Waste Management Inc. US94106L1098 | 205,80 20.01.2025 | -0,15% -0,3000 | 217,85 | 168,50 |
| Welltower Inc. US95040Q1040 | 124,70 20.01.2025 | -0,24% -0,3000 | 132,50 | 79,08 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 194,70 20.01.2025 | -0,74% -1,450 | 196,15 | 115,20 |
| Weyerhaeuser Co. US9621661043 | 29,22 20.01.2025 | -1,22% -0,3600 | 33,26 | 24,81 |
| Wienerberger AG AT0000831706 | 27,28 20.01.2025 | +3,41% +0,9000 | 35,58 | 24,28 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 105,45 20.01.2025 | -0,47% -0,5000 | 122,60 | 92,36 |
| Zoom Communications Inc. US98980L1017 | 74,84 20.01.2025 | -1,95% -1,490 | 86,59 | 49,96 |
| Zscaler Inc. US98980G1022 | 182,20 20.01.2025 | -0,34% -0,6200 | 239,20 | 139,64 |
| Zurich Insurance Group AG CH0011075394 | 305,80 20.01.2025 | 0% 0 | 305,80 | 305,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPT1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse