GCX Paris Aligned Preisindex (PR)
ISIN: DE000SL0FPT1
WKN: SL0FPT
1.118,54
+0,29% +3,190
Kursdaten
- Börse Stuttgart
- Letzter 1.118,54
- Änderung +0,29 %
- Stand 10.05.24 09:09 Uhr
- Eröffnung 1.115,14
- Vortag 1.115,35
- Tageshoch 1.118,72
- Tagestief 1.114,41
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPT1
- WKN SL0FPT
- Währung EUR
Enthaltene Werte (225)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
Abbott Laboratories US0028241000 | 97,01 08:10:42 Uhr | -0,09% -0,0900 | 110,66 | 85,20 |
AbbVie Inc. US00287Y1091 | 148,30 08:10:53 Uhr | -0,30% -0,4400 | 168,00 | 118,90 |
AIA Group Ltd HK0000069689 | 7,504 08:10:12 Uhr | +0,75% +0,0560 | 9,613 | 5,404 |
AIB Group PLC IE00BF0L3536 | 4,936 08:10:03 Uhr | +0,12% +0,0060 | 5,155 | 3,652 |
Air Products & Chemicals Inc. US0091581068 | 232,30 08:10:42 Uhr | +0,96% +2,200 | 287,30 | 197,60 |
Akamai Technologies Inc. US00971T1016 | 84,91 08:10:42 Uhr | -10,07% -9,510 | 119,46 | 77,56 |
Akzo Nobel N.V. NL0013267909 | 63,84 09:10:11 Uhr | +0,38% +0,2400 | 78,76 | 60,42 |
Alcon AG CH0432492467 | 53,10 09.05.2024 | 0% 0 | 53,10 | 53,10 |
Alexandria Real Est. Equ. Inc. US0152711091 | 111,70 08:11:34 Uhr | +0,09% +0,1000 | 121,90 | 86,46 |
Alnylam Pharmaceuticals Inc US02043Q1076 | 139,90 08:10:59 Uhr | -0,60% -0,8500 | 196,40 | 131,80 |
American Water Works Co. Inc. US0304201033 | 124,55 08:46:58 Uhr | +0,20% +0,2500 | 137,60 | 106,55 |
Analog Devices Inc. US0326541051 | 189,58 08:10:16 Uhr | -0,20% -0,3800 | 190,38 | 145,80 |
argenx SE US04016X1019 | 350,00 08:12:30 Uhr | 0% 0 | 0 | 0 |
Assa-Abloy AB SE0007100581 | 26,25 08:10:22 Uhr | +0,11% +0,0300 | 27,59 | 19,18 |
Assicurazioni Generali S.p.A. IT0000062072 | 24,05 08:10:38 Uhr | +0,38% +0,0900 | 24,04 | 17,52 |
AT & T Inc. US00206R1023 | 15,88 08:10:42 Uhr | -0,08% -0,0120 | 16,59 | 12,07 |
Avalonbay Communities Inc. US0534841012 | 183,52 09:10:16 Uhr | +1,04% +1,880 | 182,14 | 152,14 |
Aviva PLC GB00BPQY8M80 | 5,650 08:11:38 Uhr | 0% 0 | 5,850 | 4,240 |
Baxter International Inc. US0718131099 | 33,12 08:10:44 Uhr | +0,32% +0,1050 | 44,15 | 29,45 |
BCE Inc. CA05534B7604 | 31,28 08:10:03 Uhr | +0,06% +0,0200 | 43,57 | 29,97 |
Becton, Dickinson & Co. US0758871091 | 218,10 08:10:44 Uhr | +0,05% +0,1000 | 260,50 | 211,50 |
Beiersdorf AG DE0005200000 | 145,80 08:10:02 Uhr | +0,45% +0,6500 | 145,90 | 113,50 |
Best Buy Co. Inc. US0865161014 | 68,72 08:10:48 Uhr | +0,59% +0,4000 | 77,00 | 58,60 |
Biogen Inc. US09062X1037 | 206,00 08:10:49 Uhr | +0,73% +1,500 | 311,00 | 177,50 |
Biomarin Pharmaceutical Inc. US09061G1013 | 75,60 08:10:48 Uhr | -0,63% -0,4800 | 90,62 | 70,86 |
bioMerieux FR0013280286 | 99,10 08:10:26 Uhr | +0,35% +0,3500 | 106,10 | 84,66 |
BioNTech SE US09075V1026 | 85,25 08:10:48 Uhr | -0,58% -0,5000 | 115,30 | 79,54 |
Boston Scientific Corp. US1011371077 | 68,00 08:10:14 Uhr | 0% 0 | 69,00 | 45,64 |
Bristol-Myers Squibb Co. US1101221083 | 41,38 08:10:14 Uhr | +0,93% +0,3800 | 63,30 | 40,46 |
BT Group PLC GB0030913577 | 1,240 08:10:14 Uhr | +0,81% +0,0100 | 1,770 | 1,190 |
Burberry Group PLC GB0031743007 | 13,46 08:09:55 Uhr | +0,19% +0,0250 | 29,25 | 12,92 |
CA Immobilien Anlagen AG AT0000641352 | 30,06 09:10:16 Uhr | +1,08% +0,3200 | 32,80 | 24,10 |
Canon Inc. JP3242800005 | 25,79 08:10:39 Uhr | +0,12% +0,0300 | 28,30 | 21,35 |
CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,320 08:10:22 Uhr | +0,64% +0,0084 | 1,393 | 1,138 |
Carl Zeiss Meditec AG DE0005313704 | 94,00 08:10:03 Uhr | +0,48% +0,4500 | 122,85 | 73,42 |
Carrier Global Corp. US14448C1045 | 60,35 08:10:48 Uhr | +0,37% +0,2200 | 60,20 | 37,60 |
Castellum AB SE0000379190 | 11,19 08:10:22 Uhr | -2,01% -0,2300 | 13,13 | 8,268 |
Centene Corp. US15135B1017 | 72,06 08:10:53 Uhr | +1,12% +0,8000 | 74,55 | 56,35 |
Check Point Software Techs Ltd IL0010824113 | 140,70 08:10:44 Uhr | -0,28% -0,4000 | 153,60 | 109,05 |
Chugai Pharmaceutical Co. Ltd. JP3519400000 | 29,08 08:09:55 Uhr | -0,62% -0,1800 | 40,00 | 23,80 |
Cigna Group, The US1255231003 | 324,25 08:10:12 Uhr | +0,25% +0,8000 | 336,50 | 223,70 |
Cisco Systems Inc. US17275R1023 | 44,43 08:10:09 Uhr | +0,53% +0,2350 | 53,64 | 42,10 |
City Developments Ltd. SG1R89002252 | 4,040 08:10:36 Uhr | 0% 0 | 5,000 | 3,740 |
Coloplast AS DK0060448595 | 114,10 08:10:14 Uhr | +0,26% +0,3000 | 130,60 | 92,56 |
Compagnie de Saint-Gobain S.A. FR0000125007 | 80,06 08:10:36 Uhr | +0,33% +0,2600 | 79,80 | 48,18 |
Continental AG DE0005439004 | 61,02 08:10:03 Uhr | +0,99% +0,6000 | 78,06 | 58,38 |
ConvaTec Group PLC GB00BD3VFW73 | 3,040 08:10:26 Uhr | +0,66% +0,0200 | 3,420 | 2,200 |
CRH PLC IE0001827041 | 75,10 08:10:42 Uhr | +1,21% +0,9000 | 80,74 | 43,95 |
Crowdstrike Holdings Inc US22788C1053 | 294,15 08:10:44 Uhr | +0,56% +1,650 | 337,50 | 119,16 |
CyberArk Software Ltd. IL0011334468 | 215,10 08:10:50 Uhr | -0,69% -1,500 | 260,70 | 128,90 |
Daiichi Sankyo Co. Ltd. JP3475350009 | 31,75 08:09:55 Uhr | +2,55% +0,7900 | 33,90 | 22,41 |
Danaher Corp. US2358511028 | 233,55 08:10:45 Uhr | +0,76% +1,750 | 237,10 | 171,85 |
Dassault Systemes SE FR0014003TT8 | 38,07 08:11:32 Uhr | +0,37% +0,1400 | 48,30 | 33,69 |
Demant AS DK0060738599 | 43,02 08:10:14 Uhr | +0,28% +0,1200 | 49,82 | 33,70 |
DexCom Inc. US2521311074 | 118,94 08:10:48 Uhr | -0,60% -0,7200 | 131,30 | 70,98 |
Digital Realty Trust Inc. US2538681030 | 133,00 09:10:02 Uhr | -0,14% -0,1800 | 141,15 | 80,12 |
DS Smith PLC GB0008220112 | 4,210 08:11:21 Uhr | +0,24% +0,0100 | 4,844 | 3,000 |
EDP Renováveis S.A. ES0127797019 | 14,34 08:10:34 Uhr | +2,80% +0,3900 | 20,45 | 11,52 |
Edwards Lifesciences Corp. US28176E1082 | 81,00 08:10:52 Uhr | +0,05% +0,0400 | 88,34 | 57,20 |
Electrolux, AB SE0016589188 | 8,260 08:11:45 Uhr | +0,12% +0,0100 | 14,68 | 7,512 |
Elekta AB SE0000163628 | 6,745 08:10:22 Uhr | +0,07% +0,0050 | 7,814 | 5,960 |
Elevance Health Inc. US0367521038 | 500,20 08:10:16 Uhr | +0,34% +1,700 | 503,60 | 366,00 |
Eli Lilly and Company US5324571083 | 717,10 08:10:03 Uhr | -0,06% -0,4000 | 737,40 | 388,20 |
Elisa Oyj FI0009007884 | 42,14 08:10:20 Uhr | +0,38% +0,1600 | 55,86 | 39,16 |
Enphase Energy Inc. US29355A1079 | 103,16 08:10:52 Uhr | +0,64% +0,6600 | 173,72 | 68,25 |
EPAM Systems Inc. US29414B1044 | 169,85 09:10:02 Uhr | -0,50% -0,8500 | 290,50 | 170,70 |
EQT AB SE0012853455 | 26,86 08:10:48 Uhr | +0,11% +0,0300 | 30,59 | 16,29 |
Equity Residential US29476L1070 | 61,50 09:10:16 Uhr | +0,82% +0,5000 | 62,00 | 49,80 |
Essex Property Trust Inc. US2971781057 | 240,50 09:09:53 Uhr | +1,09% +2,600 | 238,70 | 191,00 |
EssilorLuxottica S.A. FR0000121667 | 204,90 08:10:32 Uhr | +0,29% +0,6000 | 214,15 | 159,74 |
Essity AB SE0009922164 | 23,53 08:10:59 Uhr | 0% 0 | 27,22 | 19,46 |
EVN AG AT0000741053 | 28,80 08:10:21 Uhr | +0,35% +0,1000 | 29,25 | 19,68 |
Fabege AB SE0011166974 | 7,685 08:12:22 Uhr | +1,59% +0,1200 | 0 | 0 |
Fortinet Inc. US34959E1091 | 53,85 08:10:52 Uhr | -0,70% -0,3800 | 71,51 | 44,05 |
Fresenius Medical Care AG DE0005785802 | 38,79 08:10:06 Uhr | +0,41% +0,1600 | 49,53 | 31,00 |
Fresenius SE & Co. KGaA DE0005785604 | 28,42 09:02:08 Uhr | +1,36% +0,3800 | 31,06 | 24,00 |
Gen Digital Inc. US6687711084 | 19,30 08:10:49 Uhr | +3,76% +0,7000 | 22,24 | 14,18 |
GENMAB AS DK0010272202 | 268,70 08:10:13 Uhr | +0,34% +0,9000 | 393,30 | 245,60 |
Getinge AB SE0000202624 | 19,27 08:45:15 Uhr | -2,78% -0,5500 | 22,60 | 14,74 |
Gjensidige Forsikring ASA NO0010582521 | 15,70 08:11:34 Uhr | +0,32% +0,0500 | 16,57 | 13,09 |
Globalfoundries Inc. KYG393871085 | 47,55 08:11:31 Uhr | -0,56% -0,2700 | 60,35 | 42,42 |
Grifols S.A. ES0171996095 | 6,375 08:12:14 Uhr | +0,31% +0,0200 | 0 | 0 |
Grifols S.A. ES0171996087 | 9,158 08:10:20 Uhr | +0,77% +0,0700 | 15,50 | 6,684 |
H & M Hennes & Mauritz AB SE0000106270 | 14,37 08:10:42 Uhr | +0,10% +0,0150 | 16,28 | 11,65 |
Hang Lung Properties Ltd. HK0101000591 | 0,9300 08:10:09 Uhr | +3,33% +0,0300 | 1,550 | 0,8900 |
Hannover Rück SE DE0008402215 | 232,60 08:10:13 Uhr | -0,09% -0,2000 | 256,40 | 184,95 |
HCA Healthcare Inc. US40412C1018 | 298,00 08:11:37 Uhr | +1,15% +3,400 | 307,80 | 209,00 |
Healthpeak Properties Inc. US42250P1030 | 17,90 09:10:16 Uhr | +0,56% +0,1000 | 20,00 | 14,20 |
Heidelberg Materials AG DE0006047004 | 99,92 08:10:30 Uhr | +0,22% +0,2200 | 102,15 | 65,88 |
Henkel AG & Co. KGaA DE0006048408 | 73,00 08:10:30 Uhr | +0,34% +0,2500 | 73,40 | 58,20 |
Henkel AG & Co. KGaA DE0006048432 | 82,12 08:10:30 Uhr | -0,10% -0,0800 | 82,50 | 66,18 |
Hikma Pharmaceuticals PLC GB00B0LCW083 | 23,00 08:10:36 Uhr | 0% 0 | 25,60 | 19,70 |
Holmen AB SE0011090018 | 37,62 08:10:22 Uhr | +0,16% +0,0600 | 39,69 | 31,81 |
Hologic Inc. US4364401012 | 70,00 08:10:49 Uhr | 0% 0 | 76,04 | 60,56 |
Hongkong Land Holdings Ltd. BMG4587L1090 | 3,060 08:10:03 Uhr | +2,00% +0,0600 | 4,114 | 2,600 |
HP Inc. US40434L1052 | 27,51 08:10:39 Uhr | +0,60% +0,1650 | 30,33 | 23,90 |
Huhtamäki Oyj FI0009000459 | 36,98 08:11:20 Uhr | +0,38% +0,1400 | 38,90 | 28,41 |
Humana Inc. US4448591028 | 310,20 08:10:49 Uhr | +0,75% +2,300 | 498,90 | 279,20 |
Hydro One Ltd. CA4488112083 | 27,00 08:12:21 Uhr | +0,75% +0,2000 | 0 | 0 |
Ibiden Co. Ltd. JP3148800000 | 30,80 08:12:47 Uhr | -1,91% -0,6000 | 0 | 0 |
Industria de Diseño Textil SA ES0148396007 | 42,76 08:10:20 Uhr | +0,33% +0,1400 | 46,80 | 30,55 |
Infineon Technologies AG DE0006231004 | 36,87 08:10:17 Uhr | +0,44% +0,1600 | 40,04 | 27,08 |
Informa PLC GB00BMJ6DW54 | 9,850 08:10:36 Uhr | +0,51% +0,0500 | 9,800 | 7,810 |
Intel Corp. US4581401001 | 27,97 08:10:16 Uhr | +0,36% +0,1000 | 46,33 | 25,32 |
International Paper Co. US4601461035 | 36,61 08:10:16 Uhr | -0,44% -0,1600 | 37,85 | 26,99 |
Intuitive Surgical Inc. US46120E6023 | 358,95 08:10:16 Uhr | +0,38% +1,350 | 370,90 | 235,05 |
Investor AB SE0015811955 | 23,66 08:11:13 Uhr | +0,08% +0,0200 | 23,74 | 16,68 |
Investor AB SE0015811963 | 24,13 08:11:13 Uhr | +0,10% +0,0250 | 24,13 | 16,45 |
Japan Post Holdings Co.Ltd JP3752900005 | 8,942 08:12:04 Uhr | -0,29% -0,0260 | 0 | 0 |
Japan Post Insurance Co.Ltd JP3233250004 | 17,40 08:11:32 Uhr | +2,96% +0,5000 | 18,30 | 13,20 |
Johnson Controls Internat. PLC IE00BY7QL619 | 60,76 08:10:03 Uhr | +0,36% +0,2200 | 64,56 | 45,13 |
Kering S.A. FR0000121485 | 334,20 08:10:32 Uhr | +0,53% +1,750 | 549,50 | 318,75 |
Kingspan Group PLC IE0004927939 | 90,00 08:11:23 Uhr | +0,17% +0,1500 | 89,95 | 55,42 |
Kinnevik AB SE0015810247 | 10,48 08:11:13 Uhr | +0,10% +0,0100 | 14,82 | 7,776 |
Knorr-Bremse AG DE000KBX1006 | 74,10 08:10:39 Uhr | +0,41% +0,3000 | 74,25 | 51,30 |
Kon. KPN N.V. NL0000009082 | 3,410 08:10:26 Uhr | +0,26% +0,0090 | 3,454 | 3,042 |
KONE Oyj FI0009013403 | 48,02 08:10:20 Uhr | +0,38% +0,1800 | 51,86 | 37,75 |
Kurita Water Industries Ltd. JP3270000007 | 39,00 08:10:39 Uhr | +8,09% +2,920 | 40,28 | 26,94 |
L E Lundbergföretagen AB SE0000108847 | 47,64 08:12:21 Uhr | +1,58% +0,7400 | 0 | 0 |
Land Securities Group PLC GB00BYW0PQ60 | 7,950 08:10:36 Uhr | +0,63% +0,0500 | 8,400 | 6,400 |
Legrand S.A. FR0010307819 | 101,85 08:10:42 Uhr | +1,85% +1,850 | 100,00 | 79,54 |
Liberty Global Ltd. BMG611881019 | 15,36 08:11:57 Uhr | +0,23% +0,0350 | 18,50 | 14,10 |
Liberty Global Ltd. BMG611881274 | 15,70 08:11:57 Uhr | -0,63% -0,1000 | 19,70 | 14,69 |
Linde plc IE000S9YS762 | 399,80 08:00:17 Uhr | +0,60% +2,400 | 437,00 | 325,65 |
Mapletree Pan Asia Commercial SG2D18969584 | 0,8199 09:10:11 Uhr | +0,84% +0,0068 | 1,137 | 0,8029 |
Medtronic PLC IE00BTN1Y115 | 76,53 08:10:03 Uhr | +0,54% +0,4100 | 83,04 | 65,06 |
MetLife Inc. US59156R1086 | 67,04 08:10:17 Uhr | -0,15% -0,1000 | 68,52 | 45,02 |
Mettler-Toledo Intl Inc. US5926881054 | 1.192,50 08:11:39 Uhr | +0,38% +4,500 | 1.298,00 | 879,00 |
Micron Technology Inc. US5951121038 | 110,02 08:42:14 Uhr | +0,44% +0,4800 | 119,84 | 54,86 |
Millicom Intl Cellular S.A. SE0001174970 | 21,12 08:11:41 Uhr | 0% 0 | 21,14 | 13,34 |
Mitsubishi Estate Co. Ltd. JP3899600005 | 17,20 08:10:17 Uhr | +1,18% +0,2000 | 18,30 | 10,30 |
Mondi PLC GB00BMWC6P49 | 18,47 08:11:57 Uhr | +0,27% +0,0500 | 20,02 | 14,96 |
Motorola Solutions Inc. US6200763075 | 332,80 08:10:22 Uhr | -0,18% -0,6000 | 335,70 | 252,40 |
MSCI Inc. US55354G1004 | 448,20 08:10:54 Uhr | +0,81% +3,600 | 560,20 | 412,20 |
MTR Corporation Ltd. HK0066009694 | 3,280 08:10:09 Uhr | +3,14% +0,1000 | 4,540 | 2,740 |
Münchener Rückvers.-Ges. AG DE0008430026 | 446,20 08:40:59 Uhr | +1,50% +6,600 | 454,10 | 321,60 |
NetApp Inc. US64110D1046 | 99,79 08:10:34 Uhr | -0,39% -0,3900 | 100,72 | 56,40 |
Nikon Corp. JP3657400002 | 9,978 08:10:06 Uhr | +3,19% +0,3080 | 12,09 | 8,362 |
Nippon Building Fund Inc. JP3027670003 | 3.480,00 08:12:26 Uhr | -1,14% -40,00 | 0 | 0 |
Nippon Prologis REIT Inc. JP3047550003 | 1.500,00 09:10:11 Uhr | -3,23% -50,00 | 0 | 0 |
Nomura Real Estate Mast.Fd Inc JP3048110005 | 905,00 08:12:26 Uhr | +1,12% +10,00 | 0 | 0 |
Nomura Research Institute Ltd. JP3762800005 | 23,80 08:12:48 Uhr | 0% 0 | 0 | 0 |
Norsk Hydro ASA NO0005052605 | 5,688 08:10:29 Uhr | +0,28% +0,0160 | 6,430 | 4,636 |
NVIDIA Corp. US67066G1040 | 828,30 08:00:05 Uhr | +0,51% +4,200 | 889,10 | 258,95 |
NXP Semiconductors NV NL0009538784 | 240,00 08:10:26 Uhr | 0% 0 | 242,00 | 148,60 |
Olympus Corp. JP3201200007 | 13,42 08:10:12 Uhr | +0,34% +0,0450 | 16,58 | 11,15 |
ON Semiconductor Corp. US6821891057 | 65,88 08:11:19 Uhr | -0,77% -0,5100 | 99,40 | 56,36 |
Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,20 08:12:36 Uhr | 0% 0 | 0 | 0 |
Oracle Corp. US68389X1054 | 107,82 08:10:36 Uhr | -0,22% -0,2400 | 120,68 | 88,39 |
Orange S.A. FR0000133308 | 10,55 08:10:42 Uhr | +0,38% +0,0400 | 11,65 | 9,945 |
Orion Corp. FI0009014377 | 36,69 08:10:15 Uhr | +0,38% +0,1400 | 44,88 | 31,74 |
Palo Alto Networks Inc. US6974351057 | 274,25 09:10:02 Uhr | -0,62% -1,700 | 354,60 | 173,72 |
Panasonic Holdings Corp. JP3866800000 | 7,928 08:10:16 Uhr | -1,81% -0,1460 | 11,37 | 7,676 |
Pearson PLC GB0006776081 | 11,58 09:10:16 Uhr | +4,19% +0,4650 | 12,20 | 8,778 |
Procter & Gamble Co., The US7427181091 | 153,78 09:10:11 Uhr | +0,04% +0,0600 | 154,12 | 130,40 |
ProLogis Inc. US74340W1036 | 100,22 09:10:02 Uhr | +0,84% +0,8300 | 124,50 | 91,60 |
Prosus N.V. NL0013654783 | 33,79 08:10:29 Uhr | +0,12% +0,0400 | 33,75 | 25,12 |
Proximus S.A. BE0003810273 | 7,180 08:10:02 Uhr | +0,21% +0,0150 | 9,304 | 6,400 |
Prudential Financial Inc. US7443201022 | 109,10 08:10:12 Uhr | +0,28% +0,3000 | 108,80 | 71,52 |
Quest Diagnostics Inc. US74834L1008 | 127,90 08:10:17 Uhr | -0,08% -0,1000 | 131,35 | 113,25 |
Recordati - Ind.Chim.Farm. SpA IT0003828271 | 50,15 08:10:39 Uhr | +0,34% +0,1700 | 53,10 | 40,07 |
Relx PLC GB00B2B0DG97 | 40,00 08:10:22 Uhr | +0,20% +0,0800 | 41,15 | 27,97 |
ResMed Inc. US7611521078 | 201,00 08:10:55 Uhr | +0,50% +1,0000 | 216,40 | 127,30 |
Ricoh Co. Ltd. JP3973400009 | 7,650 08:10:15 Uhr | -1,29% -0,1000 | 8,650 | 6,600 |
Riocan Real Estate Inv. Trust CA7669101031 | 11,92 08:11:37 Uhr | -0,73% -0,0880 | 14,11 | 11,11 |
Rogers Communications Inc. CA7751092007 | 36,20 08:10:12 Uhr | -0,55% -0,2000 | 45,00 | 34,40 |
ROYALTY PHARMA PLC GB00BMVP7Y09 | 25,71 08:11:08 Uhr | -1,00% -0,2600 | 31,86 | 24,02 |
Sartorius Stedim Biotech S.A. FR0013154002 | 207,40 08:10:42 Uhr | +0,34% +0,7000 | 284,10 | 160,70 |
Schneider Electric SE FR0000121972 | 230,30 08:10:36 Uhr | +0,46% +1,050 | 229,25 | 136,44 |
Segro PLC GB00B5ZN1N88 | 10,00 08:10:26 Uhr | 0% 0 | 10,30 | 7,550 |
Seiko Epson Corp. JP3414750004 | 14,60 08:11:32 Uhr | -2,01% -0,3000 | 16,80 | 12,60 |
ServiceNow Inc. US81762P1021 | 671,60 09:10:02 Uhr | +0,46% +3,100 | 759,60 | 413,10 |
Severn Trent PLC GB00B1FH8J72 | 30,20 08:10:22 Uhr | +0,67% +0,2000 | 33,81 | 26,03 |
Siemens AG DE0007236101 | 184,30 08:10:02 Uhr | +0,09% +0,1600 | 185,52 | 119,50 |
Siemens Healthineers AG DE000SHL1006 | 52,50 08:09:56 Uhr | +0,27% +0,1400 | 57,86 | 44,47 |
Skandinaviska Enskilda Banken SE0000148884 | 12,62 08:10:45 Uhr | +0,08% +0,0100 | 13,98 | 9,600 |
Smith & Nephew PLC GB0009223206 | 11,63 08:10:14 Uhr | +0,35% +0,0400 | 15,07 | 10,23 |
Smurfit Kappa Group PLC IE00B1RR8406 | 43,77 08:10:51 Uhr | +0,46% +0,2000 | 44,15 | 29,15 |
STMicroelectronics N.V. NL0000226223 | 37,43 08:10:26 Uhr | +0,17% +0,0650 | 50,02 | 35,33 |
Stora Enso Oyj FI0009005961 | 12,99 08:10:20 Uhr | +0,43% +0,0550 | 13,19 | 10,01 |
Straumann Holding AG CH1175448666 |