GCX Paris Aligned Preisindex (PR)
ISIN: DE000SL0FPT1
WKN: SL0FPT
1.163,08 EUR
-0,53% -6,190
Kursdaten
- Börse Stuttgart
- Letzter 1.163,08
- Änderung -0,53 %
- Stand 18.09.24 18:16 Uhr
- Eröffnung 1.169,27
- Vortag 1.169,27
- Tageshoch 1.169,65
- Tagestief 1.162,84
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPT1
- WKN SL0FPT
- Währung EUR
Enthaltene Werte (222)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 103,98 16:31:17 Uhr | -1,42% -1,500 | 110,66 | 85,20 |
| AbbVie Inc. US00287Y1091 | 174,18 16:29:45 Uhr | +0,79% +1,360 | 180,86 | 125,20 |
| AIA Group Ltd HK0000069689 | 6,275 16:30:18 Uhr | +0,11% +0,0070 | 8,575 | 5,404 |
| AIB Group PLC IE00BF0L3536 | 5,320 16:31:14 Uhr | -1,66% -0,0900 | 5,550 | 3,652 |
| Air Products & Chemicals Inc. US0091581068 | 259,30 17:40:35 Uhr | -0,19% -0,5000 | 279,90 | 197,60 |
| Akamai Technologies Inc. US00971T1016 | 87,33 16:30:03 Uhr | -0,73% -0,6400 | 119,46 | 81,10 |
| Akzo Nobel N.V. NL0013267909 | 58,48 15:59:53 Uhr | +0,45% +0,2600 | 75,12 | 52,70 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 110,80 16:31:17 Uhr | -0,94% -1,050 | 121,90 | 86,46 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 246,30 16:31:03 Uhr | +1,07% +2,600 | 262,90 | 131,80 |
| American Water Works Co. Inc. US0304201033 | 133,50 16:30:03 Uhr | -1,07% -1,450 | 134,95 | 106,55 |
| Analog Devices Inc. US0326541051 | 201,45 16:31:36 Uhr | +0,05% +0,1000 | 222,60 | 145,80 |
| argenx SE US04016X1019 | 464,00 08:12:36 Uhr | -2,93% -14,00 | 0 | 0 |
| Assa-Abloy AB SE0007100581 | 29,12 16:31:15 Uhr | -0,58% -0,1700 | 29,54 | 19,18 |
| AT & T Inc. US00206R1023 | 19,58 16:30:34 Uhr | -0,16% -0,0320 | 19,97 | 13,41 |
| Avalonbay Communities Inc. US0534841012 | 207,65 16:00:15 Uhr | -0,74% -1,550 | 210,40 | 152,14 |
| Aviva PLC GB00BPQY8M80 | 5,800 16:31:28 Uhr | 0% 0 | 6,050 | 4,340 |
| Baxter International Inc. US0718131099 | 35,30 16:30:04 Uhr | -1,18% -0,4200 | 40,22 | 29,45 |
| BCE Inc. CA05534B7604 | 30,89 08:10:02 Uhr | +0,62% +0,1900 | 38,04 | 28,98 |
| Becton, Dickinson & Co. US0758871091 | 207,90 16:31:17 Uhr | +0,53% +1,100 | 252,50 | 203,50 |
| Beiersdorf AG DE0005200000 | 125,15 16:31:27 Uhr | +0,08% +0,1000 | 147,65 | 119,50 |
| Best Buy Co. Inc. US0865161014 | 89,61 16:31:03 Uhr | +0,55% +0,4900 | 92,74 | 58,60 |
| Biogen Inc. US09062X1037 | 177,80 16:30:56 Uhr | +0,03% +0,0500 | 253,20 | 174,55 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 63,98 16:31:03 Uhr | +0,50% +0,3200 | 90,62 | 62,54 |
| bioMerieux FR0013280286 | 107,10 08:10:28 Uhr | -1,02% -1,100 | 110,70 | 84,66 |
| BioNTech SE US09075V1026 | 106,50 16:31:03 Uhr | -4,66% -5,200 | 117,10 | 70,00 |
| Boston Scientific Corp. US1011371077 | 74,00 16:31:21 Uhr | +1,37% +1,0000 | 76,00 | 45,70 |
| Bristol-Myers Squibb Co. US1101221083 | 44,33 16:30:18 Uhr | +0,74% +0,3250 | 55,60 | 36,35 |
| BT Group PLC GB0030913577 | 1,740 16:31:14 Uhr | 0% 0 | 1,760 | 1,190 |
| Burberry Group PLC GB0031743007 | 7,216 16:31:14 Uhr | +0,89% +0,0640 | 23,75 | 6,698 |
| CA Immobilien Anlagen AG AT0000641352 | 25,50 15:59:53 Uhr | -1,62% -0,4200 | 33,08 | 25,92 |
| Canon Inc. JP3242800005 | 29,30 16:31:17 Uhr | -1,88% -0,5600 | 31,49 | 21,50 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,438 16:30:22 Uhr | -2,65% -0,0392 | 1,481 | 1,135 |
| Carl Zeiss Meditec AG DE0005313704 | 58,60 16:31:27 Uhr | -1,10% -0,6500 | 122,85 | 55,05 |
| Carrier Global Corp. US14448C1045 | 70,02 16:31:19 Uhr | +0,89% +0,6200 | 69,60 | 43,52 |
| Castellum AB SE0000379190 | 12,55 16:31:15 Uhr | -0,12% -0,0150 | 13,13 | 8,428 |
| Centene Corp. US15135B1017 | 67,65 08:10:55 Uhr | -1,33% -0,9100 | 74,55 | 59,01 |
| Check Point Software Techs Ltd IL0010824113 | 167,80 16:30:04 Uhr | -2,61% -4,500 | 174,65 | 120,50 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 42,19 12:30:39 Uhr | -1,15% -0,4900 | 45,74 | 26,40 |
| Cigna Group, The US1255231003 | 320,35 16:31:21 Uhr | -0,09% -0,3000 | 336,50 | 236,20 |
| Cisco Systems Inc. US17275R1023 | 45,24 16:30:18 Uhr | -1,00% -0,4550 | 52,17 | 40,92 |
| City Developments Ltd. SG1R89002252 | 3,720 16:30:03 Uhr | -2,11% -0,0800 | 4,620 | 3,400 |
| Coloplast AS DK0060448595 | 121,85 16:30:52 Uhr | -1,30% -1,600 | 130,60 | 92,56 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 80,54 08:10:36 Uhr | +2,65% +2,080 | 82,46 | 48,18 |
| Continental AG DE0005439004 | 54,74 16:31:27 Uhr | +0,88% +0,4800 | 78,06 | 51,34 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,700 16:31:36 Uhr | -1,46% -0,0400 | 3,420 | 2,200 |
| CRH PLC IE0001827041 | 80,22 16:31:17 Uhr | +0,63% +0,5000 | 81,40 | 49,44 |
| Crowdstrike Holdings Inc US22788C1053 | 238,90 16:31:18 Uhr | -1,22% -2,950 | 365,95 | 149,02 |
| CyberArk Software Ltd. IL0011334468 | 244,30 16:31:03 Uhr | +0,25% +0,6000 | 261,70 | 146,45 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 30,93 16:30:42 Uhr | -1,84% -0,5800 | 38,05 | 22,41 |
| Danaher Corp. US2358511028 | 243,85 16:30:04 Uhr | -0,18% -0,4500 | 259,60 | 171,85 |
| Dassault Systemes SE FR0014003TT8 | 35,32 08:11:38 Uhr | -0,62% -0,2200 | 48,30 | 32,75 |
| Demant AS DK0060738599 | 38,04 16:30:52 Uhr | +0,90% +0,3400 | 49,82 | 33,18 |
| DexCom Inc. US2521311074 | 62,62 16:31:19 Uhr | +0,66% +0,4100 | 131,30 | 57,68 |
| Digital Realty Trust Inc. US2538681030 | 141,70 16:00:15 Uhr | -0,38% -0,5400 | 148,14 | 108,55 |
| DS Smith PLC GB0008220112 | 5,715 16:31:24 Uhr | +0,97% +0,0550 | 5,715 | 3,000 |
| EDP Renováveis S.A. ES0127797019 | 15,33 16:31:11 Uhr | +0,13% +0,0200 | 18,23 | 11,52 |
| Edwards Lifesciences Corp. US28176E1082 | 60,38 16:31:03 Uhr | -4,10% -2,580 | 88,34 | 54,39 |
| Electrolux, AB SE0016589188 | 8,556 16:31:28 Uhr | +1,35% +0,1140 | 9,988 | 7,160 |
| Elekta AB SE0000163628 | 5,995 16:31:14 Uhr | +1,01% +0,0600 | 7,768 | 5,325 |
| Elevance Health Inc. US0367521038 | 483,80 16:31:11 Uhr | -1,14% -5,600 | 511,00 | 408,00 |
| Eli Lilly and Company US5324571083 | 817,30 16:51:04 Uhr | +0,63% +5,100 | 884,10 | 497,00 |
| Elisa Oyj FI0009007884 | 47,32 08:10:36 Uhr | +0,13% +0,0600 | 47,26 | 39,16 |
| Enphase Energy Inc. US29355A1079 | 108,48 16:31:03 Uhr | +3,53% +3,700 | 126,62 | 68,25 |
| EPAM Systems Inc. US29414B1044 | 178,40 16:00:15 Uhr | -0,75% -1,350 | 290,50 | 156,50 |
| EQT AB SE0012853455 | 30,91 16:31:19 Uhr | -1,69% -0,5300 | 31,79 | 16,29 |
| Equity Residential US29476L1070 | 69,50 16:00:15 Uhr | +0,72% +0,5000 | 70,00 | 49,80 |
| Essex Property Trust Inc. US2971781057 | 279,80 16:00:21 Uhr | -0,78% -2,200 | 282,00 | 191,00 |
| EssilorLuxottica S.A. FR0000121667 | 205,00 16:31:16 Uhr | +0,39% +0,8000 | 216,70 | 159,74 |
| Essity AB SE0009922164 | 27,86 16:31:19 Uhr | -0,50% -0,1400 | 28,58 | 19,46 |
| EVN AG AT0000741053 | 30,50 16:30:24 Uhr | -0,97% -0,3000 | 31,90 | 22,75 |
| Fabege AB SE0011166974 | 8,345 16:31:10 Uhr | -0,77% -0,0650 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 67,38 16:31:03 Uhr | -0,98% -0,6700 | 70,31 | 44,05 |
| Fresenius Medical Care AG DE0005785802 | 37,41 16:31:27 Uhr | +0,40% +0,1500 | 43,22 | 31,00 |
| Fresenius SE & Co. KGaA DE0005785604 | 34,16 16:31:27 Uhr | -0,32% -0,1100 | 34,90 | 24,00 |
| Gen Digital Inc. US6687711084 | 23,60 08:10:51 Uhr | 0% 0 | 23,80 | 15,35 |
| Generali S.p.A. IT0000062072 | 25,71 16:31:16 Uhr | +0,04% +0,0100 | 26,11 | 17,94 |
| GENMAB AS DK0010272202 | 235,10 16:30:51 Uhr | -0,21% -0,5000 | 352,80 | 228,30 |
| Getinge AB SE0000202624 | 19,57 16:31:14 Uhr | -1,19% -0,2350 | 20,73 | 15,58 |
| Gjensidige Forsikring ASA NO0010582521 | 16,40 08:11:38 Uhr | -0,30% -0,0500 | 17,20 | 13,09 |
| Globalfoundries Inc. KYG393871085 | 35,39 16:31:28 Uhr | +0,88% +0,3100 | 56,00 | 34,88 |
| Grifols S.A. ES0171996095 | 8,015 16:30:55 Uhr | -0,43% -0,0350 | 0 | 0 |
| Grifols S.A. ES0171996087 | 10,03 16:31:11 Uhr | +0,52% +0,0520 | 15,50 | 6,684 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,42 16:31:18 Uhr | +0,36% +0,0550 | 17,25 | 12,00 |
| Hang Lung Properties Ltd. HK0101000591 | 0,6050 16:30:18 Uhr | 0% 0 | 1,290 | 0,5450 |
| Hannover Rück SE DE0008402215 | 250,90 16:31:54 Uhr | +0,32% +0,8000 | 259,90 | 197,30 |
| HCA Healthcare Inc. US40412C1018 | 357,10 16:30:11 Uhr | -0,17% -0,6000 | 362,70 | 209,00 |
| Healthpeak Properties Inc. US42250P1030 | 19,80 16:00:15 Uhr | 0% 0 | 20,20 | 14,20 |
| Heidelberg Materials AG DE0006047004 | 95,26 16:32:12 Uhr | +0,53% +0,5000 | 103,20 | 65,88 |
| Henkel AG & Co. KGaA DE0006048408 | 72,45 16:30:24 Uhr | +0,84% +0,6000 | 75,40 | 58,20 |
| Henkel AG & Co. KGaA DE0006048432 | 80,02 16:32:12 Uhr | +0,33% +0,2600 | 85,40 | 66,18 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 22,60 16:31:36 Uhr | 0% 0 | 24,60 | 19,70 |
| Holmen AB SE0011090018 | 37,50 16:31:15 Uhr | -0,27% -0,1000 | 39,76 | 33,76 |
| Hologic Inc. US4364401012 | 73,00 16:30:56 Uhr | 0% 0 | 76,00 | 60,56 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 3,240 16:30:21 Uhr | -1,22% -0,0400 | 3,380 | 2,600 |
| HP Inc. US40434L1052 | 30,98 16:30:03 Uhr | +0,57% +0,1750 | 36,05 | 23,90 |
| Huhtamäki Oyj FI0009000459 | 34,46 08:11:23 Uhr | -0,29% -0,1000 | 40,06 | 29,89 |
| Humana Inc. US4448591028 | 283,30 16:30:56 Uhr | +0,89% +2,500 | 498,90 | 279,20 |
| Hydro One Ltd. CA4488112083 | 31,20 16:31:35 Uhr | 0% 0 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 27,40 16:30:45 Uhr | 0% 0 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 50,86 16:30:06 Uhr | -0,20% -0,1000 | 51,24 | 32,43 |
| Infineon Technologies AG DE0006231004 | 30,28 15:59:53 Uhr | +1,68% +0,5000 | 38,98 | 27,08 |
| Informa PLC GB00BMJ6DW54 | 9,800 16:31:36 Uhr | -1,01% -0,1000 | 10,40 | 7,822 |
| Intel Corp. US4581401001 | 19,09 16:30:52 Uhr | -1,92% -0,3740 | 46,33 | 16,96 |
| International Paper Co. US4601461035 | 45,29 16:30:52 Uhr | +1,30% +0,5800 | 45,26 | 29,52 |
| Intuitive Surgical Inc. US46120E6023 | 433,15 16:30:52 Uhr | -0,47% -2,050 | 446,90 | 235,05 |
| Investor AB SE0015811955 | 26,56 16:31:19 Uhr | -0,08% -0,0200 | 27,00 | 16,68 |
| Investor AB SE0015811963 | 26,54 16:31:19 Uhr | -1,25% -0,3350 | 26,97 | 16,45 |
| Japan Post Holdings Co.Ltd JP3752900005 | 8,644 16:31:11 Uhr | +0,79% +0,0680 | 9,696 | 7,350 |
| Japan Post Insurance Co.Ltd JP3233250004 | 16,10 16:31:17 Uhr | 0% 0 | 18,90 | 15,10 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 65,13 08:09:49 Uhr | +0,71% +0,4600 | 68,50 | 45,13 |
| Kering S.A. FR0000121485 | 227,35 16:30:06 Uhr | +0,02% +0,0500 | 464,35 | 225,70 |
| Kingspan Group PLC IE0004927939 | 80,55 16:31:24 Uhr | -1,47% -1,200 | 91,25 | 59,92 |
| Knorr-Bremse AG DE000KBX1006 | 76,65 16:32:15 Uhr | +1,73% +1,300 | 75,70 | 51,30 |
| Kon. KPN N.V. NL0000009082 | 3,716 08:10:40 Uhr | -0,27% -0,0100 | 3,767 | 3,043 |
| KONE Oyj FI0009013403 | 49,72 08:10:36 Uhr | -0,38% -0,1900 | 50,86 | 37,75 |
| Kurita Water Industries Ltd. JP3270000007 | 34,26 16:30:34 Uhr | -0,70% -0,2400 | 40,80 | 26,94 |
| L E Lundbergföretagen AB SE0000108847 | 48,66 16:31:40 Uhr | -0,37% -0,1800 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,850 16:31:36 Uhr | 0% 0 | 8,400 | 6,400 |
| Legrand S.A. FR0010307819 | 103,25 08:10:45 Uhr | +0,58% +0,6000 | 104,05 | 79,54 |
| Liberty Global Ltd. BMG611881019 | 18,16 16:30:14 Uhr | +1,00% +0,1800 | 18,50 | 14,10 |
| Liberty Global Ltd. BMG611881274 | 18,60 16:30:14 Uhr | +1,09% +0,2000 | 19,70 | 14,50 |
| Linde plc IE000S9YS762 | 419,20 16:30:12 Uhr | -0,85% -3,600 | 437,00 | 342,30 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,9818 16:00:07 Uhr | -1,96% -0,0196 | 1,097 | 0,6404 |
| Medtronic PLC IE00BTN1Y115 | 78,85 16:30:18 Uhr | -0,40% -0,3200 | 82,29 | 65,06 |
| MetLife Inc. US59156R1086 | 70,31 16:30:52 Uhr | +0,24% +0,1700 | 71,28 | 54,46 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.241,50 16:31:00 Uhr | -0,32% -4,000 | 1.413,00 | 879,00 |
| Micron Technology Inc. US5951121038 | 79,24 16:30:52 Uhr | -0,33% -0,2600 | 147,02 | 60,60 |
| Millicom Intl Cellular S.A. SE0001174970 | 23,94 16:31:46 Uhr | -0,42% -0,1000 | 24,44 | 13,62 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 14,10 16:30:52 Uhr | -2,08% -0,3000 | 18,30 | 11,60 |
| Mondi PLC GB00BMWC6P49 | 16,95 16:31:34 Uhr | +0,12% +0,0200 | 20,02 | 15,15 |
| Motorola Solutions Inc. US6200763075 | 391,70 16:30:52 Uhr | -0,71% -2,800 | 401,60 | 256,90 |
| MSCI Inc. US55354G1004 | 498,10 16:29:45 Uhr | -0,58% -2,900 | 560,20 | 412,20 |
| MTR Corporation Ltd. HK0066009694 | 3,040 16:30:22 Uhr | -1,94% -0,0600 | 3,740 | 2,740 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 481,00 16:32:12 Uhr | +0,94% +4,500 | 497,20 | 364,80 |
| NetApp Inc. US64110D1046 | 106,20 08:10:35 Uhr | +1,10% +1,160 | 123,02 | 65,50 |
| Nikon Corp. JP3657400002 | 8,990 16:31:21 Uhr | -0,49% -0,0440 | 10,44 | 8,362 |
| Nippon Building Fund Inc. JP3027670003 | 4.160,00 16:30:42 Uhr | 0% 0 | 0 | 0 |
| Nippon Prologis REIT Inc. JP3047550003 | 1.580,00 15:59:51 Uhr | -1,25% -20,00 | 0 | 0 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 930,00 16:30:42 Uhr | -0,53% -5,000 | 0 | 0 |
| Nomura Research Institute Ltd. JP3762800005 | 32,20 16:30:26 Uhr | +1,26% +0,4000 | 0 | 0 |
| Norsk Hydro ASA NO0005052605 | 5,176 08:10:31 Uhr | -0,58% -0,0300 | 6,254 | 4,610 |
| NVIDIA Corp. US67066G1040 | 103,44 16:30:34 Uhr | -0,96% -1,0000 | 131,86 | 37,00 |
| NXP Semiconductors NV NL0009538784 | 210,00 16:30:07 Uhr | +1,45% +3,000 | 268,00 | 157,80 |
| Olympus Corp. JP3201200007 | 16,22 16:30:34 Uhr | +0,46% +0,0750 | 16,55 | 11,80 |
| ON Semiconductor Corp. US6821891057 | 63,91 16:30:30 Uhr | -0,02% -0,0100 | 89,56 | 55,99 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 12,00 16:30:26 Uhr | +2,56% +0,3000 | 0 | 0 |
| Oracle Corp. US68389X1054 | 148,32 16:30:34 Uhr | -1,46% -2,200 | 155,14 | 91,00 |
| Orange S.A. FR0000133308 | 10,91 16:31:17 Uhr | +1,54% +0,1650 | 11,39 | 9,222 |
| Orion Corp. FI0009014377 | 46,54 08:10:01 Uhr | -2,23% -1,060 | 48,59 | 31,74 |
| Palo Alto Networks Inc. US6974351057 | 301,25 16:00:16 Uhr | -0,92% -2,800 | 354,60 | 212,10 |
| Panasonic Holdings Corp. JP3866800000 | 7,642 16:31:02 Uhr | +0,18% +0,0140 | 11,21 | 6,234 |
| Pearson PLC GB0006776081 | 12,14 16:00:14 Uhr | -0,21% -0,0250 | 12,79 | 9,386 |
| Procter & Gamble Co., The US7427181091 | 157,58 15:59:53 Uhr | -0,14% -0,2200 | 161,12 | 130,40 |
| ProLogis Inc. US74340W1036 | 114,80 16:00:16 Uhr | -0,50% -0,5800 | 124,50 | 91,60 |
| Prosus N.V. NL0013654783 | 32,57 08:10:31 Uhr | +0,68% +0,2200 | 36,21 | 25,12 |
| Proximus S.A. BE0003810273 | 7,045 08:09:58 Uhr | +1,29% +0,0900 | 9,304 | 6,185 |
| Prudential Financial Inc. US7443201022 | 106,15 08:10:12 Uhr | +1,05% +1,100 | 115,75 | 83,24 |
| Quest Diagnostics Inc. US74834L1008 | 138,65 08:10:20 Uhr | -0,40% -0,5500 | 140,65 | 113,25 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 50,40 16:31:16 Uhr | +0,10% +0,0500 | 53,10 | 42,95 |
| Relx PLC GB00B2B0DG97 | 42,62 16:31:15 Uhr | -0,47% -0,2000 | 44,06 | 30,92 |
| ResMed Inc. US7611521078 | 219,90 09:19:30 Uhr | -2,31% -5,200 | 228,70 | 127,30 |
| Ricoh Co. Ltd. JP3973400009 | 9,450 09:30:44 Uhr | -0,53% -0,0500 | 9,700 | 6,600 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,33 16:31:46 Uhr | -0,25% -0,0340 | 13,57 | 10,94 |
| Rogers Communications Inc. CA7751092007 | 35,60 16:31:36 Uhr | -2,20% -0,8000 | 44,20 | 33,00 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 25,35 16:31:19 Uhr | +0,40% +0,1000 | 28,90 | 23,35 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 181,80 08:01:47 Uhr | +2,25% +4,000 | 279,10 | 145,15 |
| Schneider Electric SE FR0000121972 | 228,15 16:30:06 Uhr | -0,37% -0,8500 | 238,10 | 136,44 |
| Segro PLC GB00B5ZN1N88 | 10,20 16:31:36 Uhr | -1,92% -0,2000 | 11,00 | 7,550 |
| Seiko Epson Corp. JP3414750004 | 16,10 16:31:17 Uhr | -0,62% -0,1000 | 16,80 | 12,60 |
| ServiceNow Inc. US81762P1021 | 796,10 16:00:16 Uhr | -0,18% -1,400 | 803,30 | 500,60 |
| Severn Trent PLC GB00B1FH8J72 | 31,80 16:31:15 Uhr | -0,63% -0,2000 | 32,60 | 26,03 |
| Siemens AG DE0007236101 | 165,60 16:31:54 Uhr | -0,12% -0,2000 | 188,34 | 119,50 |
| Siemens Healthineers AG DE000SHL1006 | 49,69 16:31:54 Uhr | +0,02% +0,0100 | 57,86 | 44,51 |
| Skandinaviska Enskilda Banken SE0000148884 | 13,76 16:31:18 Uhr | +0,44% +0,0600 | 14,23 | 9,820 |
| Smith & Nephew PLC GB0009223206 | 13,84 16:31:14 Uhr | -0,75% -0,1050 | 14,64 | 10,23 |
| STMicroelectronics N.V. NL0000226223 | 25,34 08:10:40 Uhr | +1,36% +0,3400 | 46,22 | 25,00 |
| Stora Enso Oyj FI0009005961 | 11,11 08:10:36 Uhr | +0,73% +0,0800 | 13,78 | 10,49 |
| Straumann Holding AG CH1175448666 | 0 | 0% 0 | 765,00 | 765,00 |
| Stryker Corp. US8636671013 | 327,00 08:10:01 Uhr | -1,92% -6,400 | 334,10 | 240,10 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 9,250 08:09:48 Uhr | +0,54% +0,0500 | 10,20 | 7,700 |
| Sun Life Financial Inc. CA8667961053 | 50,00 16:31:33 Uhr | 0% 0 | 50,50 | 40,20 |
| Svenska Cellulosa AB SE0000112724 | 12,61 16:31:18 Uhr | -0,51% -0,0650 | 14,55 | 11,60 |
| Swedish Orphan Biovitrum AB SE0000872095 | 28,80 16:00:19 Uhr | -0,41% -0,1200 | 29,62 | 17,60 |
| Swiss Re AG CH0126881561 | 88,56 17.09.2024 | 0% 0 | 88,56 | 88,56 |
| Swisscom AG CH0008742519 | 438,60 17.09.2024 | 0% 0 | 438,60 | 438,60 |
| Synopsys Inc. US8716071076 | 451,05 16:52:57 Uhr | +0,45% +2,000 | 584,40 | 415,40 |
| Sysmex Corp. JP3351100007 | 17,30 16:31:04 Uhr | -1,70% -0,3000 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 26,53 16:31:21 Uhr | +0,45% +0,1200 | 30,35 | 23,36 |
| Talanx AG DE000TLX1005 | 74,70 17:52:30 Uhr | +0,67% +0,5000 | 78,80 | 57,25 |
| Tele2 AB SE0005190238 | 10,24 16:31:15 Uhr | +0,44% +0,0450 | 10,45 | 6,550 |
| Telecom Italia S.p.A. IT0003497168 | 0,2552 16:31:16 Uhr | +3,03% +0,0075 | 0,3251 | 0,2035 |
| Telecom Italia S.p.A. IT0003497176 | 0,2927 16:31:17 Uhr | +3,54% +0,0100 | 0,3247 | 0,2099 |
| Telefónica S.A. ES0178430E18 | 4,376 16:30:06 Uhr | +2,51% +0,1070 | 4,463 | 3,514 |
| Telekom Austria AG AT0000720008 | 8,440 16:30:24 Uhr | -0,71% -0,0600 | 9,280 | 6,265 |
| Telenor ASA NO0010063308 | 11,43 08:10:31 Uhr | -0,87% -0,1000 | 11,53 | 9,432 |
| Telia Company AB SE0000667925 | 2,953 16:31:15 Uhr | -0,54% -0,0160 | 2,971 | 1,897 |
| TELUS Corp. CA87971M1032 | 15,10 15:59:58 Uhr | +1,34% +0,2000 | 17,40 | 13,50 |
| Terumo Corp. JP3546800008 | 16,50 16:30:42 Uhr | 0% 0 | 18,50 | 11,70 |
| Texas Instruments Inc. US8825081040 | 180,26 12:29:57 Uhr | +1,30% +2,320 | 193,22 | 130,82 |
| Toronto-Dominion Bank, The CA8911605092 | 56,49 16:31:33 Uhr | +0,32% +0,1800 | 58,50 | 49,85 |
| Trane Technologies PLC IE00BK9ZQ967 | 336,20 16:29:45 Uhr | +1,11% +3,700 | 333,40 | 173,30 |
| TransUnion US89400J1079 | 89,00 16:00:21 Uhr | -1,11% -1,0000 | 90,50 | 40,00 |
| UCB S.A. BE0003739530 | 158,25 08:10:04 Uhr | -3,56% -5,850 | 164,10 | 65,34 |
| Umicore S.A. BE0974320526 | 10,69 08:09:58 Uhr | +3,49% +0,3600 | 25,20 | 9,710 |
| United Urban Investment Corp. JP3045540006 | 865,00 16:30:42 Uhr | 0% 0 | 0 | 0 |
| United Utilities Group PLC GB00B39J2M42 | 12,40 16:31:36 Uhr | -1,59% -0,2000 | 13,00 | 10,40 |
| UnitedHealth Group Inc. US91324P1021 | 521,00 16:30:22 Uhr | +0,10% +0,5000 | 547,40 | 410,20 |
| Ventas Inc. US92276F1003 | 57,90 16:30:24 Uhr | -0,07% -0,0400 | 59,22 | 37,21 |
| Verbund AG AT0000746409 | 74,10 16:30:24 Uhr | +0,14% +0,1000 | 88,80 | 62,00 |
| Viatris Inc. US92556V1061 | 10,62 16:30:07 Uhr | +0,19% +0,0200 | 12,49 | 8,250 |
| Vodafone Group PLC GB00BH4HKS39 | 0,9206 16:31:36 Uhr | +1,03% +0,0094 | 0,9470 | 0,7470 |
| Vonovia SE DE000A1ML7J1 | 32,74 16:32:12 Uhr | +0,24% +0,0800 | 33,55 | 19,85 |
| Warehouses De Pauw N.V. BE0974349814 | 24,04 16:00:19 Uhr | +0,84% +0,2000 | 28,70 | 22,18 |
| Waste Management Inc. US94106L1098 | 183,02 16:30:24 Uhr | -0,13% -0,2400 | 205,65 | 143,10 |
| Welltower Inc. US95040Q1040 | 114,10 15:59:53 Uhr | -0,83% -0,9500 | 116,55 | 75,42 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 155,85 16:30:07 Uhr | +0,06% +0,1000 | 156,70 | 92,06 |
| Weyerhaeuser Co. US9621661043 | 29,73 16:30:24 Uhr | +0,24% +0,0700 | 33,26 | 24,81 |
| Wienerberger AG AT0000831706 | 29,96 16:00:14 Uhr | +2,04% +0,6000 | 35,58 | 21,82 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 94,90 16:30:07 Uhr | -0,32% -0,3000 | 122,60 | 93,18 |
| Zoom Video Communications Inc. US98980L1017 | 59,73 16:31:15 Uhr | -2,11% -1,290 | 68,24 | 49,96 |
| Zscaler Inc. US98980G1022 | 151,16 16:29:45 Uhr | -1,49% -2,280 | 239,20 | 138,70 |
| Zurich Insurance Group AG CH0011075394 | 305,80 17.09.2024 | 0% 0 | 305,80 | 305,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPT1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse