GCX Paris Aligned Preisindex (PR)

ISIN: DE000SL0FPT1 WKN: SL0FPT

1.203,78 EUR

-0,09% -1,040

Kursdaten

  • Börse Stuttgart
  • Letzter 1.203,78
  • Änderung -0,09 %
  • Stand 04.03.25 08:49 Uhr
  • Eröffnung 1.205,39
  • Vortag 1.204,82
  • Tageshoch 1.206,30
  • Tagestief 1.203,78
  • 52W Hoch 1.218,59 (19.02.25)
  • 52W Tief 1.066,37 (19.04.24)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPT1
  • WKN SL0FPT
  • Währung EUR

Enthaltene Werte (222)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 134,06 08:10:44 Uhr +0,43% +0,5800 133,48 90,50
AbbVie Inc. US00287Y1091 200,25 08:10:52 Uhr -0,50% -1,0000 201,25 141,36
AIA Group Ltd HK0000069689 7,237 08:10:11 Uhr +1,70% +0,1210 8,619 5,404
AIB Group PLC IE00BF0L3536 6,835 08:10:09 Uhr +0,59% +0,0400 6,805 4,306
Air Products & Chemicals Inc. US0091581068 295,70 08:10:45 Uhr -1,10% -3,300 327,70 213,30
Akamai Technologies Inc. US00971T1016 76,88 08:10:45 Uhr -2,24% -1,760 102,76 73,20
Akzo Nobel N.V. NL0013267909 58,12 08:10:14 Uhr -1,82% -1,080 69,80 52,70
Alexandria Real Est. Equ. Inc. US0152711091 96,80 08:11:36 Uhr +0,08% +0,0800 119,15 90,50
Alnylam Pharmaceuticals Inc US02043Q1076 231,00 08:11:01 Uhr +0,39% +0,9000 278,50 131,80
American Water Works Co. Inc. US0304201033 132,15 08:10:27 Uhr +0,42% +0,5500 134,95 106,55
Analog Devices Inc. US0326541051 217,10 08:10:28 Uhr -1,07% -2,350 234,70 171,82
argenx SE US04016X1019 585,00 08:12:29 Uhr -0,85% -5,000 645,00 322,00
Assa-Abloy AB SE0007100581 29,38 08:10:21 Uhr -0,78% -0,2300 30,68 24,74
AT & T Inc. US00206R1023 26,32 08:10:44 Uhr -0,17% -0,0450 26,41 15,07
Avalonbay Communities Inc. US0534841012 216,50 08:10:49 Uhr +0,81% +1,750 225,90 165,36
Aviva PLC GB00BPQY8M80 6,450 08:11:55 Uhr +0,78% +0,0500 6,600 5,200
Baxter International Inc. US0718131099 33,00 08:10:45 Uhr -1,20% -0,4000 40,22 27,48
BCE Inc. CA05534B7604 22,21 08:10:02 Uhr 0% 0 33,30 21,48
Becton, Dickinson & Co. US0758871091 216,70 08:10:45 Uhr -0,69% -1,500 242,00 203,50
Beiersdorf AG DE0005200000 133,80 08:10:02 Uhr -0,30% -0,4000 147,65 120,20
Best Buy Co. Inc. US0865161014 81,94 08:10:47 Uhr -2,43% -2,040 92,74 64,15
Biogen Inc. US09062X1037 133,80 08:10:47 Uhr -0,48% -0,6500 218,10 125,80
Biomarin Pharmaceutical Inc. US09061G1013 67,70 08:10:47 Uhr +0,71% +0,4800 87,82 57,32
bioMerieux FR0013280286 114,10 08:10:27 Uhr -1,13% -1,300 117,50 88,95
BioNTech SE US09075V1026 106,10 08:38:40 Uhr -0,93% -1,0000 124,50 70,00
Boston Scientific Corp. US1011371077 99,00 08:10:07 Uhr -0,50% -0,5000 102,00 60,24
Bristol-Myers Squibb Co. US1101221083 56,65 08:10:07 Uhr -0,07% -0,0400 58,19 36,35
BT Group PLC GB0030913577 1,850 08:10:14 Uhr +1,09% +0,0200 1,940 1,190
Burberry Group PLC GB0031743007 13,17 08:10:14 Uhr -1,31% -0,1750 14,98 6,698
CA Immobilien Anlagen AG AT0000641352 22,38 08:10:25 Uhr -2,78% -0,6400 33,08 21,48
Canon Inc. JP3242800005 32,44 08:10:42 Uhr +0,68% +0,2200 32,75 22,43
CapitaLand Integrated Comm.Tr. SG1M51904654 1,377 08:10:22 Uhr +0,57% +0,0078 1,481 1,245
CapitaLand Investment Ltd SGXE62145532 1,780 08:13:31 Uhr -1,11% -0,0200 0 0
Carl Zeiss Meditec AG DE0005313704 60,35 08:10:02 Uhr -0,58% -0,3500 122,85 44,40
Carrier Global Corp. US14448C1045 59,97 08:11:03 Uhr -2,06% -1,260 76,56 48,70
Castellum AB SE0000379190 10,61 08:10:21 Uhr 0% 0 13,26 9,668
Centene Corp. US15135B1017 55,71 08:10:52 Uhr -0,02% -0,0100 72,55 53,33
Check Point Software Techs Ltd IL0010824113 208,40 08:10:45 Uhr -1,65% -3,500 213,20 133,35
Chugai Pharmaceutical Co. Ltd. JP3519400000 46,66 08:10:11 Uhr -1,60% -0,7600 49,56 26,98
Cigna Group, The US1255231003 294,70 08:10:11 Uhr +0,12% +0,3500 336,50 251,15
Cisco Systems Inc. US17275R1023 60,38 08:10:08 Uhr -0,97% -0,5900 63,74 40,92
City Developments Ltd. SG1R89002252 3,480 08:10:36 Uhr -0,57% -0,0200 4,140 3,400
Coloplast AS DK0060448595 102,85 08:10:14 Uhr +0,19% +0,2000 130,60 102,40
Compagnie de Saint-Gobain S.A. FR0000125007 93,38 08:10:36 Uhr -1,71% -1,620 98,08 67,63
Continental AG DE0005439004 65,00 09:03:30 Uhr -5,61% -3,860 73,42 51,34
ConvaTec Group PLC GB00BD3VFW73 3,140 08:10:27 Uhr -0,63% -0,0200 3,420 2,520
CRH PLC IE0001827041 94,58 08:10:41 Uhr -1,58% -1,520 105,00 66,34
Crowdstrike Holdings Inc US22788C1053 364,60 08:10:46 Uhr -1,45% -5,350 435,90 183,80
CyberArk Software Ltd. IL0011334468 335,10 08:10:52 Uhr -1,33% -4,500 398,40 204,50
Daiichi Sankyo Co. Ltd. JP3475350009 23,14 08:10:11 Uhr +2,16% +0,4900 38,05 21,30
Danaher Corp. US2358511028 195,76 08:10:46 Uhr -0,67% -1,320 259,60 191,20
Dassault Systemes SE FR0014003TT8 38,40 08:11:38 Uhr +0,16% +0,0600 42,76 31,40
Demant AS DK0060738599 34,82 08:10:14 Uhr -0,51% -0,1800 49,76 33,18
DexCom Inc. US2521311074 81,64 08:10:52 Uhr -1,63% -1,350 131,30 57,68
Digital Realty Trust Inc. US2538681030 147,42 08:10:50 Uhr -1,07% -1,600 186,48 126,35
EDP Renováveis S.A. ES0127797019 8,275 08:10:33 Uhr +1,47% +0,1200 16,27 8,090
Edwards Lifesciences Corp. US28176E1082 68,04 08:10:52 Uhr -1,39% -0,9600 88,34 54,39
Electrolux, AB SE0016589188 8,142 08:11:47 Uhr -0,63% -0,0520 9,628 6,780
Elekta AB SE0000163628 5,300 08:10:21 Uhr -0,84% -0,0450 7,655 5,125
Elevance Health Inc. US0367521038 376,20 08:10:28 Uhr -0,63% -2,400 511,00 348,10
Eli Lilly and Company US5324571083 883,30 08:10:09 Uhr -0,24% -2,100 885,40 666,50
Elisa Oyj FI0009007884 44,32 08:10:33 Uhr -0,18% -0,0800 49,26 40,08
Enphase Energy Inc. US29355A1079 50,60 08:10:52 Uhr -2,03% -1,050 126,18 51,65
EPAM Systems Inc. US29414B1044 187,75 08:10:50 Uhr -3,45% -6,700 287,40 156,50
EQT AB SE0012853455 29,79 08:10:52 Uhr -0,70% -0,2100 32,82 24,07
Equity Residential US29476L1070 70,50 08:10:49 Uhr 0% 0 74,00 55,50
Essex Property Trust Inc. US2971781057 297,80 08:11:34 Uhr +0,40% +1,200 298,50 214,00
EssilorLuxottica S.A. FR0000121667 283,70 08:10:36 Uhr -0,42% -1,200 296,80 188,65
Essity AB SE0009922164 26,77 08:10:58 Uhr -0,52% -0,1400 28,58 20,66
EVN AG AT0000741053 21,90 08:10:25 Uhr +0,69% +0,1500 31,90 20,50
Fabege AB SE0011166974 7,575 08:12:19 Uhr +0,07% +0,0050 8,975 6,675
Fortinet Inc. US34959E1091 101,56 08:10:52 Uhr -1,91% -1,980 109,68 48,48
Fresenius Medical Care AG DE0005785802 44,62 08:10:02 Uhr -1,61% -0,7300 48,16 32,81
Fresenius SE & Co. KGaA DE0005785604 39,01 08:10:02 Uhr -0,05% -0,0200 39,47 24,40
Gen Digital Inc. US6687711084 26,00 08:10:51 Uhr 0% 0 29,80 18,10
Generali S.p.A. IT0000062072 31,86 08:10:42 Uhr -0,41% -0,1300 32,54 21,74
GENMAB AS DK0010272202 212,20 08:10:14 Uhr -0,14% -0,3000 289,50 180,45
Getinge AB SE0000202624 18,93 08:10:21 Uhr -0,66% -0,1250 20,42 14,14
Gjensidige Forsikring ASA NO0010582521 19,39 08:11:38 Uhr -1,02% -0,2000 20,10 13,34
Globalfoundries Inc. KYG393871085 34,93 08:11:49 Uhr -2,76% -0,9900 56,00 32,96
Grifols S.A. ES0171996095 8,080 08:12:14 Uhr -0,12% -0,0100 9,210 4,888
Grifols S.A. ES0171996087 10,83 08:10:33 Uhr -0,09% -0,0100 11,30 6,684
H & M Hennes & Mauritz AB SE0000106270 12,65 08:10:44 Uhr -0,28% -0,0350 17,25 12,00
Hang Lung Properties Ltd. HK0101000591 0,7650 08:10:08 Uhr -0,65% -0,0050 1,050 0,5450
Hannover Rück SE DE0008402215 263,00 08:10:14 Uhr +0,04% +0,1000 265,00 211,90
HCA Healthcare Inc. US40412C1018 295,10 08:11:52 Uhr -0,20% -0,6000 382,20 276,00
Healthpeak Properties Inc. US42250P1030 19,20 08:10:50 Uhr -1,03% -0,2000 21,40 15,30
Heidelberg Materials AG DE0006047004 148,05 08:10:28 Uhr -0,70% -1,050 149,75 86,80
Henkel AG & Co. KGaA DE0006048408 74,10 08:10:28 Uhr -0,67% -0,5000 76,70 62,12
Henkel AG & Co. KGaA DE0006048432 83,80 08:10:28 Uhr -0,05% -0,0400 86,28 68,58
Hikma Pharmaceuticals PLC GB00B0LCW083 26,00 08:10:36 Uhr -0,76% -0,2000 28,20 20,60
Holmen AB SE0011090018 37,70 08:10:21 Uhr -0,74% -0,2800 39,76 34,04
Hologic Inc. US4364401012 59,50 08:10:47 Uhr -0,83% -0,5000 77,00 59,50
Hongkong Land Holdings Ltd. BMG4587L1090 4,240 08:10:02 Uhr +1,44% +0,0600 4,540 2,600
HP Inc. US40434L1052 28,60 08:10:42 Uhr -1,77% -0,5150 37,38 25,69
Huhtamäki Oyj FI0009000459 35,48 08:11:21 Uhr -0,95% -0,3400 40,06 33,04
Humana Inc. US4448591028 248,20 08:10:51 Uhr -0,60% -1,500 373,20 210,50
Hydro One Ltd. CA4488112083 30,40 08:12:19 Uhr -0,65% -0,2000 31,40 25,20
Ibiden Co. Ltd. JP3148800000 26,00 08:12:46 Uhr -2,99% -0,8000 0 0
Industria de Diseño Textil SA ES0148396007 50,88 08:10:33 Uhr -0,04% -0,0200 56,10 40,19
Infineon Technologies AG DE0006231004 35,41 08:10:14 Uhr -0,95% -0,3400 39,41 28,07
Informa PLC GB00BMJ6DW54 10,10 08:10:36 Uhr 0% 0 10,80 9,000
Intel Corp. US4581401001 21,80 08:10:14 Uhr -3,63% -0,8200 43,04 16,96
International Paper Co. US4601461035 52,50 08:10:16 Uhr -1,98% -1,060 57,30 31,12
Intuitive Surgical Inc. US46120E6023 537,90 08:10:16 Uhr -2,29% -12,60 589,20 341,60
Investor AB SE0015811955 29,02 08:11:19 Uhr 0% 0 29,11 21,74
Investor AB SE0015811963 29,21 08:11:19 Uhr -0,21% -0,0600 29,34 21,97
Japan Post Holdings Co.Ltd JP3752900005 10,22 08:12:11 Uhr +0,99% +0,1000 10,39 7,724
Japan Post Insurance Co.Ltd JP3233250004 18,60 08:11:37 Uhr +2,76% +0,5000 20,00 14,50
Johnson Controls Internat. PLC IE00BY7QL619 78,55 08:10:09 Uhr -3,90% -3,190 86,06 54,98
Kering S.A. FR0000121485 264,90 08:10:36 Uhr -0,97% -2,600 436,30 206,95
Kingspan Group PLC IE0004927939 77,05 08:11:24 Uhr -0,26% -0,2000 91,25 64,15
Knorr-Bremse AG DE000KBX1006 86,60 08:10:39 Uhr -1,09% -0,9500 88,00 65,84
Kon. KPN N.V. NL0000009082 3,621 08:10:40 Uhr -1,23% -0,0450 3,773 3,225
KONE Oyj FI0009013403 54,72 08:10:33 Uhr +0,85% +0,4600 55,00 42,27
Kurita Water Industries Ltd. JP3270000007 30,20 08:10:43 Uhr -1,88% -0,5800 40,80 30,40
L E Lundbergföretagen AB SE0000108847 47,60 08:12:19 Uhr -0,71% -0,3400 51,48 42,52
Land Securities Group PLC GB00BYW0PQ60 6,600 08:10:36 Uhr -1,49% -0,1000 8,050 6,250
Legrand S.A. FR0010307819 103,65 08:10:44 Uhr -1,75% -1,850 110,60 91,24
Liberty Global Ltd. BMG611881019 10,91 08:12:13 Uhr -1,04% -0,1150 13,29 8,217
Liberty Global Ltd. BMG611881274 11,10 08:12:13 Uhr -3,48% -0,4000 13,80 8,331
Linde plc IE000S9YS762 440,20 08:12:02 Uhr -0,63% -2,800 448,60 386,00
Mapletree Pan Asia Commercial SG2D18969584 0,7825 08:11:56 Uhr -1,87% -0,0149 1,029 0,6404
Medtronic PLC IE00BTN1Y115 89,46 08:10:09 Uhr -0,56% -0,5000 89,96 70,48
MetLife Inc. US59156R1086 81,14 08:10:16 Uhr -0,93% -0,7600 85,19 61,54
Mettler-Toledo Intl Inc. US5926881054 1.203,00 08:11:42 Uhr -1,60% -19,50 1.413,00 1.090,00
Micron Technology Inc. US5951121038 85,59 09:03:00 Uhr -2,36% -2,070 147,02 75,15
Mitsubishi Estate Co. Ltd. JP3899600005 14,00 08:10:18 Uhr +1,45% +0,2000 18,30 12,30
Mondi PLC GB00BMWC6P49 14,70 08:12:14 Uhr -0,68% -0,1000 18,97 13,60
Motorola Solutions Inc. US6200763075 405,20 08:10:21 Uhr -0,54% -2,200 481,90 304,10
MSCI Inc. US55354G1004 561,00 08:10:56 Uhr -1,06% -6,000 605,80 412,20
MTR Corporation Ltd. HK0066009694 3,140 08:10:08 Uhr +1,29% +0,0400 3,520 2,740
Münchener Rückvers.-Ges. AG DE0008430026 561,20 08:10:14 Uhr -0,14% -0,8000 562,80 401,00
NetApp Inc. US64110D1046 90,61 08:10:33 Uhr -4,76% -4,530 126,50 91,00
New World Development Co. Ltd. HK0000608585 0,6350 08:13:25 Uhr -0,78% -0,0050 0 0
Nikon Corp. JP3657400002 9,648 08:10:09 Uhr -0,10% -0,0100 11,84 8,500
Nippon Building Fund Inc. JP3027670003 775,00 08:12:42 Uhr +1,31% +10,00 0 0
Nippon Prologis REIT Inc. JP3047550003 1.520,00 03.03.2025 0% 0 0 0
Nomura Real Estate Mast.Fd Inc JP3048110005 880,00 08:12:42 Uhr 0% 0 0 0
Nomura Research Institute Ltd. JP3762800005 32,40 08:12:46 Uhr +0,62% +0,2000 0 0
Norsk Hydro ASA NO0005052605 5,634 08:10:30 Uhr -0,39% -0,0220 6,254 4,610
NVIDIA Corp. US67066G1040 108,02 08:45:28 Uhr -1,37% -1,500 147,64 72,28
NXP Semiconductors NV NL0009538784 205,00 08:10:40 Uhr -0,97% -2,000 268,00 192,00
Olympus Corp. JP3201200007 13,09 08:10:31 Uhr +0,46% +0,0600 17,40 12,45
ON Semiconductor Corp. US6821891057 42,67 08:11:19 Uhr -2,98% -1,310 77,42 43,98
Ono Pharmaceutical Co. Ltd. JP3197600004 10,20 08:12:50 Uhr +2,51% +0,2500 0 0
Oracle Corp. US68389X1054 153,62 08:10:39 Uhr -1,66% -2,600 186,54 101,98
Orange S.A. FR0000133308 11,40 08:10:44 Uhr -1,30% -0,1500 11,55 9,222
Orion Corp. FI0009014377 53,84 08:10:19 Uhr -0,81% -0,4400 56,38 31,74
Palo Alto Networks Inc. US6974351057 174,68 08:10:55 Uhr -2,58% -4,620 199,02 122,33
Panasonic Holdings Corp. JP3866800000 11,71 08:10:16 Uhr -2,13% -0,2550 12,20 6,234
Pearson PLC GB0006776081 16,19 08:10:39 Uhr -0,52% -0,0850 16,55 10,41
Procter & Gamble Co., The US7427181091 166,88 08:10:10 Uhr -0,42% -0,7000 171,24 143,38
ProLogis Inc. US74340W1036 117,26 08:10:55 Uhr +0,05% +0,0600 123,20 94,52
Prosus N.V. NL0013654783 41,77 08:10:29 Uhr +0,05% +0,0200 45,92 25,67
Proximus S.A. BE0003810273 5,980 08:10:02 Uhr +0,17% +0,0100 8,020 4,758
Prudential Financial Inc. US7443201022 107,55 08:10:11 Uhr -2,14% -2,350 122,40 96,70
Quest Diagnostics Inc. US74834L1008 167,40 08:10:19 Uhr +1,61% +2,650 165,80 113,95
Recordati - Ind.Chim.Farm. SpA IT0003828271 54,05 08:10:42 Uhr -0,55% -0,3000 60,45 47,04
Relx PLC GB00B2B0DG97 45,90 08:10:22 Uhr -0,69% -0,3200 49,84 37,90
ResMed Inc. US7611521078 221,30 08:10:58 Uhr -0,85% -1,900 242,20 162,00
Ricoh Co. Ltd. JP3973400009 10,10 08:10:14 Uhr 0% 0 11,20 7,250
Riocan Real Estate Inv. Trust CA7669101031 12,59 08:11:34 Uhr -1,50% -0,1920 13,68 10,94
Rogers Communications Inc. CA7751092007 26,00 08:10:25 Uhr -0,76% -0,2000 40,60 25,40
ROYALTY PHARMA PLC GB00BMVP7Y09 31,88 08:11:09 Uhr -0,93% -0,3000 32,27 23,10
Sartorius Stedim Biotech S.A. FR0013154002 195,15 08:10:44 Uhr -1,86% -3,700 279,10 145,15
Schneider Electric SE FR0000121972 227,40 08:10:36 Uhr -0,94% -2,150 273,20 195,80
Segro PLC GB00B5ZN1N88 8,300 08:10:27 Uhr 0% 0 11,00 7,750
Seiko Epson Corp. JP3414750004 15,90 08:11:38 Uhr +0,63% +0,1000 17,90 13,40
ServiceNow Inc. US81762P1021 869,10 08:10:55 Uhr -0,26% -2,300 1.127,40 588,90
Severn Trent PLC GB00B1FH8J72 29,40 08:10:22 Uhr +0,68% +0,2000 33,40 27,00
Siemens AG DE0007236101 224,00 08:30:44 Uhr -0,44% -1,0000 227,35 151,08
Siemens Healthineers AG DE000SHL1006 53,52 08:10:00 Uhr -0,56% -0,3000 57,94 47,45
Skandinaviska Enskilda Banken SE0000148884 15,65 08:10:46 Uhr -0,79% -0,1250 15,79 12,13
Smith & Nephew PLC GB0009223206 14,09 08:10:14 Uhr -0,77% -0,1100 14,64 11,05
STMicroelectronics N.V. NL0000226223 23,08 08:10:40 Uhr -3,21% -0,7650 44,50 20,96
Stora Enso Oyj FI0009005961 10,25 08:10:33 Uhr -1,68% -0,1750 13,78 9,042
Straumann Holding AG CH1175448666 0 0% 0 0 0
Stryker Corp. US8636671013 375,80 08:10:19 Uhr +1,43% +5,300 384,00 289,90
Sun Hung Kai Properties Ltd. HK0016000132 9,100 08:10:08 Uhr -0,55% -0,0500 10,50 7,700
Sun Life Financial Inc. CA8667961053 52,50 08:10:02 Uhr -0,94% -0,5000 58,50 42,20
Svenska Cellulosa AB SE0000112724 13,19 08:10:44 Uhr -0,68% -0,0900 14,55 11,57
Swedish Orphan Biovitrum AB SE0000872095 28,52 08:11:23 Uhr -0,90% -0,2600 30,50 21,56
Swiss Re AG CH0126881561 88,56 03.03.2025 0% 0 88,56 88,56
Swisscom AG CH0008742519 438,60 03.03.2025 0% 0 438,60 438,60
Synopsys Inc. US8716071076 422,95 08:10:50 Uhr -3,50% -15,35 584,40 415,40
Sysmex Corp. JP3351100007 16,90 08:12:50 Uhr -1,74% -0,3000 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 28,21 08:10:11 Uhr +0,97% +0,2700 27,94 23,36
Talanx AG DE000TLX1005 89,25 08:10:00 Uhr -0,56% -0,5000 89,95 63,20
Tele2 AB SE0005190238 11,39 08:10:21 Uhr -0,74% -0,0850 11,54 7,432
Telecom Italia S.p.A. IT0003497168 0,2670 08:10:42 Uhr -0,56% -0,0015 0,3120 0,2035
Telecom Italia S.p.A. IT0003497176 0,3021 08:11:25 Uhr -0,49% -0,0015 0,3460 0,2099
Telefónica S.A. ES0178430E18 4,168 08:10:33 Uhr -1,72% -0,0730 4,532 3,728
Telekom Austria AG AT0000720008 8,510 08:10:25 Uhr +0,71% +0,0600 9,280 7,440
Telenor ASA NO0010063308 12,28 08:10:30 Uhr -0,81% -0,1000 12,38 9,800
Telia Company AB SE0000667925 3,118 08:10:21 Uhr -0,83% -0,0260 3,157 2,103
TELUS Corp. CA87971M1032 14,50 08:11:12 Uhr -1,36% -0,2000 16,00 12,70
Terumo Corp. JP3546800008 16,90 08:10:11 Uhr 0% 0 19,60 13,70
Texas Instruments Inc. US8825081040 185,12 08:10:33 Uhr -1,29% -2,420 205,30 149,40
Toronto-Dominion Bank, The CA8911605092 56,57 08:10:02 Uhr -0,82% -0,4700 58,37 48,86
Trane Technologies PLC IE00BK9ZQ967 325,80 08:11:02 Uhr -2,04% -6,800 403,20 256,20
TransUnion US89400J1079 84,50 08:11:40 Uhr -3,98% -3,500 101,00 62,00
UCB S.A. BE0003739530 184,40 08:10:02 Uhr +0,55% +1,0000 195,65 100,60
Umicore S.A. BE0974320526 8,765 08:10:02 Uhr -1,24% -0,1100 22,38 8,835
United Urban Investment Corp. JP3045540006 905,00 08:12:42 Uhr -1,09% -10,00 0 0
United Utilities Group PLC GB00B39J2M42 11,50 08:10:24 Uhr 0% 0 13,60 11,00
UnitedHealth Group Inc. US91324P1021 442,30 08:10:22 Uhr -0,76% -3,400 588,30 410,20
Ventas Inc. US92276F1003 66,80 08:10:30 Uhr -0,57% -0,3800 67,18 38,72
Verbund AG AT0000746409 71,90 08:10:25 Uhr +0,42% +0,3000 78,90 64,40
Viatris Inc. US92556V1061 8,900 08:11:09 Uhr -2,11% -0,1920 12,84 8,768
Vodafone Group PLC GB00BH4HKS39 0,8374 08:10:36 Uhr -1,18% -0,0100 0,9400 0,7684
Vonovia SE DE000A1ML7J1 28,78 08:10:46 Uhr -0,38% -0,1100 33,63 23,92
Warehouses De Pauw N.V. BE0974349814 20,64 08:11:18 Uhr -0,86% -0,1800 27,62 18,04
Waste Management Inc. US94106L1098 222,40 08:10:31 Uhr -0,18% -0,4000 223,35 181,16
Welltower Inc. US95040Q1040 149,95 08:10:32 Uhr +2,11% +3,100 147,05 82,84
Westinghouse Air Br. Tech.Corp US9297401088 172,25 08:10:51 Uhr -1,60% -2,800 201,80 127,60
Weyerhaeuser Co. US9621661043 30,03 08:10:31 Uhr +0,20% +0,0600 33,26 24,81
Wienerberger AG AT0000831706 30,86 08:10:32 Uhr -0,13% -0,0400 35,58 24,28
Zimmer Biomet Holdings Inc. US98956P1021 100,45 08:10:47 Uhr -0,69% -0,7000 122,60 92,36
Zoom Communications Inc. US98980L1017 70,56 08:10:22 Uhr -0,89% -0,6300 86,59 49,96
Zscaler Inc. US98980G1022 179,20 08:11:03 Uhr -2,44% -4,480 206,85 139,64
Zurich Insurance Group AG CH0011075394 305,80 03.03.2025 0% 0 305,80 305,80
Kennzahlen
Historische Kurse