GCX Paris Aligned Preisindex (PR)
ISIN: DE000SL0FPT1
WKN: SL0FPT
1.161,75 EUR
-0,22% -2,570
Kursdaten
- Börse Stuttgart
- Letzter 1.161,75
- Änderung -0,22 %
- Stand 11.03.25 02:15 Uhr
- Eröffnung 1.163,68
- Vortag 1.164,32
- Tageshoch 1.163,81
- Tagestief 1.161,54
- 52W Hoch 1.218,59 (19.02.25)
- 52W Tief 1.066,37 (19.04.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPT1
- WKN SL0FPT
- Währung EUR
Enthaltene Werte (222)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 127,78 10.03.2025 | +1,54% +1,940 | 134,06 | 90,50 |
| AbbVie Inc. US00287Y1091 | 200,90 10.03.2025 | +1,70% +3,360 | 203,65 | 141,36 |
| AIA Group Ltd HK0000069689 | 7,388 10.03.2025 | -0,57% -0,0420 | 8,619 | 5,404 |
| AIB Group PLC IE00BF0L3536 | 6,885 10.03.2025 | -1,29% -0,0900 | 7,165 | 4,392 |
| Air Products & Chemicals Inc. US0091581068 | 281,10 10.03.2025 | -2,12% -6,100 | 327,70 | 213,30 |
| Akamai Technologies Inc. US00971T1016 | 78,13 10.03.2025 | -0,61% -0,4800 | 101,66 | 73,20 |
| Akzo Nobel N.V. NL0013267909 | 60,50 10.03.2025 | -1,31% -0,8000 | 69,80 | 52,70 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 93,96 10.03.2025 | -0,45% -0,4200 | 119,15 | 90,50 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 218,10 10.03.2025 | -2,68% -6,000 | 278,50 | 131,80 |
| American Water Works Co. Inc. US0304201033 | 139,05 10.03.2025 | +4,24% +5,650 | 134,95 | 106,55 |
| Analog Devices Inc. US0326541051 | 199,26 10.03.2025 | -2,78% -5,690 | 234,70 | 171,82 |
| argenx SE US04016X1019 | 540,00 10.03.2025 | -3,57% -20,00 | 645,00 | 322,00 |
| Assa-Abloy AB SE0007100581 | 30,10 10.03.2025 | -2,62% -0,8100 | 30,91 | 24,74 |
| AT & T Inc. US00206R1023 | 25,30 10.03.2025 | +1,20% +0,3000 | 26,53 | 15,07 |
| Avalonbay Communities Inc. US0534841012 | 203,90 10.03.2025 | +0,84% +1,700 | 225,90 | 165,36 |
| Aviva PLC GB00BPQY8M80 | 6,300 10.03.2025 | -1,56% -0,1000 | 6,600 | 5,200 |
| Baxter International Inc. US0718131099 | 33,88 10.03.2025 | +1,51% +0,5050 | 40,22 | 27,48 |
| BCE Inc. CA05534B7604 | 22,66 10.03.2025 | +0,80% +0,1800 | 33,26 | 21,48 |
| Becton, Dickinson & Co. US0758871091 | 213,10 10.03.2025 | +0,85% +1,800 | 242,00 | 203,50 |
| Beiersdorf AG DE0005200000 | 134,75 10.03.2025 | +1,05% +1,400 | 147,65 | 120,20 |
| Best Buy Co. Inc. US0865161014 | 72,48 10.03.2025 | +0,35% +0,2500 | 92,74 | 64,15 |
| Biogen Inc. US09062X1037 | 143,05 10.03.2025 | +1,17% +1,650 | 218,10 | 125,80 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 66,60 10.03.2025 | -1,39% -0,9400 | 87,82 | 57,32 |
| bioMerieux FR0013280286 | 115,70 10.03.2025 | +1,22% +1,400 | 118,20 | 88,95 |
| BioNTech SE US09075V1026 | 98,15 10.03.2025 | -3,68% -3,750 | 124,50 | 70,00 |
| Boston Scientific Corp. US1011371077 | 86,00 10.03.2025 | -4,44% -4,000 | 102,00 | 60,24 |
| Bristol-Myers Squibb Co. US1101221083 | 58,01 10.03.2025 | +2,26% +1,280 | 58,19 | 36,35 |
| BT Group PLC GB0030913577 | 1,910 10.03.2025 | -0,52% -0,0100 | 1,940 | 1,190 |
| Burberry Group PLC GB0031743007 | 11,67 10.03.2025 | -2,71% -0,3250 | 14,98 | 6,698 |
| CA Immobilien Anlagen AG AT0000641352 | 21,92 10.03.2025 | -0,54% -0,1200 | 33,08 | 21,48 |
| Canon Inc. JP3242800005 | 29,24 10.03.2025 | -3,11% -0,9400 | 32,75 | 22,43 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,360 10.03.2025 | -0,72% -0,0098 | 1,481 | 1,245 |
| CapitaLand Investment Ltd SGXE62145532 | 1,720 10.03.2025 | -1,15% -0,0200 | 0 | 0 |
| Carl Zeiss Meditec AG DE0005313704 | 57,75 10.03.2025 | -4,39% -2,650 | 122,85 | 44,40 |
| Carrier Global Corp. US14448C1045 | 61,53 10.03.2025 | +1,15% +0,7000 | 76,56 | 48,70 |
| Castellum AB SE0000379190 | 10,03 10.03.2025 | -2,90% -0,3000 | 13,26 | 9,668 |
| Centene Corp. US15135B1017 | 55,02 10.03.2025 | +0,49% +0,2700 | 72,55 | 53,33 |
| Check Point Software Techs Ltd IL0010824113 | 210,60 10.03.2025 | +1,54% +3,200 | 213,20 | 133,35 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 40,45 10.03.2025 | -4,49% -1,900 | 49,56 | 26,98 |
| Cigna Group, The US1255231003 | 301,65 10.03.2025 | +1,55% +4,600 | 336,50 | 251,15 |
| Cisco Systems Inc. US17275R1023 | 57,73 10.03.2025 | -1,54% -0,9000 | 63,74 | 40,92 |
| City Developments Ltd. SG1R89002252 | 3,340 10.03.2025 | -0,60% -0,0200 | 4,140 | 3,360 |
| Coloplast AS DK0060448595 | 100,10 10.03.2025 | +0,22% +0,2200 | 130,60 | 98,88 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 97,60 10.03.2025 | -7,62% -8,050 | 105,65 | 67,83 |
| Continental AG DE0005439004 | 67,52 10.03.2025 | -1,37% -0,9400 | 70,94 | 51,34 |
| ConvaTec Group PLC GB00BD3VFW73 | 3,120 10.03.2025 | -1,27% -0,0400 | 3,420 | 2,520 |
| CRH PLC IE0001827041 | 85,92 10.03.2025 | -2,59% -2,280 | 105,00 | 66,34 |
| Crowdstrike Holdings Inc US22788C1053 | 283,30 10.03.2025 | -5,94% -17,90 | 435,90 | 183,80 |
| CyberArk Software Ltd. IL0011334468 | 287,20 10.03.2025 | -5,12% -15,50 | 398,40 | 204,50 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 21,48 10.03.2025 | +0,70% +0,1500 | 38,05 | 21,30 |
| Danaher Corp. US2358511028 | 190,74 10.03.2025 | -3,55% -7,020 | 259,60 | 191,20 |
| Dassault Systemes SE FR0014003TT8 | 39,53 10.03.2025 | -3,68% -1,510 | 42,46 | 31,40 |
| Demant AS DK0060738599 | 34,12 10.03.2025 | +0,83% +0,2800 | 49,76 | 33,18 |
| DexCom Inc. US2521311074 | 66,86 10.03.2025 | -6,54% -4,680 | 131,30 | 57,68 |
| Digital Realty Trust Inc. US2538681030 | 134,16 10.03.2025 | -0,34% -0,4600 | 186,48 | 126,35 |
| EDP Renováveis S.A. ES0127797019 | 8,065 10.03.2025 | +0,19% +0,0150 | 16,27 | 7,680 |
| Edwards Lifesciences Corp. US28176E1082 | 63,56 10.03.2025 | -1,75% -1,130 | 88,34 | 54,39 |
| Electrolux, AB SE0016589188 | 8,428 10.03.2025 | -0,21% -0,0180 | 9,628 | 6,780 |
| Elekta AB SE0000163628 | 5,235 10.03.2025 | -1,04% -0,0550 | 7,655 | 5,125 |
| Elevance Health Inc. US0367521038 | 382,20 10.03.2025 | +1,49% +5,600 | 511,00 | 348,10 |
| Eli Lilly and Company US5324571083 | 775,10 10.03.2025 | -3,86% -31,10 | 885,40 | 666,50 |
| Elisa Oyj FI0009007884 | 45,92 10.03.2025 | +2,45% +1,100 | 49,26 | 40,08 |
| Enphase Energy Inc. US29355A1079 | 59,48 10.03.2025 | +4,85% +2,750 | 126,18 | 50,00 |
| EPAM Systems Inc. US29414B1044 | 178,40 10.03.2025 | -1,44% -2,600 | 281,50 | 156,50 |
| EQT AB SE0012853455 | 26,85 10.03.2025 | -5,86% -1,670 | 32,82 | 24,07 |
| Equity Residential US29476L1070 | 67,00 10.03.2025 | +0,75% +0,5000 | 74,00 | 55,50 |
| Essex Property Trust Inc. US2971781057 | 279,50 10.03.2025 | +0,25% +0,7000 | 298,50 | 214,00 |
| EssilorLuxottica S.A. FR0000121667 | 270,20 10.03.2025 | -1,92% -5,300 | 296,80 | 188,65 |
| Essity AB SE0009922164 | 28,15 10.03.2025 | +1,92% +0,5300 | 28,58 | 20,66 |
| EVN AG AT0000741053 | 21,45 10.03.2025 | 0% 0 | 31,90 | 20,50 |
| Fabege AB SE0011166974 | 7,265 10.03.2025 | -1,62% -0,1200 | 8,975 | 6,675 |
| Fortinet Inc. US34959E1091 | 88,51 10.03.2025 | -3,89% -3,580 | 109,68 | 48,48 |
| Fresenius Medical Care AG DE0005785802 | 43,80 10.03.2025 | -0,41% -0,1800 | 48,16 | 32,81 |
| Fresenius SE & Co. KGaA DE0005785604 | 39,27 10.03.2025 | -2,00% -0,8000 | 40,73 | 24,40 |
| Gen Digital Inc. US6687711084 | 25,60 10.03.2025 | +2,40% +0,6000 | 29,80 | 18,10 |
| Generali S.p.A. IT0000062072 | 31,65 10.03.2025 | -1,34% -0,4300 | 32,54 | 21,74 |
| GENMAB AS DK0010272202 | 202,40 10.03.2025 | -7,66% -16,80 | 289,50 | 180,45 |
| Getinge AB SE0000202624 | 19,44 10.03.2025 | -1,92% -0,3800 | 20,42 | 14,14 |
| Gjensidige Forsikring ASA NO0010582521 | 19,53 10.03.2025 | +1,14% +0,2200 | 20,10 | 13,34 |
| Globalfoundries Inc. KYG393871085 | 36,71 10.03.2025 | +0,11% +0,0400 | 56,00 | 32,96 |
| Grifols S.A. ES0171996095 | 7,140 10.03.2025 | -6,97% -0,5350 | 9,210 | 5,155 |
| Grifols S.A. ES0171996087 | 9,668 10.03.2025 | -5,40% -0,5520 | 11,30 | 7,106 |
| H & M Hennes & Mauritz AB SE0000106270 | 13,48 10.03.2025 | +1,97% +0,2600 | 17,25 | 12,34 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7900 10.03.2025 | +0,64% +0,0050 | 1,050 | 0,5450 |
| Hannover Rück SE DE0008402215 | 265,00 10.03.2025 | -0,67% -1,800 | 272,00 | 211,90 |
| HCA Healthcare Inc. US40412C1018 | 314,80 10.03.2025 | +3,48% +10,60 | 382,20 | 276,00 |
| Healthpeak Properties Inc. US42250P1030 | 19,50 10.03.2025 | +4,84% +0,9000 | 21,40 | 15,30 |
| Heidelberg Materials AG DE0006047004 | 157,65 10.03.2025 | -4,31% -7,100 | 174,40 | 86,80 |
| Henkel AG & Co. KGaA DE0006048408 | 77,30 10.03.2025 | 0% 0 | 77,30 | 64,06 |
| Henkel AG & Co. KGaA DE0006048432 | 86,28 10.03.2025 | -1,06% -0,9200 | 87,20 | 70,46 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 25,00 10.03.2025 | -1,57% -0,4000 | 28,20 | 20,60 |
| Holmen AB SE0011090018 | 39,66 10.03.2025 | +0,05% +0,0200 | 39,76 | 34,04 |
| Hologic Inc. US4364401012 | 60,50 10.03.2025 | +3,42% +2,000 | 77,00 | 56,00 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 3,940 10.03.2025 | -3,43% -0,1400 | 4,540 | 2,600 |
| HP Inc. US40434L1052 | 27,62 10.03.2025 | -0,61% -0,1700 | 37,38 | 25,69 |
| Huhtamäki Oyj FI0009000459 | 36,48 10.03.2025 | +1,33% +0,4800 | 40,06 | 33,04 |
| Humana Inc. US4448591028 | 232,10 10.03.2025 | -5,15% -12,60 | 373,20 | 210,50 |
| Hydro One Ltd. CA4488112083 | 30,00 10.03.2025 | +0,67% +0,2000 | 31,40 | 25,20 |
| Ibiden Co. Ltd. JP3148800000 | 26,20 10.03.2025 | +2,34% +0,6000 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 49,84 10.03.2025 | -1,54% -0,7800 | 56,10 | 40,21 |
| Infineon Technologies AG DE0006231004 | 34,13 10.03.2025 | -5,52% -1,995 | 39,41 | 28,07 |
| Informa PLC GB00BMJ6DW54 | 8,850 10.03.2025 | -3,80% -0,3500 | 10,80 | 8,850 |
| Intel Corp. US4581401001 | 18,36 10.03.2025 | -2,07% -0,3880 | 41,45 | 16,96 |
| International Paper Co. US4601461035 | 45,97 10.03.2025 | -3,38% -1,610 | 57,30 | 31,12 |
| Intuitive Surgical Inc. US46120E6023 | 442,75 10.03.2025 | -6,59% -31,25 | 589,20 | 341,60 |
| Investor AB SE0015811955 | 27,69 10.03.2025 | -2,74% -0,7800 | 29,11 | 21,74 |
| Investor AB SE0015811963 | 27,54 10.03.2025 | -4,18% -1,200 | 29,34 | 21,97 |
| Japan Post Holdings Co.Ltd JP3752900005 | 9,524 10.03.2025 | -4,30% -0,4280 | 10,39 | 7,724 |
| Japan Post Insurance Co.Ltd JP3233250004 | 17,70 10.03.2025 | -1,12% -0,2000 | 20,00 | 14,50 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 72,93 10.03.2025 | -2,37% -1,770 | 86,06 | 55,64 |
| Kering S.A. FR0000121485 | 252,40 10.03.2025 | +1,24% +3,100 | 436,30 | 206,95 |
| Kingspan Group PLC IE0004927939 | 83,90 10.03.2025 | -0,94% -0,8000 | 91,25 | 64,15 |
| Knorr-Bremse AG DE000KBX1006 | 88,60 10.03.2025 | -2,48% -2,250 | 94,50 | 66,70 |
| Kon. KPN N.V. NL0000009082 | 3,713 10.03.2025 | +4,42% +0,1570 | 3,773 | 3,225 |
| KONE Oyj FI0009013403 | 54,18 10.03.2025 | +2,38% +1,260 | 56,50 | 42,27 |
| Kurita Water Industries Ltd. JP3270000007 | 29,92 10.03.2025 | -0,27% -0,0800 | 40,80 | 29,64 |
| L E Lundbergföretagen AB SE0000108847 | 46,34 10.03.2025 | -1,78% -0,8400 | 51,48 | 42,52 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,700 10.03.2025 | +2,29% +0,1500 | 8,050 | 6,250 |
| Legrand S.A. FR0010307819 | 106,90 10.03.2025 | +1,57% +1,650 | 110,60 | 91,24 |
| Liberty Global Ltd. BMG611881019 | 10,41 10.03.2025 | -0,86% -0,0900 | 13,29 | 8,217 |
| Liberty Global Ltd. BMG611881274 | 11,00 10.03.2025 | -0,90% -0,1000 | 13,80 | 8,331 |
| Linde plc IE000S9YS762 | 425,60 10.03.2025 | -1,16% -5,000 | 448,60 | 386,00 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,7775 10.03.2025 | 0% 0 | 1,029 | 0,6404 |
| Medtronic PLC IE00BTN1Y115 | 87,19 10.03.2025 | +0,25% +0,2200 | 89,96 | 70,48 |
| MetLife Inc. US59156R1086 | 72,53 10.03.2025 | -3,81% -2,870 | 85,19 | 61,54 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.192,00 10.03.2025 | +0,38% +4,500 | 1.413,00 | 1.090,00 |
| Micron Technology Inc. US5951121038 | 80,37 10.03.2025 | -4,20% -3,520 | 147,02 | 75,15 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 13,50 10.03.2025 | +0,75% +0,1000 | 18,30 | 12,30 |
| Mondi PLC GB00BMWC6P49 | 14,50 10.03.2025 | -5,23% -0,8000 | 18,97 | 13,60 |
| Motorola Solutions Inc. US6200763075 | 383,90 10.03.2025 | -0,72% -2,800 | 481,90 | 304,90 |
| MSCI Inc. US55354G1004 | 501,60 10.03.2025 | -2,72% -14,00 | 605,80 | 412,20 |
| MTR Corporation Ltd. HK0066009694 | 3,120 10.03.2025 | +1,96% +0,0600 | 3,520 | 2,740 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 562,60 10.03.2025 | -0,14% -0,8000 | 566,80 | 401,00 |
| NetApp Inc. US64110D1046 | 85,27 10.03.2025 | +1,09% +0,9200 | 126,50 | 84,35 |
| New World Development Co. Ltd. HK0000608585 | 0,6300 10.03.2025 | +2,44% +0,0150 | 0 | 0 |
| Nikon Corp. JP3657400002 | 9,772 10.03.2025 | -2,06% -0,2060 | 11,84 | 8,500 |
| Nippon Building Fund Inc. JP3027670003 | 745,00 10.03.2025 | +1,36% +10,00 | 860,00 | 628,00 |
| Nippon Prologis REIT Inc. JP3047550003 | 1.520,00 10.03.2025 | 0% 0 | 1.660,00 | 1.300,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 850,00 10.03.2025 | 0% 0 | 960,00 | 790,00 |
| Nomura Research Institute Ltd. JP3762800005 | 31,60 10.03.2025 | +1,94% +0,6000 | 0 | 0 |
| Norsk Hydro ASA NO0005052605 | 5,982 10.03.2025 | +1,15% +0,0680 | 6,254 | 4,610 |
| NVIDIA Corp. US67066G1040 | 98,69 10.03.2025 | -5,12% -5,330 | 147,64 | 72,28 |
| NXP Semiconductors NV NL0009538784 | 192,50 10.03.2025 | -4,70% -9,500 | 268,00 | 192,00 |
| Olympus Corp. JP3201200007 | 12,45 10.03.2025 | +2,39% +0,2900 | 17,40 | 12,16 |
| ON Semiconductor Corp. US6821891057 | 41,12 10.03.2025 | -1,01% -0,4200 | 75,37 | 40,35 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 10,40 10.03.2025 | +4,52% +0,4500 | 0 | 0 |
| Oracle Corp. US68389X1054 | 136,54 10.03.2025 | -2,36% -3,300 | 186,54 | 101,98 |
| Orange S.A. FR0000133308 | 11,76 10.03.2025 | +1,51% +0,1750 | 11,71 | 9,222 |
| Orion Corp. FI0009014377 | 53,82 10.03.2025 | +1,93% +1,020 | 56,78 | 31,74 |
| Palo Alto Networks Inc. US6974351057 | 160,76 10.03.2025 | -2,31% -3,800 | 199,02 | 122,33 |
| Panasonic Holdings Corp. JP3866800000 | 10,89 10.03.2025 | -2,51% -0,2800 | 12,20 | 6,234 |
| Pearson PLC GB0006776081 | 15,34 10.03.2025 | -0,29% -0,0450 | 16,76 | 10,41 |
| Procter & Gamble Co., The US7427181091 | 165,60 10.03.2025 | +2,11% +3,420 | 171,24 | 143,38 |
| ProLogis Inc. US74340W1036 | 109,92 10.03.2025 | -0,67% -0,7400 | 123,20 | 94,52 |
| Prosus N.V. NL0013654783 | 42,64 10.03.2025 | -3,59% -1,590 | 45,92 | 26,40 |
| Proximus S.A. BE0003810273 | 6,355 10.03.2025 | +0,87% +0,0550 | 8,020 | 4,758 |
| Prudential Financial Inc. US7443201022 | 101,60 10.03.2025 | +0,49% +0,5000 | 122,40 | 96,70 |
| Quest Diagnostics Inc. US74834L1008 | 160,05 10.03.2025 | +1,78% +2,800 | 167,40 | 115,45 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 53,90 10.03.2025 | +0,84% +0,4500 | 60,45 | 47,04 |
| Relx PLC GB00B2B0DG97 | 43,40 10.03.2025 | -1,00% -0,4400 | 49,84 | 37,90 |
| ResMed Inc. US7611521078 | 213,00 10.03.2025 | +3,00% +6,200 | 242,20 | 162,00 |
| Ricoh Co. Ltd. JP3973400009 | 10,00 10.03.2025 | +1,01% +0,1000 | 11,20 | 7,250 |
| Riocan Real Estate Inv. Trust CA7669101031 | 11,82 10.03.2025 | -3,27% -0,4000 | 13,68 | 10,94 |
| Rogers Communications Inc. CA7751092007 | 25,60 10.03.2025 | -1,54% -0,4000 | 40,20 | 25,40 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 30,18 10.03.2025 | -0,66% -0,2000 | 32,27 | 23,10 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 193,95 10.03.2025 | -0,97% -1,900 | 279,10 | 145,15 |
| Schneider Electric SE FR0000121972 | 218,40 10.03.2025 | -2,72% -6,100 | 273,20 | 195,80 |
| Segro PLC GB00B5ZN1N88 | 8,250 10.03.2025 | +1,85% +0,1500 | 11,00 | 7,750 |
| Seiko Epson Corp. JP3414750004 | 15,20 10.03.2025 | 0% 0 | 17,90 | 13,40 |
| ServiceNow Inc. US81762P1021 | 728,40 10.03.2025 | -8,10% -64,20 | 1.127,40 | 588,90 |
| Severn Trent PLC GB00B1FH8J72 | 28,80 10.03.2025 | +1,41% +0,4000 | 33,40 | 27,00 |
| Siemens AG DE0007236101 | 226,80 10.03.2025 | -3,63% -8,550 | 240,55 | 151,08 |
| Siemens Healthineers AG DE000SHL1006 | 51,72 10.03.2025 | -1,30% -0,6800 | 57,94 | 47,45 |
| Skandinaviska Enskilda Banken SE0000148884 | 16,07 10.03.2025 | -1,41% -0,2300 | 16,30 | 12,13 |
| Smith & Nephew PLC GB0009223206 | 13,74 10.03.2025 | -0,79% -0,1100 | 14,64 | 11,05 |
| STMicroelectronics N.V. NL0000226223 | 24,19 10.03.2025 | +1,45% +0,3450 | 44,50 | 20,96 |
| Stora Enso Oyj FI0009005961 | 10,50 10.03.2025 | -1,69% -0,1800 | 13,78 | 9,042 |
| Straumann Holding AG CH1175448666 | 0 | 0% 0 | 0 | 0 |
| Stryker Corp. US8636671013 | 348,50 10.03.2025 | -1,36% -4,800 | 384,00 | 289,90 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 9,000 10.03.2025 | +0,56% +0,0500 | 10,50 | 7,700 |
| Sun Life Financial Inc. CA8667961053 | 49,80 10.03.2025 | -1,39% -0,7000 | 58,50 | 42,20 |
| Svenska Cellulosa AB SE0000112724 | 13,08 10.03.2025 | -2,68% -0,3600 | 14,55 | 11,57 |
| Swedish Orphan Biovitrum AB SE0000872095 | 26,88 10.03.2025 | -0,37% -0,1000 | 30,50 | 21,56 |
| Swiss Re AG CH0126881561 | 88,56 10.03.2025 | 0% 0 | 88,56 | 88,56 |
| Swisscom AG CH0008742519 | 438,60 10.03.2025 | 0% 0 | 438,60 | 438,60 |
| Synopsys Inc. US8716071076 | 402,05 10.03.2025 | -1,62% -6,600 | 584,40 | 406,20 |
| Sysmex Corp. JP3351100007 | 16,80 10.03.2025 | +1,20% +0,2000 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 27,43 10.03.2025 | -0,51% -0,1400 | 28,21 | 23,36 |
| Talanx AG DE000TLX1005 | 91,35 10.03.2025 | -0,27% -0,2500 | 92,95 | 63,20 |
| Tele2 AB SE0005190238 | 11,49 10.03.2025 | -0,39% -0,0450 | 11,58 | 7,432 |
| Telecom Italia S.p.A. IT0003497168 | 0,2728 10.03.2025 | +0,59% +0,0016 | 0,3120 | 0,2035 |
| Telecom Italia S.p.A. IT0003497176 | 0,3063 10.03.2025 | -2,51% -0,0079 | 0,3460 | 0,2099 |
| Telefónica S.A. ES0178430E18 | 4,218 10.03.2025 | +0,81% +0,0340 | 4,532 | 3,728 |
| Telekom Austria AG AT0000720008 | 8,590 10.03.2025 | +0,23% +0,0200 | 9,280 | 7,450 |
| Telenor ASA NO0010063308 | 12,33 10.03.2025 | +2,24% +0,2700 | 12,61 | 9,800 |
| Telia Company AB SE0000667925 | 3,195 10.03.2025 | 0% 0 | 3,195 | 2,103 |
| TELUS Corp. CA87971M1032 | 14,70 10.03.2025 | +2,80% +0,4000 | 15,70 | 12,70 |
| Terumo Corp. JP3546800008 | 16,70 10.03.2025 | +2,45% +0,4000 | 19,60 | 13,70 |
| Texas Instruments Inc. US8825081040 | 174,94 10.03.2025 | +0,24% +0,4200 | 205,30 | 149,40 |
| Toronto-Dominion Bank, The CA8911605092 | 54,16 10.03.2025 | -0,53% -0,2900 | 58,37 | 48,86 |
| Trane Technologies PLC IE00BK9ZQ967 | 308,60 10.03.2025 | -1,37% -4,300 | 403,20 | 256,20 |
| TransUnion US89400J1079 | 74,50 10.03.2025 | -6,88% -5,500 | 101,00 | 62,00 |
| UCB S.A. BE0003739530 | 189,10 10.03.2025 | -0,55% -1,050 | 197,80 | 100,60 |
| Umicore S.A. BE0974320526 | 9,180 10.03.2025 | -1,02% -0,0950 | 22,38 | 8,565 |
| United Urban Investment Corp. JP3045540006 | 860,00 10.03.2025 | 0% 0 | 930,00 | 770,00 |
| United Utilities Group PLC GB00B39J2M42 | 11,40 10.03.2025 | +0,89% +0,1000 | 13,60 | 11,00 |
| UnitedHealth Group Inc. US91324P1021 | 445,55 10.03.2025 | -2,61% -11,95 | 588,30 | 410,20 |
| Ventas Inc. US92276F1003 | 62,06 10.03.2025 | -0,77% -0,4800 | 67,18 | 38,72 |
| Verbund AG AT0000746409 | 70,30 10.03.2025 | -0,42% -0,3000 | 78,90 | 64,40 |
| Viatris Inc. US92556V1061 | 8,796 10.03.2025 | -1,30% -0,1160 | 12,84 | 8,700 |
| Vodafone Group PLC GB00BH4HKS39 | 0,8626 10.03.2025 | +1,10% +0,0094 | 0,9400 | 0,7684 |
| Vonovia SE DE000A1ML7J1 | 25,89 10.03.2025 | +0,58% +0,1500 | 33,63 | 23,92 |
| Warehouses De Pauw N.V. BE0974349814 | 21,40 10.03.2025 | +2,98% +0,6200 | 27,62 | 18,04 |
| Waste Management Inc. US94106L1098 | 210,65 10.03.2025 | +0,72% +1,500 | 223,35 | 181,16 |
| Welltower Inc. US95040Q1040 | 133,90 10.03.2025 | -2,16% -2,950 | 149,95 | 82,84 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 161,10 10.03.2025 | -1,32% -2,150 | 201,80 | 127,60 |
| Weyerhaeuser Co. US9621661043 | 28,14 10.03.2025 | +0,11% +0,0300 | 33,26 | 24,81 |
| Wienerberger AG AT0000831706 | 34,02 10.03.2025 | -1,85% -0,6400 | 35,58 | 24,28 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 102,50 10.03.2025 | +3,45% +3,420 | 122,60 | 92,36 |
| Zoom Communications Inc. US98980L1017 | 68,05 10.03.2025 | -1,93% -1,340 | 86,59 | 49,96 |
| Zscaler Inc. US98980G1022 | 179,52 10.03.2025 | -3,40% -6,320 | 206,85 | 139,64 |
| Zurich Insurance Group AG CH0011075394 | 305,80 10.03.2025 | 0% 0 | 305,80 | 305,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPT1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse