GCX Paris Aligned Preisindex (PR)

ISIN: DE000SL0FPT1 WKN: SL0FPT

1.178,64 EUR

+0,15% +1,750

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.178,64
  • Änderung +0,15 %
  • Stand 21.01.25 09:27 Uhr
  • Eröffnung 1.176,34
  • Vortag 1.176,89
  • Tageshoch 1.179,44
  • Tagestief 1.175,57
  • 52W Hoch 1.213,03 (05.12.24)
  • 52W Tief 1.057,65 (25.01.24)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPT1
  • WKN SL0FPT
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (224)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 109,14 08:10:42 Uhr +1,94% +2,080 113,78 90,50
AbbVie Inc. US00287Y1091 166,48 08:10:51 Uhr -0,05% -0,0800 190,72 141,36
AIA Group Ltd HK0000069689 6,809 08:10:11 Uhr +1,51% +0,1010 8,619 5,404
AIB Group PLC IE00BF0L3536 5,485 08:10:05 Uhr -0,45% -0,0250 5,570 3,808
Air Products & Chemicals Inc. US0091581068 305,60 08:10:42 Uhr +0,07% +0,2000 319,40 197,60
Akamai Technologies Inc. US00971T1016 87,49 08:10:42 Uhr -0,05% -0,0400 119,46 80,54
Akzo Nobel N.V. NL0013267909 59,78 09:10:06 Uhr -0,33% -0,2000 71,76 52,70
Alexandria Real Est. Equ. Inc. US0152711091 98,50 08:11:13 Uhr +0,31% +0,3000 119,15 92,50
Alnylam Pharmaceuticals Inc US02043Q1076 235,30 08:10:36 Uhr -0,34% -0,8000 278,50 131,80
American Water Works Co. Inc. US0304201033 123,20 08:10:28 Uhr -0,04% -0,0500 134,95 106,55
Analog Devices Inc. US0326541051 210,55 08:10:28 Uhr -0,28% -0,6000 222,60 171,82
argenx SE US04016X1019 610,00 08:12:30 Uhr -0,81% -5,000 0 0
Assa-Abloy AB SE0007100581 29,05 08:10:23 Uhr -0,10% -0,0300 30,68 24,52
AT & T Inc. US00206R1023 21,27 08:10:42 Uhr -1,00% -0,2150 22,56 15,07
Avalonbay Communities Inc. US0534841012 209,80 09:10:07 Uhr +0,07% +0,1500 225,90 157,36
Aviva PLC GB00BPQY8M80 5,800 08:12:00 Uhr 0% 0 6,050 4,880
Baxter International Inc. US0718131099 29,70 08:10:42 Uhr -0,05% -0,0150 40,22 27,48
BCE Inc. CA05534B7604 22,53 08:10:03 Uhr +0,45% +0,1000 37,72 21,48
Becton, Dickinson & Co. US0758871091 230,50 08:10:42 Uhr -0,48% -1,100 231,70 203,50
Beiersdorf AG DE0005200000 125,00 08:10:01 Uhr 0% 0 147,65 120,20
Best Buy Co. Inc. US0865161014 79,13 08:10:48 Uhr -0,01% -0,0100 92,74 64,15
Biogen Inc. US09062X1037 135,10 08:10:48 Uhr +0,30% +0,4000 231,40 133,40
Biomarin Pharmaceutical Inc. US09061G1013 59,28 08:10:48 Uhr -0,20% -0,1200 87,82 58,00
bioMerieux FR0013280286 109,80 08:10:26 Uhr -0,36% -0,4000 110,70 88,95
BioNTech SE US09075V1026 108,50 08:10:48 Uhr -0,55% -0,6000 124,50 70,00
Boston Scientific Corp. US1011371077 95,50 08:10:05 Uhr +0,53% +0,5000 96,00 54,86
Bristol-Myers Squibb Co. US1101221083 53,84 08:10:05 Uhr -0,04% -0,0200 57,13 36,35
BT Group PLC GB0030913577 1,670 08:10:13 Uhr 0% 0 1,940 1,190
Burberry Group PLC GB0031743007 11,37 08:10:15 Uhr -0,18% -0,0200 15,88 6,698
CA Immobilien Anlagen AG AT0000641352 22,34 09:10:06 Uhr +0,18% +0,0400 33,08 21,48
Canon Inc. JP3242800005 30,10 08:10:40 Uhr -1,73% -0,5300 31,49 22,43
CapitaLand Integrated Comm.Tr. SG1M51904654 1,365 08:10:23 Uhr +1,20% +0,0162 1,481 1,245
CapitaLand Investment Ltd SGXE62145532 1,770 08:13:16 Uhr 0% 0 0 0
Carl Zeiss Meditec AG DE0005313704 47,60 08:10:01 Uhr -0,54% -0,2600 122,85 44,40
Carrier Global Corp. US14448C1045 67,38 08:11:02 Uhr -0,25% -0,1700 76,56 48,70
Castellum AB SE0000379190 10,26 08:09:59 Uhr 0% 0 13,26 9,668
Centene Corp. US15135B1017 59,96 08:10:51 Uhr -0,43% -0,2600 74,55 53,60
Check Point Software Techs Ltd IL0010824113 180,10 08:10:42 Uhr -0,30% -0,5500 192,25 133,35
Chugai Pharmaceutical Co. Ltd. JP3519400000 39,64 08:10:11 Uhr -1,02% -0,4100 46,23 26,98
Cigna Group, The US1255231003 271,35 08:10:11 Uhr -0,24% -0,6500 336,50 251,15
Cisco Systems Inc. US17275R1023 58,01 08:10:09 Uhr +0,02% +0,0100 58,86 40,92
City Developments Ltd. SG1R89002252 3,540 08:10:14 Uhr -0,56% -0,0200 4,260 3,400
Coloplast AS DK0060448595 108,25 08:10:13 Uhr +0,32% +0,3500 130,60 102,65
Compagnie de Saint-Gobain S.A. FR0000125007 86,96 08:10:33 Uhr +0,12% +0,1000 90,92 62,54
Continental AG DE0005439004 67,22 08:10:01 Uhr -0,06% -0,0400 77,64 51,34
ConvaTec Group PLC GB00BD3VFW73 2,840 08:10:26 Uhr 0% 0 3,420 2,520
CRH PLC IE0001827041 92,96 08:10:46 Uhr -0,30% -0,2800 98,72 62,92
Crowdstrike Holdings Inc US22788C1053 342,15 08:10:42 Uhr +0,40% +1,350 368,05 183,80
CyberArk Software Ltd. IL0011334468 345,90 08:10:51 Uhr -1,17% -4,100 350,70 204,50
Daiichi Sankyo Co. Ltd. JP3475350009 27,31 08:10:10 Uhr -0,76% -0,2100 38,05 25,13
Danaher Corp. US2358511028 228,75 08:10:46 Uhr -0,04% -0,1000 259,60 207,50
Dassault Systemes SE FR0014003TT8 34,70 08:11:35 Uhr +0,29% +0,1000 48,30 31,40
Demant AS DK0060738599 38,90 08:10:13 Uhr +0,10% +0,0400 49,82 33,18
DexCom Inc. US2521311074 80,96 08:10:50 Uhr -0,28% -0,2300 131,30 57,68
Digital Realty Trust Inc. US2538681030 171,58 09:10:07 Uhr -0,29% -0,5000 186,48 122,65
DS Smith PLC GB0008220112 6,955 08:11:21 Uhr -0,14% -0,0100 7,200 3,170
EDP Renováveis S.A. ES0127797019 9,370 08:10:33 Uhr +2,13% +0,1950 16,27 8,795
Edwards Lifesciences Corp. US28176E1082 66,60 08:10:50 Uhr +0,06% +0,0400 88,34 54,39
Electrolux, AB SE0016589188 8,766 08:11:45 Uhr -0,02% -0,0020 9,114 6,780
Elekta AB SE0000163628 5,465 08:09:59 Uhr -0,09% -0,0050 7,655 5,135
Elevance Health Inc. US0367521038 373,20 08:10:28 Uhr +0,03% +0,1000 511,00 348,10
Eli Lilly and Company US5324571083 697,90 08:10:05 Uhr +1,04% +7,200 884,10 574,00
Elisa Oyj FI0009007884 42,66 08:10:33 Uhr -1,02% -0,4400 49,26 40,08
Enphase Energy Inc. US29355A1079 61,10 08:10:50 Uhr -0,52% -0,3200 126,62 55,67
EPAM Systems Inc. US29414B1044 219,60 09:10:08 Uhr -0,27% -0,6000 290,50 156,50
EQT AB SE0012853455 28,98 08:10:50 Uhr -0,10% -0,0300 32,43 22,70
Equity Residential US29476L1070 66,50 09:10:07 Uhr -0,75% -0,5000 74,00 53,00
Essex Property Trust Inc. US2971781057 272,60 09:10:13 Uhr +0,07% +0,2000 296,70 204,00
EssilorLuxottica S.A. FR0000121667 246,30 08:10:33 Uhr +0,49% +1,200 245,10 176,88
Essity AB SE0009922164 25,89 08:10:36 Uhr -0,15% -0,0400 28,58 20,43
EVN AG AT0000741053 22,65 08:10:25 Uhr +0,22% +0,0500 31,90 20,50
Fabege AB SE0011166974 7,120 08:12:03 Uhr -0,97% -0,0700 0 0
Fortinet Inc. US34959E1091 92,21 08:26:53 Uhr +0,27% +0,2500 97,42 48,48
Fresenius Medical Care AG DE0005785802 44,27 08:10:07 Uhr -0,09% -0,0400 46,14 32,81
Fresenius SE & Co. KGaA DE0005785604 36,07 08:10:07 Uhr -0,08% -0,0300 36,49 24,40
Gen Digital Inc. US6687711084 26,20 08:10:51 Uhr -0,76% -0,2000 29,80 17,72
Generali S.p.A. IT0000062072 29,42 08:10:38 Uhr -0,07% -0,0200 29,53 20,23
GENMAB AS DK0010272202 200,30 08:10:13 Uhr -0,20% -0,4000 289,50 188,45
Getinge AB SE0000202624 16,84 08:09:59 Uhr -0,09% -0,0150 20,42 14,14
Gjensidige Forsikring ASA NO0010582521 17,69 08:11:13 Uhr -0,45% -0,0800 17,96 13,34
Globalfoundries Inc. KYG393871085 41,42 08:11:49 Uhr -0,26% -0,1100 56,00 32,96
Grifols S.A. ES0171996095 6,820 08:12:14 Uhr -0,07% -0,0050 0 0
Grifols S.A. ES0171996087 8,760 08:10:33 Uhr -0,14% -0,0120 11,95 6,684
H & M Hennes & Mauritz AB SE0000106270 12,88 08:10:42 Uhr -0,08% -0,0100 17,25 12,00
Hang Lung Properties Ltd. HK0101000591 0,7500 08:10:09 Uhr +0,67% +0,0050 1,110 0,5450
Hannover Rück SE DE0008402215 253,70 08:10:13 Uhr -0,08% -0,2000 265,00 211,90
HCA Healthcare Inc. US40412C1018 298,30 08:11:54 Uhr -0,03% -0,1000 382,20 254,70
Healthpeak Properties Inc. US42250P1030 19,90 09:10:07 Uhr 0% 0 21,40 14,70
Heidelberg Materials AG DE0006047004 129,80 08:28:26 Uhr -0,08% -0,1000 130,30 81,58
Henkel AG & Co. KGaA DE0006048408 73,10 08:10:28 Uhr +0,14% +0,1000 76,70 60,82
Henkel AG & Co. KGaA DE0006048432 82,26 08:10:28 Uhr -0,02% -0,0200 86,28 67,22
Hikma Pharmaceuticals PLC GB00B0LCW083 24,40 08:10:14 Uhr 0% 0 24,60 20,60
Holmen AB SE0011090018 35,64 08:10:23 Uhr -0,06% -0,0200 39,76 34,04
Hologic Inc. US4364401012 66,50 08:10:51 Uhr 0% 0 77,00 65,50
Hongkong Land Holdings Ltd. BMG4587L1090 4,060 08:10:04 Uhr +1,00% +0,0400 4,540 2,600
HP Inc. US40434L1052 31,40 08:10:40 Uhr +0,38% +0,1200 37,38 25,39
Huhtamäki Oyj FI0009000459 34,38 08:11:16 Uhr -0,58% -0,2000 40,06 33,04
Humana Inc. US4448591028 271,90 08:10:51 Uhr +0,07% +0,2000 376,10 210,50
Hydro One Ltd. CA4488112083 29,20 08:12:20 Uhr -0,68% -0,2000 0 0
Ibiden Co. Ltd. JP3148800000 30,00 08:12:48 Uhr +3,45% +1,0000 0 0
Industria de Diseño Textil SA ES0148396007 48,68 08:10:33 Uhr -0,41% -0,2000 56,10 38,17
Infineon Technologies AG DE0006231004 34,02 09:10:06 Uhr -0,41% -0,1400 38,72 28,07
Informa PLC GB00BMJ6DW54 9,850 08:10:33 Uhr 0% 0 10,50 8,796
Intel Corp. US4581401001 21,43 08:10:13 Uhr +1,83% +0,3850 46,33 16,96
International Paper Co. US4601461035 54,76 08:09:56 Uhr +0,07% +0,0400 57,30 30,63
Intuitive Surgical Inc. US46120E6023 575,00 08:09:56 Uhr -0,48% -2,800 579,90 338,15
Investor AB SE0015811955 27,14 08:10:57 Uhr +1,23% +0,3300 28,16 20,53
Investor AB SE0015811963 27,19 08:10:57 Uhr -0,04% -0,0100 27,93 20,76
Japan Post Holdings Co.Ltd JP3752900005 9,488 08:11:48 Uhr +1,24% +0,1160 9,776 7,724
Japan Post Insurance Co.Ltd JP3233250004 17,50 08:11:35 Uhr -0,57% -0,1000 20,00 14,50
Johnson Controls Internat. PLC IE00BY7QL619 77,92 08:10:05 Uhr -0,29% -0,2300 80,74 48,21
Kering S.A. FR0000121485 244,60 08:10:33 Uhr +0,12% +0,3000 436,90 206,95
Kingspan Group PLC IE0004927939 68,65 08:11:25 Uhr -0,36% -0,2500 91,25 64,15
Knorr-Bremse AG DE000KBX1006 70,00 08:10:18 Uhr -0,07% -0,0500 81,90 55,64
Kon. KPN N.V. NL0000009082 3,566 08:10:42 Uhr +0,65% +0,0230 3,773 3,053
KONE Oyj FI0009013403 46,41 08:10:33 Uhr +0,04% +0,0200 53,64 42,27
Kurita Water Industries Ltd. JP3270000007 33,96 08:10:40 Uhr +0,18% +0,0600 40,80 30,40
L E Lundbergföretagen AB SE0000108847 44,12 08:12:23 Uhr -0,09% -0,0400 0 0
Land Securities Group PLC GB00BYW0PQ60 6,700 08:10:33 Uhr 0% 0 8,050 6,250
Legrand S.A. FR0010307819 98,90 08:10:42 Uhr +1,96% +1,900 106,10 88,92
Liberty Global Ltd. BMG611881019 11,20 08:12:14 Uhr 0% 0 13,29 8,217
Liberty Global Ltd. BMG611881274 11,10 08:12:14 Uhr -0,89% -0,1000 13,80 8,331
Linde plc IE000S9YS762 423,80 08:01:29 Uhr +0,52% +2,200 448,40 365,45
Mapletree Pan Asia Commercial SG2D18969584 0,8122 09:10:17 Uhr +5,30% +0,0409 1,029 0,6404
Medtronic PLC IE00BTN1Y115 84,38 08:10:05 Uhr +0,51% +0,4300 85,76 70,48
MetLife Inc. US59156R1086 85,19 08:09:56 Uhr +0,04% +0,0300 85,16 59,58
Mettler-Toledo Intl Inc. US5926881054 1.245,50 08:11:42 Uhr +0,04% +0,5000 1.413,00 1.058,00
Micron Technology Inc. US5951121038 101,48 08:09:56 Uhr -0,51% -0,5200 147,02 72,74
Millicom Intl Cellular S.A. SE0001174970 25,16 08:11:20 Uhr -0,08% -0,0200 26,38 14,16
Mitsubishi Estate Co. Ltd. JP3899600005 13,10 08:10:16 Uhr +0,77% +0,1000 18,30 12,30
Mondi PLC GB00BMWC6P49 14,40 08:12:14 Uhr -0,69% -0,1000 18,97 13,60
Motorola Solutions Inc. US6200763075 447,00 08:09:59 Uhr -0,02% -0,1000 481,90 289,50
MSCI Inc. US55354G1004 589,60 08:10:55 Uhr -0,03% -0,2000 605,80 412,20
MTR Corporation Ltd. HK0066009694 2,960 08:10:09 Uhr 0% 0 3,520 2,740
Münchener Rückvers.-Ges. AG DE0008430026 502,60 08:00:45 Uhr +0,24% +1,200 523,80 389,90
NetApp Inc. US64110D1046 116,64 08:10:33 Uhr -0,56% -0,6600 126,50 78,05
New World Development Co. Ltd. HK0000608585 0,5200 08:13:33 Uhr +0,97% +0,0050 0 0
Nikon Corp. JP3657400002 10,47 08:10:05 Uhr +1,36% +0,1400 11,84 8,500
Nippon Building Fund Inc. JP3027670003 725,00 08:12:42 Uhr +1,40% +10,00 0 0
Nippon Prologis REIT Inc. JP3047550003 1.400,00 09:10:18 Uhr +0,72% +10,00 0 0
Nomura Real Estate Mast.Fd Inc JP3048110005 845,00 08:12:42 Uhr +0,60% +5,000 0 0
Nomura Research Institute Ltd. JP3762800005 28,40 08:12:29 Uhr +0,71% +0,2000 0 0
Norsk Hydro ASA NO0005052605 5,794 08:10:29 Uhr -1,53% -0,0900 6,254 4,610
NVIDIA Corp. US67066G1040 133,80 09:23:40 Uhr +0,66% +0,8800 147,64 54,76
NXP Semiconductors NV NL0009538784 203,00 08:10:42 Uhr -0,49% -1,0000 268,00 194,10
Olympus Corp. JP3201200007 14,09 08:10:31 Uhr -0,14% -0,0200 17,40 11,97
ON Semiconductor Corp. US6821891057 52,50 08:10:57 Uhr -0,10% -0,0500 77,42 51,54
Ono Pharmaceutical Co. Ltd. JP3197600004 9,800 08:12:29 Uhr -0,51% -0,0500 0 0
Oracle Corp. US68389X1054 156,04 08:10:18 Uhr +0,21% +0,3200 186,54 99,10
Orange S.A. FR0000133308 10,18 08:10:46 Uhr +0,10% +0,0100 11,33 9,222
Orion Corp. FI0009014377 48,51 08:09:55 Uhr -0,82% -0,4000 50,20 31,74
Palo Alto Networks Inc. US6974351057 171,98 09:10:08 Uhr +1,03% +1,760 192,50 122,33
Panasonic Holdings Corp. JP3866800000 9,492 08:09:56 Uhr +0,55% +0,0520 9,978 6,234
Pearson PLC GB0006776081 14,85 09:10:07 Uhr -1,88% -0,2850 15,84 10,41
Procter & Gamble Co., The US7427181091 155,68 09:09:40 Uhr +0,08% +0,1200 171,24 135,52
ProLogis Inc. US74340W1036 105,28 09:10:08 Uhr +1,02% +1,060 124,50 94,52
Prosus N.V. NL0013654783 35,11 20.01.2025 +0,89% +0,3100 41,22 25,67
Proximus S.A. BE0003810273 5,180 08:10:01 Uhr +0,58% +0,0300 9,262 4,846
Prudential Financial Inc. US7443201022 114,20 08:10:11 Uhr -0,35% -0,4000 122,40 93,84
Quest Diagnostics Inc. US74834L1008 144,85 08:10:16 Uhr -0,38% -0,5500 155,55 113,70
Recordati - Ind.Chim.Farm. SpA IT0003828271 54,05 08:10:38 Uhr +0,09% +0,0500 54,75 47,04
Relx PLC GB00B2B0DG97 46,44 08:10:23 Uhr -0,34% -0,1600 46,68 37,77
ResMed Inc. US7611521078 230,30 08:10:33 Uhr -0,48% -1,100 237,90 160,35
Ricoh Co. Ltd. JP3973400009 10,20 08:10:13 Uhr -0,97% -0,1000 11,20 7,100
Riocan Real Estate Inv. Trust CA7669101031 12,12 08:11:18 Uhr -0,66% -0,0800 13,68 10,94
Rogers Communications Inc. CA7751092007 27,60 08:10:26 Uhr +0,73% +0,2000 44,20 27,00
ROYALTY PHARMA PLC GB00BMVP7Y09 29,50 08:11:06 Uhr -1,37% -0,4100 29,94 23,10
Sartorius Stedim Biotech S.A. FR0013154002 199,05 08:10:42 Uhr +2,08% +4,050 279,10 145,15
Schneider Electric SE FR0000121972 259,60 08:10:33 Uhr +0,23% +0,6000 260,35 179,34
Segro PLC GB00B5ZN1N88 8,250 08:10:26 Uhr -0,60% -0,0500 11,00 7,750
Seiko Epson Corp. JP3414750004 16,40 08:11:35 Uhr +0,61% +0,1000 17,90 13,20
ServiceNow Inc. US81762P1021 1.036,20 09:10:08 Uhr -0,31% -3,200 1.098,60 588,90
Severn Trent PLC GB00B1FH8J72 29,20 08:10:23 Uhr 0% 0 33,40 27,00
Siemens AG DE0007236101 201,05 08:10:01 Uhr 0% 0 202,80 151,08
Siemens Healthineers AG DE000SHL1006 51,72 08:10:01 Uhr -0,50% -0,2600 57,86 47,45
Skandinaviska Enskilda Banken SE0000148884 13,46 08:10:46 Uhr -3,13% -0,4350 14,23 12,13
Smith & Nephew PLC GB0009223206 12,11 08:10:13 Uhr -0,41% -0,0500 14,64 11,05
STMicroelectronics N.V. NL0000226223 24,48 08:10:42 Uhr -1,11% -0,2750 44,50 23,16
Stora Enso Oyj FI0009005961 9,964 08:10:33 Uhr +0,20% +0,0200 13,78 9,042
Straumann Holding AG CH1175448666 0 0% 0 0 0
Stryker Corp. US8636671013 366,80 08:09:55 Uhr -1,53% -5,700 373,30 282,50
Sun Hung Kai Properties Ltd. HK0016000132 8,750 08:10:09 Uhr -1,13% -0,1000 10,50 7,700
Sun Life Financial Inc. CA8667961053 56,50 08:10:05 Uhr 0% 0 58,50 42,20
Svenska Cellulosa AB SE0000112724 12,28 08:10:42 Uhr -0,12% -0,0150 14,55 11,57
Swedish Orphan Biovitrum AB SE0000872095 28,62 09:10:13 Uhr -1,04% -0,3000 30,50 21,56
Swiss Re AG CH0126881561 88,56 20.01.2025 0% 0 88,56 88,56
Swisscom AG CH0008742519 438,60 20.01.2025 0% 0 438,60 438,60
Synopsys Inc. US8716071076 506,90 09:10:07 Uhr -0,18% -0,9000 584,40 415,40
Sysmex Corp. JP3351100007 17,90 08:12:29 Uhr +0,56% +0,1000 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 24,73 08:10:10 Uhr -1,04% -0,2600 27,42 23,36
Talanx AG DE000TLX1005 81,60 08:10:01 Uhr +0,18% +0,1500 86,10 63,20
Tele2 AB SE0005190238 9,702 08:10:23 Uhr -0,08% -0,0080 10,52 7,184
Telecom Italia S.p.A. IT0003497168 0,2603 08:10:38 Uhr +0,12% +0,0003 0,2936 0,2035
Telecom Italia S.p.A. IT0003497176 0,3066 08:11:21 Uhr +0,10% +0,0003 0,3145 0,2099
Telefónica S.A. ES0178430E18 3,834 08:10:33 Uhr -0,18% -0,0070 4,532 3,544
Telekom Austria AG AT0000720008 8,010 08:10:25 Uhr +0,13% +0,0100 9,280 7,330
Telenor ASA NO0010063308 11,30 08:10:29 Uhr -0,35% -0,0400 11,72 9,780
Telia Company AB SE0000667925 2,704 08:09:59 Uhr -0,15% -0,0040 3,019 2,103
TELUS Corp. CA87971M1032 13,30 09:10:11 Uhr -1,48% -0,2000 16,80 12,70
Terumo Corp. JP3546800008 18,00 08:10:11 Uhr +1,12% +0,2000 19,60 13,70
Texas Instruments Inc. US8825081040 183,30 08:10:33 Uhr -1,76% -3,280 205,30 146,12
Toronto-Dominion Bank, The CA8911605092 55,33 08:10:05 Uhr +0,49% +0,2700 58,06 48,86
Trane Technologies PLC IE00BK9ZQ967 378,70 08:11:01 Uhr -0,32% -1,200 403,20 229,70
TransUnion US89400J1079 91,00 09:10:15 Uhr 0% 0 101,00 61,50
UCB S.A. BE0003739530 182,10 08:10:01 Uhr +0,69% +1,250 195,65 84,12
Umicore S.A. BE0974320526 10,10 08:10:01 Uhr -1,08% -0,1100 22,38 9,575
United Urban Investment Corp. JP3045540006 860,00 08:12:42 Uhr +0,58% +5,000 0 0
United Utilities Group PLC GB00B39J2M42 11,60 08:10:24 Uhr -0,85% -0,1000 13,60 11,00
UnitedHealth Group Inc. US91324P1021 495,00 08:10:23 Uhr +1,06% +5,200 588,30 410,20
Ventas Inc. US92276F1003 56,64 08:10:07 Uhr +0,04% +0,0200 61,64 38,72
Verbund AG AT0000746409 72,00 08:10:25 Uhr +0,14% +0,1000 78,90 62,00
Viatris Inc. US92556V1061 10,68 08:11:06 Uhr -0,97% -0,1050 12,84 9,254
Vodafone Group PLC GB00BH4HKS39 0,8142 08:10:33 Uhr -0,73% -0,0060 0,9400 0,7470
Vonovia SE DE000A1ML7J1 28,58 08:01:02 Uhr +0,35% +0,1000 33,63 23,92
Warehouses De Pauw N.V. BE0974349814 19,16 09:10:11 Uhr -0,47% -0,0900 27,62 18,04
Waste Management Inc. US94106L1098 204,75 08:10:07 Uhr -0,51% -1,050 217,85 168,60
Welltower Inc. US95040Q1040 124,80 09:10:06 Uhr +0,08% +0,1000 132,50 79,08
Westinghouse Air Br. Tech.Corp US9297401088 194,85 08:10:51 Uhr +0,08% +0,1500 196,15 115,20
Weyerhaeuser Co. US9621661043 29,25 08:10:31 Uhr +0,10% +0,0300 33,26 24,81
Wienerberger AG AT0000831706 26,68 09:10:06 Uhr -2,20% -0,6000 35,58 24,28
Zimmer Biomet Holdings Inc. US98956P1021 105,50 08:10:47 Uhr +0,05% +0,0500 122,60 92,36
Zoom Communications Inc. US98980L1017 74,82 08:10:23 Uhr -0,03% -0,0200 86,59 49,96
Zscaler Inc. US98980G1022 181,82 08:11:02 Uhr -0,21% -0,3800 239,20 139,64
Zurich Insurance Group AG CH0011075394 305,80 20.01.2025 0% 0 305,80 305,80
Kennzahlen
Historische Kurse