GCX Paris Aligned Preisindex (PR)
ISIN: DE000SL0FPT1
WKN: SL0FPT
1.080,47 EUR
-0,10% -1,120
Kursdaten
- Börse Stuttgart
- Letzter 1.080,47
- Änderung -0,10 %
- Stand 24.04.25 07:41 Uhr
- Eröffnung 1.081,48
- Vortag 1.081,59
- Tageshoch 1.081,95
- Tagestief 1.079,71
- 52W Hoch 1.218,59 (19.02.25)
- 52W Tief 1.008,40 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPT1
- WKN SL0FPT
- Währung EUR
Enthaltene Werte (223)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 114,32 23.04.2025 | +0,33% +0,3800 | 134,06 | 90,50 |
| AbbVie Inc. US00287Y1091 | 154,80 23.04.2025 | +2,65% +4,000 | 203,65 | 141,36 |
| AIA Group Ltd HK0000069689 | 6,287 23.04.2025 | +5,08% +0,3040 | 8,619 | 5,574 |
| AIB Group PLC IE00BF0L3536 | 5,860 23.04.2025 | +5,78% +0,3200 | 7,165 | 4,640 |
| Air Products & Chemicals Inc. US0091581068 | 233,70 23.04.2025 | +2,10% +4,800 | 327,70 | 213,90 |
| Akamai Technologies Inc. US00971T1016 | 66,62 23.04.2025 | +4,96% +3,150 | 99,83 | 60,30 |
| Akzo Nobel N.V. NL0013267909 | 55,60 23.04.2025 | +8,51% +4,360 | 65,62 | 49,23 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 68,26 23.04.2025 | +3,46% +2,280 | 118,60 | 64,92 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 212,90 23.04.2025 | +4,52% +9,200 | 278,50 | 132,00 |
| American Water Works Co. Inc. US0304201033 | 127,65 23.04.2025 | -1,01% -1,300 | 139,35 | 111,80 |
| Analog Devices Inc. US0326541051 | 163,46 23.04.2025 | +5,90% +9,100 | 234,70 | 140,90 |
| argenx SE US04016X1019 | 525,00 23.04.2025 | +2,94% +15,00 | 645,00 | 324,00 |
| Assa-Abloy AB SE0007100581 | 25,77 23.04.2025 | +2,06% +0,5200 | 30,95 | 23,19 |
| AT & T Inc. US00206R1023 | 23,87 23.04.2025 | +1,83% +0,4300 | 26,53 | 15,14 |
| Avalonbay Communities Inc. US0534841012 | 184,00 23.04.2025 | +3,06% +5,460 | 225,90 | 165,72 |
| Aviva PLC GB00BPQY8M80 | 6,300 23.04.2025 | +0,80% +0,0500 | 6,900 | 5,300 |
| Baxter International Inc. US0718131099 | 26,06 23.04.2025 | +4,70% +1,170 | 38,08 | 23,68 |
| BCE Inc. CA05534B7604 | 19,65 23.04.2025 | +1,50% +0,2900 | 32,44 | 18,44 |
| Becton, Dickinson & Co. US0758871091 | 179,05 23.04.2025 | +3,77% +6,500 | 242,00 | 171,20 |
| Beiersdorf AG DE0005200000 | 120,00 23.04.2025 | +1,05% +1,250 | 147,65 | 111,90 |
| Best Buy Co. Inc. US0865161014 | 56,72 23.04.2025 | +3,15% +1,730 | 92,74 | 49,99 |
| Biogen Inc. US09062X1037 | 103,90 23.04.2025 | +1,22% +1,250 | 218,10 | 99,08 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 54,86 23.04.2025 | +4,14% +2,180 | 86,58 | 48,90 |
| bioMerieux FR0013280286 | 114,40 23.04.2025 | +1,06% +1,200 | 119,00 | 88,95 |
| BioNTech SE US09075V1026 | 101,70 23.04.2025 | +12,44% +11,25 | 124,50 | 70,00 |
| Boston Scientific Corp. US1011371077 | 87,80 23.04.2025 | +6,55% +5,400 | 102,00 | 64,50 |
| Bristol-Myers Squibb Co. US1101221083 | 42,34 23.04.2025 | -1,64% -0,7050 | 58,19 | 36,35 |
| BT Group PLC GB0030913577 | 1,930 23.04.2025 | -1,03% -0,0200 | 2,020 | 1,210 |
| Burberry Group PLC GB0031743007 | 8,134 23.04.2025 | +3,75% +0,2940 | 14,87 | 6,698 |
| CA Immobilien Anlagen AG AT0000641352 | 24,28 23.04.2025 | -0,16% -0,0400 | 33,08 | 20,56 |
| Canon Inc. JP3242800005 | 26,66 23.04.2025 | +3,78% +0,9700 | 32,75 | 22,43 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,406 23.04.2025 | +0,70% +0,0098 | 1,481 | 1,289 |
| CapitaLand Investment Ltd SGXE62145532 | 1,740 23.04.2025 | +1,16% +0,0200 | 0 | 0 |
| Carl Zeiss Meditec AG DE0005313704 | 58,45 23.04.2025 | -0,85% -0,5000 | 103,50 | 44,40 |
| Carrier Global Corp. US14448C1045 | 52,28 23.04.2025 | +1,95% +1,0000 | 76,56 | 44,82 |
| Castellum AB SE0000379190 | 10,56 23.04.2025 | +0,28% +0,0300 | 13,26 | 8,768 |
| Centene Corp. US15135B1017 | 53,58 23.04.2025 | +7,05% +3,530 | 72,25 | 50,05 |
| Check Point Software Techs Ltd IL0010824113 | 179,00 23.04.2025 | -2,05% -3,750 | 215,90 | 133,35 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 50,62 23.04.2025 | -1,63% -0,8400 | 51,46 | 26,98 |
| Cigna Group, The US1255231003 | 294,65 23.04.2025 | +2,34% +6,750 | 336,30 | 251,15 |
| Cisco Systems Inc. US17275R1023 | 49,50 23.04.2025 | +3,64% +1,740 | 63,74 | 40,92 |
| City Developments Ltd. SG1R89002252 | 3,200 23.04.2025 | 0% 0 | 4,140 | 2,840 |
| Coloplast AS DK0060448595 | 94,96 23.04.2025 | -0,06% -0,0600 | 127,45 | 89,46 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 89,54 23.04.2025 | +4,41% +3,780 | 105,65 | 70,60 |
| Continental AG DE0005439004 | 67,46 23.04.2025 | +2,55% +1,680 | 72,56 | 51,34 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,980 23.04.2025 | 0% 0 | 3,340 | 2,520 |
| CRH PLC IE0001827041 | 78,26 23.04.2025 | +6,48% +4,760 | 105,00 | 66,34 |
| Crowdstrike Holdings Inc US22788C1053 | 343,65 23.04.2025 | +7,74% +24,70 | 435,90 | 183,80 |
| CyberArk Software Ltd. IL0011334468 | 294,60 23.04.2025 | +6,12% +17,00 | 398,40 | 204,50 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 20,04 23.04.2025 | +1,96% +0,3850 | 38,05 | 18,75 |
| Danaher Corp. US2358511028 | 175,56 23.04.2025 | +4,33% +7,280 | 259,60 | 155,00 |
| Dassault Systemes SE FR0014003TT8 | 33,51 23.04.2025 | +1,82% +0,6000 | 41,04 | 31,35 |
| Demant AS DK0060738599 | 30,66 23.04.2025 | +4,29% +1,260 | 45,74 | 27,66 |
| DexCom Inc. US2521311074 | 59,38 23.04.2025 | +3,43% +1,970 | 128,48 | 51,44 |
| Digital Realty Trust Inc. US2538681030 | 136,08 23.04.2025 | +5,31% +6,860 | 186,48 | 117,96 |
| EDP Renováveis S.A. ES0127797019 | 7,670 23.04.2025 | +0,66% +0,0500 | 16,27 | 6,715 |
| Edwards Lifesciences Corp. US28176E1082 | 61,97 23.04.2025 | +1,72% +1,050 | 87,59 | 54,39 |
| Electrolux, AB SE0016589188 | 6,554 23.04.2025 | +2,57% +0,1640 | 9,628 | 5,858 |
| Elekta AB SE0000163628 | 4,466 23.04.2025 | +1,36% +0,0600 | 7,655 | 4,022 |
| Elevance Health Inc. US0367521038 | 376,90 23.04.2025 | +5,43% +19,40 | 511,00 | 348,10 |
| Eli Lilly and Company US5324571083 | 726,80 23.04.2025 | +1,94% +13,80 | 885,40 | 618,00 |
| Elisa Oyj FI0009007884 | 46,56 23.04.2025 | +4,49% +2,000 | 49,26 | 40,74 |
| Enphase Energy Inc. US29355A1079 | 40,63 23.04.2025 | -11,22% -5,135 | 126,18 | 42,68 |
| EPAM Systems Inc. US29414B1044 | 137,40 23.04.2025 | +7,81% +9,950 | 255,10 | 125,00 |
| EQT AB SE0012853455 | 24,32 23.04.2025 | +3,01% +0,7100 | 32,82 | 20,49 |
| Equity Residential US29476L1070 | 62,00 23.04.2025 | +4,20% +2,500 | 74,00 | 54,50 |
| Essex Property Trust Inc. US2971781057 | 246,80 23.04.2025 | +3,31% +7,900 | 298,50 | 225,10 |
| EssilorLuxottica S.A. FR0000121667 | 256,30 23.04.2025 | +1,71% +4,300 | 296,80 | 188,65 |
| Essity AB SE0009922164 | 25,91 23.04.2025 | -1,93% -0,5100 | 28,58 | 22,39 |
| EVN AG AT0000741053 | 22,00 23.04.2025 | 0% 0 | 31,90 | 19,84 |
| Fabege AB SE0011166974 | 7,435 23.04.2025 | -1,33% -0,1000 | 8,975 | 6,500 |
| Fortinet Inc. US34959E1091 | 85,88 23.04.2025 | +5,36% +4,370 | 109,68 | 48,48 |
| Fresenius Medical Care AG DE0005785802 | 41,89 23.04.2025 | -0,07% -0,0300 | 48,16 | 32,81 |
| Fresenius SE & Co. KGaA DE0005785604 | 39,31 23.04.2025 | -0,53% -0,2100 | 40,73 | 26,98 |
| Gen Digital Inc. US6687711084 | 21,40 23.04.2025 | +7,00% +1,400 | 29,80 | 18,10 |
| Generali S.p.A. IT0000062072 | 31,05 23.04.2025 | -0,35% -0,1100 | 32,84 | 21,74 |
| GENMAB AS DK0010272202 | 175,95 23.04.2025 | +1,09% +1,900 | 278,60 | 157,00 |
| Getinge AB SE0000202624 | 16,62 23.04.2025 | -1,19% -0,2000 | 20,78 | 14,14 |
| Gjensidige Forsikring ASA NO0010582521 | 21,16 23.04.2025 | +3,12% +0,6400 | 21,28 | 14,05 |
| Globalfoundries Inc. KYG393871085 | 29,57 23.04.2025 | +8,28% +2,260 | 56,00 | 26,52 |
| Grifols S.A. ES0171996095 | 6,370 23.04.2025 | +3,24% +0,2000 | 9,210 | 5,530 |
| Grifols S.A. ES0171996087 | 8,344 23.04.2025 | +1,53% +0,1260 | 11,30 | 7,444 |
| H & M Hennes & Mauritz AB SE0000106270 | 13,12 23.04.2025 | +1,35% +0,1750 | 17,25 | 10,95 |
| Hang Lung Properties Ltd. HK0101000591 | 0,6800 23.04.2025 | -2,16% -0,0150 | 1,050 | 0,5450 |
| Hannover Rück SE DE0008402215 | 282,20 23.04.2025 | +0,71% +2,000 | 281,40 | 211,90 |
| HCA Healthcare Inc. US40412C1018 | 295,50 23.04.2025 | +5,80% +16,20 | 382,20 | 273,40 |
| Healthpeak Properties Inc. US42250P1030 | 16,90 23.04.2025 | +4,32% +0,7000 | 21,40 | 15,60 |
| Heidelberg Materials AG DE0006047004 | 164,75 23.04.2025 | +1,85% +3,000 | 182,50 | 86,80 |
| Henkel AG & Co. KGaA DE0006048408 | 62,65 23.04.2025 | +2,45% +1,500 | 78,40 | 60,20 |
| Henkel AG & Co. KGaA DE0006048432 | 68,44 23.04.2025 | +1,27% +0,8600 | 88,36 | 65,86 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 22,20 23.04.2025 | +1,83% +0,4000 | 28,20 | 20,40 |
| Holmen AB SE0011090018 | 35,00 23.04.2025 | +0,40% +0,1400 | 40,24 | 32,22 |
| Hologic Inc. US4364401012 | 50,50 23.04.2025 | +1,41% +0,7000 | 77,00 | 49,00 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 3,640 23.04.2025 | -1,09% -0,0400 | 4,540 | 2,780 |
| HP Inc. US40434L1052 | 21,81 23.04.2025 | +4,88% +1,015 | 37,38 | 19,34 |
| Huhtamäki Oyj FI0009000459 | 32,78 23.04.2025 | +1,80% +0,5800 | 40,06 | 29,52 |
| Humana Inc. US4448591028 | 232,20 23.04.2025 | +5,59% +12,30 | 373,20 | 210,50 |
| Hydro One Ltd. CA4488112083 | 32,20 23.04.2025 | +1,26% +0,4000 | 32,00 | 25,40 |
| Ibiden Co. Ltd. JP3148800000 | 22,20 23.04.2025 | +3,74% +0,8000 | 41,20 | 17,80 |
| Industria de Diseño Textil SA ES0148396007 | 48,24 23.04.2025 | +1,99% +0,9400 | 56,10 | 42,06 |
| Infineon Technologies AG DE0006231004 | 28,02 23.04.2025 | +6,62% +1,740 | 39,41 | 23,50 |
| Informa PLC GB00BMJ6DW54 | 8,250 23.04.2025 | +3,13% +0,2500 | 10,80 | 7,350 |
| Intel Corp. US4581401001 | 18,29 23.04.2025 | +8,26% +1,396 | 33,03 | 16,20 |
| International Paper Co. US4601461035 | 41,11 23.04.2025 | +2,85% +1,140 | 57,30 | 31,12 |
| Intuitive Surgical Inc. US46120E6023 | 435,20 23.04.2025 | +5,10% +21,10 | 589,20 | 343,20 |
| Investor AB SE0015811955 | 25,76 23.04.2025 | -2,09% -0,5500 | 29,11 | 22,47 |
| Investor AB SE0015811963 | 25,68 23.04.2025 | -3,28% -0,8700 | 29,34 | 22,66 |
| Japan Post Holdings Co.Ltd JP3752900005 | 8,308 23.04.2025 | +2,21% +0,1800 | 10,39 | 7,192 |
| Japan Post Insurance Co.Ltd JP3233250004 | 16,60 23.04.2025 | +1,84% +0,3000 | 20,00 | 14,50 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 67,60 23.04.2025 | +5,67% +3,630 | 86,06 | 55,91 |
| Kering S.A. FR0000121485 | 167,48 23.04.2025 | -0,59% -1,0000 | 343,70 | 153,34 |
| Kingspan Group PLC IE0004927939 | 71,85 23.04.2025 | +2,20% +1,550 | 91,25 | 64,15 |
| Knorr-Bremse AG DE000KBX1006 | 82,10 23.04.2025 | +1,73% +1,400 | 96,50 | 66,70 |
| Kon. KPN N.V. NL0000009082 | 4,069 23.04.2025 | +2,73% +0,1080 | 4,024 | 3,340 |
| KONE Oyj FI0009013403 | 52,58 23.04.2025 | +2,06% +1,060 | 56,50 | 43,33 |
| Kurita Water Industries Ltd. JP3270000007 | 28,88 23.04.2025 | +1,76% +0,5000 | 40,80 | 23,10 |
| L E Lundbergföretagen AB SE0000108847 | 44,62 23.04.2025 | +1,55% +0,6800 | 51,20 | 39,88 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,700 23.04.2025 | -0,74% -0,0500 | 8,050 | 5,750 |
| Legrand S.A. FR0010307819 | 93,26 23.04.2025 | -0,36% -0,3400 | 110,60 | 85,78 |
| Liberty Global Ltd. BMG611881019 | 9,278 23.04.2025 | +1,87% +0,1700 | 13,29 | 8,217 |
| Liberty Global Ltd. BMG611881274 | 9,600 23.04.2025 | +1,59% +0,1500 | 13,80 | 8,331 |
| Linde plc IE000S9YS762 | 394,40 23.04.2025 | +0,36% +1,400 | 448,60 | 373,20 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,7864 23.04.2025 | +2,73% +0,0209 | 1,029 | 0,6404 |
| Medtronic PLC IE00BTN1Y115 | 73,59 23.04.2025 | +2,01% +1,450 | 89,96 | 69,93 |
| MetLife Inc. US59156R1086 | 65,77 23.04.2025 | +4,98% +3,120 | 85,19 | 59,38 |
| Mettler-Toledo Intl Inc. US5926881054 | 934,80 23.04.2025 | +7,84% +68,00 | 1.413,00 | 835,20 |
| Micron Technology Inc. US5951121038 | 65,11 23.04.2025 | +8,14% +4,900 | 147,02 | 54,49 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 15,70 23.04.2025 | 0% 0 | 17,50 | 12,30 |
| Mondi PLC GB00BMWC6P49 | 13,20 23.04.2025 | +1,54% +0,2000 | 18,97 | 11,40 |
| Motorola Solutions Inc. US6200763075 | 375,90 23.04.2025 | +3,04% +11,10 | 481,90 | 311,70 |
| MSCI Inc. US55354G1004 | 474,70 23.04.2025 | +2,48% +11,50 | 605,80 | 424,60 |
| MTR Corporation Ltd. HK0066009694 | 3,000 23.04.2025 | +3,45% +0,1000 | 3,520 | 2,740 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 609,00 23.04.2025 | +0,26% +1,600 | 608,60 | 401,00 |
| NetApp Inc. US64110D1046 | 73,12 23.04.2025 | +4,35% +3,050 | 126,50 | 65,00 |
| New World Development Co. Ltd. HK0000608585 | 0,5200 23.04.2025 | +1,96% +0,0100 | 0 | 0 |
| Nikon Corp. JP3657400002 | 9,186 23.04.2025 | +2,25% +0,2020 | 11,84 | 7,668 |
| Nippon Building Fund Inc. JP3027670003 | 800,00 23.04.2025 | 0% 0 | 860,00 | 628,00 |
| Nippon Prologis REIT Inc. JP3047550003 | 1.520,00 23.04.2025 | 0% 0 | 1.660,00 | 1.300,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 875,00 23.04.2025 | +2,94% +25,00 | 960,00 | 790,00 |
| Nomura Research Institute Ltd. JP3762800005 | 32,80 23.04.2025 | +0,61% +0,2000 | 33,80 | 22,40 |
| Norsk Hydro ASA NO0005052605 | 4,562 23.04.2025 | +2,45% +0,1090 | 6,254 | 4,352 |
| NVIDIA Corp. US67066G1040 | 91,90 23.04.2025 | +7,02% +6,030 | 147,64 | 73,00 |
| NXP Semiconductors NV NL0009538784 | 161,00 23.04.2025 | +6,98% +10,50 | 268,00 | 132,50 |
| Olympus Corp. JP3201200007 | 11,20 23.04.2025 | +2,85% +0,3100 | 17,40 | 9,934 |
| ON Semiconductor Corp. US6821891057 | 32,60 23.04.2025 | +6,24% +1,915 | 72,95 | 28,04 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 10,20 23.04.2025 | -1,92% -0,2000 | 13,70 | 9,350 |
| Oracle Corp. US68389X1054 | 116,72 23.04.2025 | +6,32% +6,940 | 186,54 | 105,98 |
| Orange S.A. FR0000133308 | 12,62 23.04.2025 | -0,32% -0,0400 | 12,73 | 9,222 |
| Orion Corp. FI0009014377 | 48,18 23.04.2025 | -1,51% -0,7400 | 57,94 | 32,95 |
| Palo Alto Networks Inc. US6974351057 | 151,14 23.04.2025 | +7,24% +10,20 | 199,02 | 128,84 |
| Panasonic Holdings Corp. JP3866800000 | 9,586 23.04.2025 | +1,74% +0,1640 | 12,20 | 6,234 |
| Pearson PLC GB0006776081 | 13,83 23.04.2025 | +1,84% +0,2500 | 16,76 | 10,41 |
| Procter & Gamble Co., The US7427181091 | 146,36 23.04.2025 | +1,09% +1,580 | 171,24 | 141,20 |
| ProLogis Inc. US74340W1036 | 91,30 23.04.2025 | +5,48% +4,740 | 119,08 | 79,05 |
| Prosus N.V. NL0013654783 | 39,73 23.04.2025 | +4,66% +1,770 | 45,97 | 30,04 |
| Proximus S.A. BE0003810273 | 6,720 23.04.2025 | +0,52% +0,0350 | 8,020 | 4,758 |
| Prudential Financial Inc. US7443201022 | 88,38 23.04.2025 | +5,79% +4,840 | 122,40 | 83,54 |
| Quest Diagnostics Inc. US74834L1008 | 152,75 23.04.2025 | +10,01% +13,90 | 167,40 | 124,75 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 48,60 23.04.2025 | +1,50% +0,7200 | 60,45 | 44,08 |
| Relx PLC GB00B2B0DG97 | 46,08 23.04.2025 | +0,57% +0,2600 | 49,84 | 37,90 |
| ResMed Inc. US7611521078 | 188,45 23.04.2025 | +3,71% +6,750 | 242,20 | 171,00 |
| Ricoh Co. Ltd. JP3973400009 | 9,050 23.04.2025 | +1,69% +0,1500 | 11,20 | 7,250 |
| Riocan Real Estate Inv. Trust CA7669101031 | 10,87 23.04.2025 | +0,93% +0,1000 | 13,68 | 9,993 |
| Rogers Communications Inc. CA7751092007 | 22,00 23.04.2025 | 0% 0 | 37,00 | 20,40 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 28,00 23.04.2025 | +0,65% +0,1800 | 32,27 | 23,10 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 194,10 23.04.2025 | +4,10% +7,650 | 226,90 | 145,15 |
| Schneider Electric SE FR0000121972 | 210,30 23.04.2025 | +5,84% +11,60 | 273,20 | 175,62 |
| Segro PLC GB00B5ZN1N88 | 7,950 23.04.2025 | +1,27% +0,1000 | 11,00 | 6,700 |
| Seiko Epson Corp. JP3414750004 | 11,90 23.04.2025 | +4,39% +0,5000 | 17,90 | 11,20 |
| ServiceNow Inc. US81762P1021 | 722,10 23.04.2025 | +8,83% +58,60 | 1.127,40 | 588,90 |
| Severn Trent PLC GB00B1FH8J72 | 31,20 23.04.2025 | -2,50% -0,8000 | 33,40 | 27,00 |
| Siemens AG DE0007236101 | 196,56 23.04.2025 | +3,19% +6,080 | 240,55 | 151,08 |
| Siemens Healthineers AG DE000SHL1006 | 45,31 23.04.2025 | +1,12% +0,5000 | 57,94 | 41,50 |
| Skandinaviska Enskilda Banken SE0000148884 | 13,41 23.04.2025 | +0,71% +0,0950 | 16,32 | 11,33 |
| Smith & Nephew PLC GB0009223206 | 11,67 23.04.2025 | +2,46% +0,2800 | 14,64 | 10,99 |
| STMicroelectronics N.V. NL0000226223 | 18,49 23.04.2025 | +4,65% +0,8220 | 41,52 | 16,02 |
| Stora Enso Oyj FI0009005961 | 7,820 23.04.2025 | +3,85% +0,2900 | 13,78 | 7,530 |
| Straumann Holding AG CH1175448666 | 0 | 0% 0 | 0 | 0 |
| Stryker Corp. US8636671013 | 309,30 23.04.2025 | +2,15% +6,500 | 384,00 | 285,00 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 8,200 23.04.2025 | +3,14% +0,2500 | 10,50 | 7,600 |
| Sun Life Financial Inc. CA8667961053 | 50,50 23.04.2025 | +1,81% +0,9000 | 58,50 | 42,20 |
| Svenska Cellulosa AB SE0000112724 | 11,93 23.04.2025 | +0,59% +0,0700 | 14,55 | 10,78 |
| Swedish Orphan Biovitrum AB SE0000872095 | 25,32 23.04.2025 | +5,85% +1,400 | 30,50 | 22,20 |
| Swire Properties Ltd. HK0000063609 | 1,800 23.04.2025 | +2,27% +0,0400 | 0 | 0 |
| Swiss Re AG CH0126881561 | 88,56 23.04.2025 | 0% 0 | 88,56 | 88,56 |
| Swisscom AG CH0008742519 | 438,60 23.04.2025 | 0% 0 | 438,60 | 438,60 |
| Synopsys Inc. US8716071076 | 384,80 23.04.2025 | +9,24% +32,55 | 584,40 | 327,45 |
| Sysmex Corp. JP3351100007 | 16,40 23.04.2025 | +1,86% +0,3000 | 19,90 | 13,40 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 26,45 23.04.2025 | -0,38% -0,1000 | 28,21 | 23,36 |
| Talanx AG DE000TLX1005 | 98,90 23.04.2025 | +1,07% +1,050 | 99,35 | 63,20 |
| Tele2 AB SE0005190238 | 12,39 23.04.2025 | +0,57% +0,0700 | 12,68 | 8,612 |
| Telecom Italia S.p.A. IT0003497168 | 0,3269 23.04.2025 | +0,65% +0,0021 | 0,3259 | 0,2035 |
| Telecom Italia S.p.A. IT0003497176 | 0,3756 23.04.2025 | +2,18% +0,0080 | 0,3748 | 0,2290 |
| Telefónica S.A. ES0178430E18 | 4,331 23.04.2025 | -0,07% -0,0030 | 4,532 | 3,728 |
| Telekom Austria AG AT0000720008 | 8,660 23.04.2025 | -0,46% -0,0400 | 9,280 | 7,450 |
| Telenor ASA NO0010063308 | 12,71 23.04.2025 | +0,63% +0,0800 | 13,31 | 10,27 |
| Telia Company AB SE0000667925 | 3,196 23.04.2025 | -2,89% -0,0950 | 3,385 | 2,103 |
| TELUS Corp. CA87971M1032 | 13,20 23.04.2025 | +0,76% +0,1000 | 15,50 | 12,20 |
| Terumo Corp. JP3546800008 | 17,00 23.04.2025 | +3,03% +0,5000 | 19,60 | 13,70 |
| Texas Instruments Inc. US8825081040 | 131,58 23.04.2025 | +5,94% +7,380 | 205,30 | 124,20 |
| Toronto-Dominion Bank, The CA8911605092 | 54,40 23.04.2025 | +1,13% +0,6100 | 58,37 | 48,68 |
| Trane Technologies PLC IE00BK9ZQ967 | 298,90 23.04.2025 | +4,11% +11,80 | 403,20 | 249,70 |
| TransUnion US89400J1079 | 69,50 23.04.2025 | +8,59% +5,500 | 101,00 | 60,50 |
| UCB S.A. BE0003739530 | 141,95 23.04.2025 | +4,64% +6,300 | 197,80 | 118,30 |
| Umicore S.A. BE0974320526 | 8,025 23.04.2025 | +5,18% +0,3950 | 22,38 | 7,575 |
| United Urban Investment Corp. JP3045540006 | 895,00 23.04.2025 | -0,56% -5,000 | 930,00 | 770,00 |
| United Utilities Group PLC GB00B39J2M42 | 12,70 23.04.2025 | -0,78% -0,1000 | 13,60 | 11,00 |
| UnitedHealth Group Inc. US91324P1021 | 383,20 23.04.2025 | +3,88% +14,30 | 588,30 | 368,90 |
| Ventas Inc. US92276F1003 | 60,42 23.04.2025 | +2,37% +1,400 | 67,18 | 40,16 |
| Verbund AG AT0000746409 | 65,90 23.04.2025 | -1,20% -0,8000 | 78,90 | 61,25 |
| Viatris Inc. US92556V1061 | 6,954 23.04.2025 | +4,70% +0,3120 | 12,84 | 6,308 |
| Vodafone Group PLC GB00BH4HKS39 | 0,8142 23.04.2025 | -1,93% -0,0160 | 0,9400 | 0,7306 |
| Vonovia SE DE000A1ML7J1 | 28,25 23.04.2025 | -1,67% -0,4800 | 33,63 | 24,22 |
| Warehouses De Pauw N.V. BE0974349814 | 21,96 23.04.2025 | -0,63% -0,1400 | 27,62 | 18,04 |
| Waste Management Inc. US94106L1098 | 200,50 23.04.2025 | +0,75% +1,500 | 223,35 | 181,16 |
| Welltower Inc. US95040Q1040 | 130,25 23.04.2025 | +3,13% +3,950 | 149,95 | 86,62 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 163,35 23.04.2025 | +10,22% +15,15 | 201,80 | 135,85 |
| Weyerhaeuser Co. US9621661043 | 22,46 23.04.2025 | +3,03% +0,6600 | 30,94 | 21,07 |
| Wienerberger AG AT0000831706 | 30,66 23.04.2025 | +4,50% +1,320 | 36,70 | 24,28 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 87,66 23.04.2025 | +4,48% +3,760 | 114,10 | 82,96 |
| Zoom Communications Inc. US98980L1017 | 63,99 23.04.2025 | +3,14% +1,950 | 86,59 | 49,96 |
| Zscaler Inc. US98980G1022 | 177,98 23.04.2025 | +4,89% +8,300 | 206,85 | 139,64 |
| Zurich Insurance Group AG CH0011075394 | 305,80 23.04.2025 | 0% 0 | 305,80 | 305,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPT1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse