GCX Paris Aligned Preisindex (PR)
ISIN: DE000SL0FPT1
WKN: SL0FPT
1.203,78 EUR
-0,09% -1,040
Kursdaten
- Börse Stuttgart
- Letzter 1.203,78
- Änderung -0,09 %
- Stand 04.03.25 08:49 Uhr
- Eröffnung 1.205,39
- Vortag 1.204,82
- Tageshoch 1.206,30
- Tagestief 1.203,78
- 52W Hoch 1.218,59 (19.02.25)
- 52W Tief 1.066,37 (19.04.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPT1
- WKN SL0FPT
- Währung EUR
Enthaltene Werte (222)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 134,06 08:10:44 Uhr | +0,43% +0,5800 | 133,48 | 90,50 |
| AbbVie Inc. US00287Y1091 | 200,25 08:10:52 Uhr | -0,50% -1,0000 | 201,25 | 141,36 |
| AIA Group Ltd HK0000069689 | 7,237 08:10:11 Uhr | +1,70% +0,1210 | 8,619 | 5,404 |
| AIB Group PLC IE00BF0L3536 | 6,835 08:10:09 Uhr | +0,59% +0,0400 | 6,805 | 4,306 |
| Air Products & Chemicals Inc. US0091581068 | 295,70 08:10:45 Uhr | -1,10% -3,300 | 327,70 | 213,30 |
| Akamai Technologies Inc. US00971T1016 | 76,88 08:10:45 Uhr | -2,24% -1,760 | 102,76 | 73,20 |
| Akzo Nobel N.V. NL0013267909 | 58,12 08:10:14 Uhr | -1,82% -1,080 | 69,80 | 52,70 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 96,80 08:11:36 Uhr | +0,08% +0,0800 | 119,15 | 90,50 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 231,00 08:11:01 Uhr | +0,39% +0,9000 | 278,50 | 131,80 |
| American Water Works Co. Inc. US0304201033 | 132,15 08:10:27 Uhr | +0,42% +0,5500 | 134,95 | 106,55 |
| Analog Devices Inc. US0326541051 | 217,10 08:10:28 Uhr | -1,07% -2,350 | 234,70 | 171,82 |
| argenx SE US04016X1019 | 585,00 08:12:29 Uhr | -0,85% -5,000 | 645,00 | 322,00 |
| Assa-Abloy AB SE0007100581 | 29,38 08:10:21 Uhr | -0,78% -0,2300 | 30,68 | 24,74 |
| AT & T Inc. US00206R1023 | 26,32 08:10:44 Uhr | -0,17% -0,0450 | 26,41 | 15,07 |
| Avalonbay Communities Inc. US0534841012 | 216,50 08:10:49 Uhr | +0,81% +1,750 | 225,90 | 165,36 |
| Aviva PLC GB00BPQY8M80 | 6,450 08:11:55 Uhr | +0,78% +0,0500 | 6,600 | 5,200 |
| Baxter International Inc. US0718131099 | 33,00 08:10:45 Uhr | -1,20% -0,4000 | 40,22 | 27,48 |
| BCE Inc. CA05534B7604 | 22,21 08:10:02 Uhr | 0% 0 | 33,30 | 21,48 |
| Becton, Dickinson & Co. US0758871091 | 216,70 08:10:45 Uhr | -0,69% -1,500 | 242,00 | 203,50 |
| Beiersdorf AG DE0005200000 | 133,80 08:10:02 Uhr | -0,30% -0,4000 | 147,65 | 120,20 |
| Best Buy Co. Inc. US0865161014 | 81,94 08:10:47 Uhr | -2,43% -2,040 | 92,74 | 64,15 |
| Biogen Inc. US09062X1037 | 133,80 08:10:47 Uhr | -0,48% -0,6500 | 218,10 | 125,80 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 67,70 08:10:47 Uhr | +0,71% +0,4800 | 87,82 | 57,32 |
| bioMerieux FR0013280286 | 114,10 08:10:27 Uhr | -1,13% -1,300 | 117,50 | 88,95 |
| BioNTech SE US09075V1026 | 106,10 08:38:40 Uhr | -0,93% -1,0000 | 124,50 | 70,00 |
| Boston Scientific Corp. US1011371077 | 99,00 08:10:07 Uhr | -0,50% -0,5000 | 102,00 | 60,24 |
| Bristol-Myers Squibb Co. US1101221083 | 56,65 08:10:07 Uhr | -0,07% -0,0400 | 58,19 | 36,35 |
| BT Group PLC GB0030913577 | 1,850 08:10:14 Uhr | +1,09% +0,0200 | 1,940 | 1,190 |
| Burberry Group PLC GB0031743007 | 13,17 08:10:14 Uhr | -1,31% -0,1750 | 14,98 | 6,698 |
| CA Immobilien Anlagen AG AT0000641352 | 22,38 08:10:25 Uhr | -2,78% -0,6400 | 33,08 | 21,48 |
| Canon Inc. JP3242800005 | 32,44 08:10:42 Uhr | +0,68% +0,2200 | 32,75 | 22,43 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,377 08:10:22 Uhr | +0,57% +0,0078 | 1,481 | 1,245 |
| CapitaLand Investment Ltd SGXE62145532 | 1,780 08:13:31 Uhr | -1,11% -0,0200 | 0 | 0 |
| Carl Zeiss Meditec AG DE0005313704 | 60,35 08:10:02 Uhr | -0,58% -0,3500 | 122,85 | 44,40 |
| Carrier Global Corp. US14448C1045 | 59,97 08:11:03 Uhr | -2,06% -1,260 | 76,56 | 48,70 |
| Castellum AB SE0000379190 | 10,61 08:10:21 Uhr | 0% 0 | 13,26 | 9,668 |
| Centene Corp. US15135B1017 | 55,71 08:10:52 Uhr | -0,02% -0,0100 | 72,55 | 53,33 |
| Check Point Software Techs Ltd IL0010824113 | 208,40 08:10:45 Uhr | -1,65% -3,500 | 213,20 | 133,35 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 46,66 08:10:11 Uhr | -1,60% -0,7600 | 49,56 | 26,98 |
| Cigna Group, The US1255231003 | 294,70 08:10:11 Uhr | +0,12% +0,3500 | 336,50 | 251,15 |
| Cisco Systems Inc. US17275R1023 | 60,38 08:10:08 Uhr | -0,97% -0,5900 | 63,74 | 40,92 |
| City Developments Ltd. SG1R89002252 | 3,480 08:10:36 Uhr | -0,57% -0,0200 | 4,140 | 3,400 |
| Coloplast AS DK0060448595 | 102,85 08:10:14 Uhr | +0,19% +0,2000 | 130,60 | 102,40 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 93,38 08:10:36 Uhr | -1,71% -1,620 | 98,08 | 67,63 |
| Continental AG DE0005439004 | 65,00 09:03:30 Uhr | -5,61% -3,860 | 73,42 | 51,34 |
| ConvaTec Group PLC GB00BD3VFW73 | 3,140 08:10:27 Uhr | -0,63% -0,0200 | 3,420 | 2,520 |
| CRH PLC IE0001827041 | 94,58 08:10:41 Uhr | -1,58% -1,520 | 105,00 | 66,34 |
| Crowdstrike Holdings Inc US22788C1053 | 364,60 08:10:46 Uhr | -1,45% -5,350 | 435,90 | 183,80 |
| CyberArk Software Ltd. IL0011334468 | 335,10 08:10:52 Uhr | -1,33% -4,500 | 398,40 | 204,50 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 23,14 08:10:11 Uhr | +2,16% +0,4900 | 38,05 | 21,30 |
| Danaher Corp. US2358511028 | 195,76 08:10:46 Uhr | -0,67% -1,320 | 259,60 | 191,20 |
| Dassault Systemes SE FR0014003TT8 | 38,40 08:11:38 Uhr | +0,16% +0,0600 | 42,76 | 31,40 |
| Demant AS DK0060738599 | 34,82 08:10:14 Uhr | -0,51% -0,1800 | 49,76 | 33,18 |
| DexCom Inc. US2521311074 | 81,64 08:10:52 Uhr | -1,63% -1,350 | 131,30 | 57,68 |
| Digital Realty Trust Inc. US2538681030 | 147,42 08:10:50 Uhr | -1,07% -1,600 | 186,48 | 126,35 |
| EDP Renováveis S.A. ES0127797019 | 8,275 08:10:33 Uhr | +1,47% +0,1200 | 16,27 | 8,090 |
| Edwards Lifesciences Corp. US28176E1082 | 68,04 08:10:52 Uhr | -1,39% -0,9600 | 88,34 | 54,39 |
| Electrolux, AB SE0016589188 | 8,142 08:11:47 Uhr | -0,63% -0,0520 | 9,628 | 6,780 |
| Elekta AB SE0000163628 | 5,300 08:10:21 Uhr | -0,84% -0,0450 | 7,655 | 5,125 |
| Elevance Health Inc. US0367521038 | 376,20 08:10:28 Uhr | -0,63% -2,400 | 511,00 | 348,10 |
| Eli Lilly and Company US5324571083 | 883,30 08:10:09 Uhr | -0,24% -2,100 | 885,40 | 666,50 |
| Elisa Oyj FI0009007884 | 44,32 08:10:33 Uhr | -0,18% -0,0800 | 49,26 | 40,08 |
| Enphase Energy Inc. US29355A1079 | 50,60 08:10:52 Uhr | -2,03% -1,050 | 126,18 | 51,65 |
| EPAM Systems Inc. US29414B1044 | 187,75 08:10:50 Uhr | -3,45% -6,700 | 287,40 | 156,50 |
| EQT AB SE0012853455 | 29,79 08:10:52 Uhr | -0,70% -0,2100 | 32,82 | 24,07 |
| Equity Residential US29476L1070 | 70,50 08:10:49 Uhr | 0% 0 | 74,00 | 55,50 |
| Essex Property Trust Inc. US2971781057 | 297,80 08:11:34 Uhr | +0,40% +1,200 | 298,50 | 214,00 |
| EssilorLuxottica S.A. FR0000121667 | 283,70 08:10:36 Uhr | -0,42% -1,200 | 296,80 | 188,65 |
| Essity AB SE0009922164 | 26,77 08:10:58 Uhr | -0,52% -0,1400 | 28,58 | 20,66 |
| EVN AG AT0000741053 | 21,90 08:10:25 Uhr | +0,69% +0,1500 | 31,90 | 20,50 |
| Fabege AB SE0011166974 | 7,575 08:12:19 Uhr | +0,07% +0,0050 | 8,975 | 6,675 |
| Fortinet Inc. US34959E1091 | 101,56 08:10:52 Uhr | -1,91% -1,980 | 109,68 | 48,48 |
| Fresenius Medical Care AG DE0005785802 | 44,62 08:10:02 Uhr | -1,61% -0,7300 | 48,16 | 32,81 |
| Fresenius SE & Co. KGaA DE0005785604 | 39,01 08:10:02 Uhr | -0,05% -0,0200 | 39,47 | 24,40 |
| Gen Digital Inc. US6687711084 | 26,00 08:10:51 Uhr | 0% 0 | 29,80 | 18,10 |
| Generali S.p.A. IT0000062072 | 31,86 08:10:42 Uhr | -0,41% -0,1300 | 32,54 | 21,74 |
| GENMAB AS DK0010272202 | 212,20 08:10:14 Uhr | -0,14% -0,3000 | 289,50 | 180,45 |
| Getinge AB SE0000202624 | 18,93 08:10:21 Uhr | -0,66% -0,1250 | 20,42 | 14,14 |
| Gjensidige Forsikring ASA NO0010582521 | 19,39 08:11:38 Uhr | -1,02% -0,2000 | 20,10 | 13,34 |
| Globalfoundries Inc. KYG393871085 | 34,93 08:11:49 Uhr | -2,76% -0,9900 | 56,00 | 32,96 |
| Grifols S.A. ES0171996095 | 8,080 08:12:14 Uhr | -0,12% -0,0100 | 9,210 | 4,888 |
| Grifols S.A. ES0171996087 | 10,83 08:10:33 Uhr | -0,09% -0,0100 | 11,30 | 6,684 |
| H & M Hennes & Mauritz AB SE0000106270 | 12,65 08:10:44 Uhr | -0,28% -0,0350 | 17,25 | 12,00 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7650 08:10:08 Uhr | -0,65% -0,0050 | 1,050 | 0,5450 |
| Hannover Rück SE DE0008402215 | 263,00 08:10:14 Uhr | +0,04% +0,1000 | 265,00 | 211,90 |
| HCA Healthcare Inc. US40412C1018 | 295,10 08:11:52 Uhr | -0,20% -0,6000 | 382,20 | 276,00 |
| Healthpeak Properties Inc. US42250P1030 | 19,20 08:10:50 Uhr | -1,03% -0,2000 | 21,40 | 15,30 |
| Heidelberg Materials AG DE0006047004 | 148,05 08:10:28 Uhr | -0,70% -1,050 | 149,75 | 86,80 |
| Henkel AG & Co. KGaA DE0006048408 | 74,10 08:10:28 Uhr | -0,67% -0,5000 | 76,70 | 62,12 |
| Henkel AG & Co. KGaA DE0006048432 | 83,80 08:10:28 Uhr | -0,05% -0,0400 | 86,28 | 68,58 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 26,00 08:10:36 Uhr | -0,76% -0,2000 | 28,20 | 20,60 |
| Holmen AB SE0011090018 | 37,70 08:10:21 Uhr | -0,74% -0,2800 | 39,76 | 34,04 |
| Hologic Inc. US4364401012 | 59,50 08:10:47 Uhr | -0,83% -0,5000 | 77,00 | 59,50 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 4,240 08:10:02 Uhr | +1,44% +0,0600 | 4,540 | 2,600 |
| HP Inc. US40434L1052 | 28,60 08:10:42 Uhr | -1,77% -0,5150 | 37,38 | 25,69 |
| Huhtamäki Oyj FI0009000459 | 35,48 08:11:21 Uhr | -0,95% -0,3400 | 40,06 | 33,04 |
| Humana Inc. US4448591028 | 248,20 08:10:51 Uhr | -0,60% -1,500 | 373,20 | 210,50 |
| Hydro One Ltd. CA4488112083 | 30,40 08:12:19 Uhr | -0,65% -0,2000 | 31,40 | 25,20 |
| Ibiden Co. Ltd. JP3148800000 | 26,00 08:12:46 Uhr | -2,99% -0,8000 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 50,88 08:10:33 Uhr | -0,04% -0,0200 | 56,10 | 40,19 |
| Infineon Technologies AG DE0006231004 | 35,41 08:10:14 Uhr | -0,95% -0,3400 | 39,41 | 28,07 |
| Informa PLC GB00BMJ6DW54 | 10,10 08:10:36 Uhr | 0% 0 | 10,80 | 9,000 |
| Intel Corp. US4581401001 | 21,80 08:10:14 Uhr | -3,63% -0,8200 | 43,04 | 16,96 |
| International Paper Co. US4601461035 | 52,50 08:10:16 Uhr | -1,98% -1,060 | 57,30 | 31,12 |
| Intuitive Surgical Inc. US46120E6023 | 537,90 08:10:16 Uhr | -2,29% -12,60 | 589,20 | 341,60 |
| Investor AB SE0015811955 | 29,02 08:11:19 Uhr | 0% 0 | 29,11 | 21,74 |
| Investor AB SE0015811963 | 29,21 08:11:19 Uhr | -0,21% -0,0600 | 29,34 | 21,97 |
| Japan Post Holdings Co.Ltd JP3752900005 | 10,22 08:12:11 Uhr | +0,99% +0,1000 | 10,39 | 7,724 |
| Japan Post Insurance Co.Ltd JP3233250004 | 18,60 08:11:37 Uhr | +2,76% +0,5000 | 20,00 | 14,50 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 78,55 08:10:09 Uhr | -3,90% -3,190 | 86,06 | 54,98 |
| Kering S.A. FR0000121485 | 264,90 08:10:36 Uhr | -0,97% -2,600 | 436,30 | 206,95 |
| Kingspan Group PLC IE0004927939 | 77,05 08:11:24 Uhr | -0,26% -0,2000 | 91,25 | 64,15 |
| Knorr-Bremse AG DE000KBX1006 | 86,60 08:10:39 Uhr | -1,09% -0,9500 | 88,00 | 65,84 |
| Kon. KPN N.V. NL0000009082 | 3,621 08:10:40 Uhr | -1,23% -0,0450 | 3,773 | 3,225 |
| KONE Oyj FI0009013403 | 54,72 08:10:33 Uhr | +0,85% +0,4600 | 55,00 | 42,27 |
| Kurita Water Industries Ltd. JP3270000007 | 30,20 08:10:43 Uhr | -1,88% -0,5800 | 40,80 | 30,40 |
| L E Lundbergföretagen AB SE0000108847 | 47,60 08:12:19 Uhr | -0,71% -0,3400 | 51,48 | 42,52 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,600 08:10:36 Uhr | -1,49% -0,1000 | 8,050 | 6,250 |
| Legrand S.A. FR0010307819 | 103,65 08:10:44 Uhr | -1,75% -1,850 | 110,60 | 91,24 |
| Liberty Global Ltd. BMG611881019 | 10,91 08:12:13 Uhr | -1,04% -0,1150 | 13,29 | 8,217 |
| Liberty Global Ltd. BMG611881274 | 11,10 08:12:13 Uhr | -3,48% -0,4000 | 13,80 | 8,331 |
| Linde plc IE000S9YS762 | 440,20 08:12:02 Uhr | -0,63% -2,800 | 448,60 | 386,00 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,7825 08:11:56 Uhr | -1,87% -0,0149 | 1,029 | 0,6404 |
| Medtronic PLC IE00BTN1Y115 | 89,46 08:10:09 Uhr | -0,56% -0,5000 | 89,96 | 70,48 |
| MetLife Inc. US59156R1086 | 81,14 08:10:16 Uhr | -0,93% -0,7600 | 85,19 | 61,54 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.203,00 08:11:42 Uhr | -1,60% -19,50 | 1.413,00 | 1.090,00 |
| Micron Technology Inc. US5951121038 | 85,59 09:03:00 Uhr | -2,36% -2,070 | 147,02 | 75,15 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 14,00 08:10:18 Uhr | +1,45% +0,2000 | 18,30 | 12,30 |
| Mondi PLC GB00BMWC6P49 | 14,70 08:12:14 Uhr | -0,68% -0,1000 | 18,97 | 13,60 |
| Motorola Solutions Inc. US6200763075 | 405,20 08:10:21 Uhr | -0,54% -2,200 | 481,90 | 304,10 |
| MSCI Inc. US55354G1004 | 561,00 08:10:56 Uhr | -1,06% -6,000 | 605,80 | 412,20 |
| MTR Corporation Ltd. HK0066009694 | 3,140 08:10:08 Uhr | +1,29% +0,0400 | 3,520 | 2,740 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 561,20 08:10:14 Uhr | -0,14% -0,8000 | 562,80 | 401,00 |
| NetApp Inc. US64110D1046 | 90,61 08:10:33 Uhr | -4,76% -4,530 | 126,50 | 91,00 |
| New World Development Co. Ltd. HK0000608585 | 0,6350 08:13:25 Uhr | -0,78% -0,0050 | 0 | 0 |
| Nikon Corp. JP3657400002 | 9,648 08:10:09 Uhr | -0,10% -0,0100 | 11,84 | 8,500 |
| Nippon Building Fund Inc. JP3027670003 | 775,00 08:12:42 Uhr | +1,31% +10,00 | 0 | 0 |
| Nippon Prologis REIT Inc. JP3047550003 | 1.520,00 03.03.2025 | 0% 0 | 0 | 0 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 880,00 08:12:42 Uhr | 0% 0 | 0 | 0 |
| Nomura Research Institute Ltd. JP3762800005 | 32,40 08:12:46 Uhr | +0,62% +0,2000 | 0 | 0 |
| Norsk Hydro ASA NO0005052605 | 5,634 08:10:30 Uhr | -0,39% -0,0220 | 6,254 | 4,610 |
| NVIDIA Corp. US67066G1040 | 108,02 08:45:28 Uhr | -1,37% -1,500 | 147,64 | 72,28 |
| NXP Semiconductors NV NL0009538784 | 205,00 08:10:40 Uhr | -0,97% -2,000 | 268,00 | 192,00 |
| Olympus Corp. JP3201200007 | 13,09 08:10:31 Uhr | +0,46% +0,0600 | 17,40 | 12,45 |
| ON Semiconductor Corp. US6821891057 | 42,67 08:11:19 Uhr | -2,98% -1,310 | 77,42 | 43,98 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 10,20 08:12:50 Uhr | +2,51% +0,2500 | 0 | 0 |
| Oracle Corp. US68389X1054 | 153,62 08:10:39 Uhr | -1,66% -2,600 | 186,54 | 101,98 |
| Orange S.A. FR0000133308 | 11,40 08:10:44 Uhr | -1,30% -0,1500 | 11,55 | 9,222 |
| Orion Corp. FI0009014377 | 53,84 08:10:19 Uhr | -0,81% -0,4400 | 56,38 | 31,74 |
| Palo Alto Networks Inc. US6974351057 | 174,68 08:10:55 Uhr | -2,58% -4,620 | 199,02 | 122,33 |
| Panasonic Holdings Corp. JP3866800000 | 11,71 08:10:16 Uhr | -2,13% -0,2550 | 12,20 | 6,234 |
| Pearson PLC GB0006776081 | 16,19 08:10:39 Uhr | -0,52% -0,0850 | 16,55 | 10,41 |
| Procter & Gamble Co., The US7427181091 | 166,88 08:10:10 Uhr | -0,42% -0,7000 | 171,24 | 143,38 |
| ProLogis Inc. US74340W1036 | 117,26 08:10:55 Uhr | +0,05% +0,0600 | 123,20 | 94,52 |
| Prosus N.V. NL0013654783 | 41,77 08:10:29 Uhr | +0,05% +0,0200 | 45,92 | 25,67 |
| Proximus S.A. BE0003810273 | 5,980 08:10:02 Uhr | +0,17% +0,0100 | 8,020 | 4,758 |
| Prudential Financial Inc. US7443201022 | 107,55 08:10:11 Uhr | -2,14% -2,350 | 122,40 | 96,70 |
| Quest Diagnostics Inc. US74834L1008 | 167,40 08:10:19 Uhr | +1,61% +2,650 | 165,80 | 113,95 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 54,05 08:10:42 Uhr | -0,55% -0,3000 | 60,45 | 47,04 |
| Relx PLC GB00B2B0DG97 | 45,90 08:10:22 Uhr | -0,69% -0,3200 | 49,84 | 37,90 |
| ResMed Inc. US7611521078 | 221,30 08:10:58 Uhr | -0,85% -1,900 | 242,20 | 162,00 |
| Ricoh Co. Ltd. JP3973400009 | 10,10 08:10:14 Uhr | 0% 0 | 11,20 | 7,250 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,59 08:11:34 Uhr | -1,50% -0,1920 | 13,68 | 10,94 |
| Rogers Communications Inc. CA7751092007 | 26,00 08:10:25 Uhr | -0,76% -0,2000 | 40,60 | 25,40 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 31,88 08:11:09 Uhr | -0,93% -0,3000 | 32,27 | 23,10 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 195,15 08:10:44 Uhr | -1,86% -3,700 | 279,10 | 145,15 |
| Schneider Electric SE FR0000121972 | 227,40 08:10:36 Uhr | -0,94% -2,150 | 273,20 | 195,80 |
| Segro PLC GB00B5ZN1N88 | 8,300 08:10:27 Uhr | 0% 0 | 11,00 | 7,750 |
| Seiko Epson Corp. JP3414750004 | 15,90 08:11:38 Uhr | +0,63% +0,1000 | 17,90 | 13,40 |
| ServiceNow Inc. US81762P1021 | 869,10 08:10:55 Uhr | -0,26% -2,300 | 1.127,40 | 588,90 |
| Severn Trent PLC GB00B1FH8J72 | 29,40 08:10:22 Uhr | +0,68% +0,2000 | 33,40 | 27,00 |
| Siemens AG DE0007236101 | 224,00 08:30:44 Uhr | -0,44% -1,0000 | 227,35 | 151,08 |
| Siemens Healthineers AG DE000SHL1006 | 53,52 08:10:00 Uhr | -0,56% -0,3000 | 57,94 | 47,45 |
| Skandinaviska Enskilda Banken SE0000148884 | 15,65 08:10:46 Uhr | -0,79% -0,1250 | 15,79 | 12,13 |
| Smith & Nephew PLC GB0009223206 | 14,09 08:10:14 Uhr | -0,77% -0,1100 | 14,64 | 11,05 |
| STMicroelectronics N.V. NL0000226223 | 23,08 08:10:40 Uhr | -3,21% -0,7650 | 44,50 | 20,96 |
| Stora Enso Oyj FI0009005961 | 10,25 08:10:33 Uhr | -1,68% -0,1750 | 13,78 | 9,042 |
| Straumann Holding AG CH1175448666 | 0 | 0% 0 | 0 | 0 |
| Stryker Corp. US8636671013 | 375,80 08:10:19 Uhr | +1,43% +5,300 | 384,00 | 289,90 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 9,100 08:10:08 Uhr | -0,55% -0,0500 | 10,50 | 7,700 |
| Sun Life Financial Inc. CA8667961053 | 52,50 08:10:02 Uhr | -0,94% -0,5000 | 58,50 | 42,20 |
| Svenska Cellulosa AB SE0000112724 | 13,19 08:10:44 Uhr | -0,68% -0,0900 | 14,55 | 11,57 |
| Swedish Orphan Biovitrum AB SE0000872095 | 28,52 08:11:23 Uhr | -0,90% -0,2600 | 30,50 | 21,56 |
| Swiss Re AG CH0126881561 | 88,56 03.03.2025 | 0% 0 | 88,56 | 88,56 |
| Swisscom AG CH0008742519 | 438,60 03.03.2025 | 0% 0 | 438,60 | 438,60 |
| Synopsys Inc. US8716071076 | 422,95 08:10:50 Uhr | -3,50% -15,35 | 584,40 | 415,40 |
| Sysmex Corp. JP3351100007 | 16,90 08:12:50 Uhr | -1,74% -0,3000 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 28,21 08:10:11 Uhr | +0,97% +0,2700 | 27,94 | 23,36 |
| Talanx AG DE000TLX1005 | 89,25 08:10:00 Uhr | -0,56% -0,5000 | 89,95 | 63,20 |
| Tele2 AB SE0005190238 | 11,39 08:10:21 Uhr | -0,74% -0,0850 | 11,54 | 7,432 |
| Telecom Italia S.p.A. IT0003497168 | 0,2670 08:10:42 Uhr | -0,56% -0,0015 | 0,3120 | 0,2035 |
| Telecom Italia S.p.A. IT0003497176 | 0,3021 08:11:25 Uhr | -0,49% -0,0015 | 0,3460 | 0,2099 |
| Telefónica S.A. ES0178430E18 | 4,168 08:10:33 Uhr | -1,72% -0,0730 | 4,532 | 3,728 |
| Telekom Austria AG AT0000720008 | 8,510 08:10:25 Uhr | +0,71% +0,0600 | 9,280 | 7,440 |
| Telenor ASA NO0010063308 | 12,28 08:10:30 Uhr | -0,81% -0,1000 | 12,38 | 9,800 |
| Telia Company AB SE0000667925 | 3,118 08:10:21 Uhr | -0,83% -0,0260 | 3,157 | 2,103 |
| TELUS Corp. CA87971M1032 | 14,50 08:11:12 Uhr | -1,36% -0,2000 | 16,00 | 12,70 |
| Terumo Corp. JP3546800008 | 16,90 08:10:11 Uhr | 0% 0 | 19,60 | 13,70 |
| Texas Instruments Inc. US8825081040 | 185,12 08:10:33 Uhr | -1,29% -2,420 | 205,30 | 149,40 |
| Toronto-Dominion Bank, The CA8911605092 | 56,57 08:10:02 Uhr | -0,82% -0,4700 | 58,37 | 48,86 |
| Trane Technologies PLC IE00BK9ZQ967 | 325,80 08:11:02 Uhr | -2,04% -6,800 | 403,20 | 256,20 |
| TransUnion US89400J1079 | 84,50 08:11:40 Uhr | -3,98% -3,500 | 101,00 | 62,00 |
| UCB S.A. BE0003739530 | 184,40 08:10:02 Uhr | +0,55% +1,0000 | 195,65 | 100,60 |
| Umicore S.A. BE0974320526 | 8,765 08:10:02 Uhr | -1,24% -0,1100 | 22,38 | 8,835 |
| United Urban Investment Corp. JP3045540006 | 905,00 08:12:42 Uhr | -1,09% -10,00 | 0 | 0 |
| United Utilities Group PLC GB00B39J2M42 | 11,50 08:10:24 Uhr | 0% 0 | 13,60 | 11,00 |
| UnitedHealth Group Inc. US91324P1021 | 442,30 08:10:22 Uhr | -0,76% -3,400 | 588,30 | 410,20 |
| Ventas Inc. US92276F1003 | 66,80 08:10:30 Uhr | -0,57% -0,3800 | 67,18 | 38,72 |
| Verbund AG AT0000746409 | 71,90 08:10:25 Uhr | +0,42% +0,3000 | 78,90 | 64,40 |
| Viatris Inc. US92556V1061 | 8,900 08:11:09 Uhr | -2,11% -0,1920 | 12,84 | 8,768 |
| Vodafone Group PLC GB00BH4HKS39 | 0,8374 08:10:36 Uhr | -1,18% -0,0100 | 0,9400 | 0,7684 |
| Vonovia SE DE000A1ML7J1 | 28,78 08:10:46 Uhr | -0,38% -0,1100 | 33,63 | 23,92 |
| Warehouses De Pauw N.V. BE0974349814 | 20,64 08:11:18 Uhr | -0,86% -0,1800 | 27,62 | 18,04 |
| Waste Management Inc. US94106L1098 | 222,40 08:10:31 Uhr | -0,18% -0,4000 | 223,35 | 181,16 |
| Welltower Inc. US95040Q1040 | 149,95 08:10:32 Uhr | +2,11% +3,100 | 147,05 | 82,84 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 172,25 08:10:51 Uhr | -1,60% -2,800 | 201,80 | 127,60 |
| Weyerhaeuser Co. US9621661043 | 30,03 08:10:31 Uhr | +0,20% +0,0600 | 33,26 | 24,81 |
| Wienerberger AG AT0000831706 | 30,86 08:10:32 Uhr | -0,13% -0,0400 | 35,58 | 24,28 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 100,45 08:10:47 Uhr | -0,69% -0,7000 | 122,60 | 92,36 |
| Zoom Communications Inc. US98980L1017 | 70,56 08:10:22 Uhr | -0,89% -0,6300 | 86,59 | 49,96 |
| Zscaler Inc. US98980G1022 | 179,20 08:11:03 Uhr | -2,44% -4,480 | 206,85 | 139,64 |
| Zurich Insurance Group AG CH0011075394 | 305,80 03.03.2025 | 0% 0 | 305,80 | 305,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPT1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse