GCX Paris Aligned Performanceindex Net Total Return (NTR)

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.171,05 EUR

+0,07% +0,7700

Kursdaten

  • Börse Stuttgart
  • Letzter 1.171,05
  • Änderung +0,07 %
  • Stand 02.04.25 01:45 Uhr
  • Eröffnung 1.170,84
  • Vortag 1.170,28
  • Tageshoch 1.171,05
  • Tagestief 1.170,69
  • 52W Hoch 1.244,68 (19.02.25)
  • 52W Tief 1.075,10 (19.04.24)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR

Enthaltene Werte (223)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 121,84 01.04.2025 +0,23% +0,2800 134,06 90,50
AbbVie Inc. US00287Y1091 192,60 01.04.2025 +0,50% +0,9600 203,65 141,36
AIA Group Ltd HK0000069689 7,007 01.04.2025 +0,81% +0,0560 8,619 5,404
AIB Group PLC IE00BF0L3536 6,025 01.04.2025 +2,73% +0,1600 7,165 4,640
Air Products & Chemicals Inc. US0091581068 270,20 01.04.2025 +0,71% +1,900 327,70 213,30
Akamai Technologies Inc. US00971T1016 74,43 01.04.2025 +1,27% +0,9300 101,28 72,26
Akzo Nobel N.V. NL0013267909 57,18 01.04.2025 +3,44% +1,900 69,46 52,70
Alexandria Real Est. Equ. Inc. US0152711091 84,40 01.04.2025 +0,07% +0,0600 118,90 84,34
Alnylam Pharmaceuticals Inc US02043Q1076 241,90 01.04.2025 -1,23% -3,000 278,50 132,00
American Water Works Co. Inc. US0304201033 135,70 01.04.2025 -0,15% -0,2000 139,05 106,55
Analog Devices Inc. US0326541051 183,24 01.04.2025 -0,07% -0,1200 234,70 171,82
argenx SE US04016X1019 540,00 01.04.2025 +0,93% +5,000 645,00 324,00
Assa-Abloy AB SE0007100581 27,38 01.04.2025 -0,54% -0,1500 30,95 24,74
AT & T Inc. US00206R1023 26,35 01.04.2025 +1,05% +0,2750 26,53 15,07
Avalonbay Communities Inc. US0534841012 198,10 01.04.2025 +2,22% +4,300 225,90 165,56
Aviva PLC GB00BPQY8M80 6,700 01.04.2025 +1,52% +0,1000 6,900 5,200
Baxter International Inc. US0718131099 31,43 01.04.2025 +0,56% +0,1750 40,22 27,48
BCE Inc. CA05534B7604 21,05 01.04.2025 -0,09% -0,0200 32,44 20,77
Becton, Dickinson & Co. US0758871091 209,50 01.04.2025 +0,05% +0,1000 242,00 203,50
Beiersdorf AG DE0005200000 118,50 01.04.2025 -0,46% -0,5500 147,65 117,30
Best Buy Co. Inc. US0865161014 68,35 01.04.2025 +1,68% +1,130 92,74 64,15
Biogen Inc. US09062X1037 123,80 01.04.2025 -1,16% -1,450 218,10 125,25
Biomarin Pharmaceutical Inc. US09061G1013 63,98 01.04.2025 -1,23% -0,8000 87,82 57,32
bioMerieux FR0013280286 114,30 01.04.2025 -0,44% -0,5000 118,90 88,95
BioNTech SE US09075V1026 83,25 01.04.2025 +1,22% +1,0000 124,50 70,00
Boston Scientific Corp. US1011371077 92,50 01.04.2025 +0,54% +0,5000 102,00 61,50
Bristol-Myers Squibb Co. US1101221083 55,13 01.04.2025 -1,50% -0,8400 58,19 36,35
BT Group PLC GB0030913577 1,970 01.04.2025 +0,51% +0,0100 1,980 1,190
Burberry Group PLC GB0031743007 8,974 01.04.2025 -2,24% -0,2060 14,87 6,698
CA Immobilien Anlagen AG AT0000641352 23,02 01.04.2025 +3,79% +0,8400 33,08 21,48
Canon Inc. JP3242800005 28,97 01.04.2025 +1,51% +0,4300 32,75 22,43
CapitaLand Integrated Comm.Tr. SG1M51904654 1,427 01.04.2025 +1,49% +0,0210 1,481 1,245
CapitaLand Investment Ltd SGXE62145532 1,840 01.04.2025 -2,65% -0,0500 0 0
Carl Zeiss Meditec AG DE0005313704 58,55 01.04.2025 -3,38% -2,050 115,90 44,40
Carrier Global Corp. US14448C1045 58,72 01.04.2025 +1,52% +0,8800 76,56 48,70
Castellum AB SE0000379190 10,21 01.04.2025 +0,29% +0,0300 13,26 9,668
Centene Corp. US15135B1017 55,79 01.04.2025 +1,12% +0,6200 72,25 52,99
Check Point Software Techs Ltd IL0010824113 211,50 01.04.2025 +1,34% +2,800 215,90 133,35
Chugai Pharmaceutical Co. Ltd. JP3519400000 41,09 01.04.2025 -0,24% -0,1000 49,56 26,98
Cigna Group, The US1255231003 306,25 01.04.2025 +1,63% +4,900 336,30 251,15
Cisco Systems Inc. US17275R1023 57,05 01.04.2025 +1,21% +0,6800 63,74 40,92
City Developments Ltd. SG1R89002252 3,360 01.04.2025 +1,20% +0,0400 4,140 3,280
Coloplast AS DK0060448595 96,78 01.04.2025 +0,12% +0,1200 127,45 95,70
Compagnie de Saint-Gobain S.A. FR0000125007 91,46 01.04.2025 +0,24% +0,2200 105,65 70,00
Continental AG DE0005439004 64,88 01.04.2025 +0,93% +0,6000 72,56 51,34
ConvaTec Group PLC GB00BD3VFW73 3,100 01.04.2025 +1,31% +0,0400 3,420 2,520
CRH PLC IE0001827041 81,28 01.04.2025 +1,75% +1,400 105,00 66,34
Crowdstrike Holdings Inc US22788C1053 332,50 01.04.2025 +3,84% +12,30 435,90 183,80
CyberArk Software Ltd. IL0011334468 318,00 01.04.2025 +3,96% +12,10 398,40 204,50
Daiichi Sankyo Co. Ltd. JP3475350009 22,70 01.04.2025 +6,57% +1,400 38,05 21,02
Danaher Corp. US2358511028 187,40 01.04.2025 +0,07% +0,1400 259,60 185,02
Dassault Systemes SE FR0014003TT8 35,02 01.04.2025 -1,99% -0,7100 41,04 31,40
Demant AS DK0060738599 30,72 01.04.2025 -0,45% -0,1400 45,88 30,86
DexCom Inc. US2521311074 62,23 01.04.2025 -0,27% -0,1700 131,02 57,68
Digital Realty Trust Inc. US2538681030 132,64 01.04.2025 +2,33% +3,020 186,48 126,76
EDP Renováveis S.A. ES0127797019 7,570 01.04.2025 +0,93% +0,0700 16,27 7,500
Edwards Lifesciences Corp. US28176E1082 66,49 01.04.2025 0% 0 88,01 54,39
Electrolux, AB SE0016589188 7,546 01.04.2025 +0,88% +0,0660 9,628 6,780
Elekta AB SE0000163628 4,902 01.04.2025 +2,00% +0,0960 7,655 4,792
Elevance Health Inc. US0367521038 401,90 01.04.2025 +1,03% +4,100 511,00 348,10
Eli Lilly and Company US5324571083 751,40 01.04.2025 -0,04% -0,3000 885,40 671,70
Elisa Oyj FI0009007884 45,20 01.04.2025 +1,62% +0,7200 49,26 40,08
Enphase Energy Inc. US29355A1079 57,41 01.04.2025 +2,87% +1,600 126,18 50,00
EPAM Systems Inc. US29414B1044 156,45 01.04.2025 +1,62% +2,500 255,10 153,95
EQT AB SE0012853455 28,86 01.04.2025 +3,40% +0,9500 32,82 24,07
Equity Residential US29476L1070 66,00 01.04.2025 +2,33% +1,500 74,00 55,50
Essex Property Trust Inc. US2971781057 281,30 01.04.2025 +1,33% +3,700 298,50 216,60
EssilorLuxottica S.A. FR0000121667 266,90 01.04.2025 +0,49% +1,300 296,80 188,65
Essity AB SE0009922164 26,18 01.04.2025 -0,15% -0,0400 28,58 21,19
EVN AG AT0000741053 21,55 01.04.2025 +1,17% +0,2500 31,90 20,50
Fabege AB SE0011166974 7,490 01.04.2025 +1,08% +0,0800 8,975 6,675
Fortinet Inc. US34959E1091 88,98 01.04.2025 +1,01% +0,8900 109,68 48,48
Fresenius Medical Care AG DE0005785802 45,61 01.04.2025 +0,24% +0,1100 48,16 32,81
Fresenius SE & Co. KGaA DE0005785604 39,27 01.04.2025 -0,05% -0,0200 40,73 24,46
Gen Digital Inc. US6687711084 24,20 01.04.2025 +0,83% +0,2000 29,80 18,10
Generali S.p.A. IT0000062072 32,63 01.04.2025 +1,68% +0,5400 32,80 21,74
GENMAB AS DK0010272202 172,50 01.04.2025 -2,62% -4,650 282,10 174,55
Getinge AB SE0000202624 20,40 01.04.2025 +3,11% +0,6150 20,78 14,14
Gjensidige Forsikring ASA NO0010582521 21,22 01.04.2025 +2,12% +0,4400 20,98 13,34
Globalfoundries Inc. KYG393871085 33,31 01.04.2025 -0,42% -0,1400 56,00 32,96
Grifols S.A. ES0171996095 6,360 01.04.2025 -1,17% -0,0750 9,210 5,590
Grifols S.A. ES0171996087 8,100 01.04.2025 -0,66% -0,0540 11,30 7,838
H & M Hennes & Mauritz AB SE0000106270 12,45 01.04.2025 +2,89% +0,3500 17,25 11,52
Hang Lung Properties Ltd. HK0101000591 0,7700 01.04.2025 +1,32% +0,0100 1,050 0,5450
Hannover Rück SE DE0008402215 277,30 01.04.2025 +1,13% +3,100 278,50 211,90
HCA Healthcare Inc. US40412C1018 320,00 01.04.2025 +1,04% +3,300 382,20 276,00
Healthpeak Properties Inc. US42250P1030 18,60 01.04.2025 +1,64% +0,3000 21,40 16,60
Heidelberg Materials AG DE0006047004 160,55 01.04.2025 +1,84% +2,900 182,50 86,80
Henkel AG & Co. KGaA DE0006048408 65,90 01.04.2025 -0,53% -0,3500 78,40 64,35
Henkel AG & Co. KGaA DE0006048432 73,10 01.04.2025 -0,33% -0,2400 88,36 70,46
Hikma Pharmaceuticals PLC GB00B0LCW083 23,20 01.04.2025 +0,87% +0,2000 28,20 20,60
Holmen AB SE0011090018 36,16 01.04.2025 -0,88% -0,3200 40,24 34,04
Hologic Inc. US4364401012 56,00 01.04.2025 0% 0 77,00 55,00
Hongkong Land Holdings Ltd. BMG4587L1090 4,140 01.04.2025 +6,70% +0,2600 4,540 2,600
HP Inc. US40434L1052 25,59 01.04.2025 +1,05% +0,2650 37,38 25,26
Huhtamäki Oyj FI0009000459 32,92 01.04.2025 -0,60% -0,2000 40,06 33,04
Humana Inc. US4448591028 244,80 01.04.2025 +1,28% +3,100 373,20 210,50
Hydro One Ltd. CA4488112083 30,80 01.04.2025 +0,65% +0,2000 31,60 25,20
Ibiden Co. Ltd. JP3148800000 24,80 01.04.2025 +1,64% +0,4000 41,20 22,40
Industria de Diseño Textil SA ES0148396007 46,28 01.04.2025 +0,94% +0,4300 56,10 42,28
Infineon Technologies AG DE0006231004 30,90 01.04.2025 +2,13% +0,6450 39,41 28,07
Informa PLC GB00BMJ6DW54 9,000 01.04.2025 -1,64% -0,1500 10,80 8,700
Intel Corp. US4581401001 20,38 01.04.2025 -1,36% -0,2800 41,31 16,96
International Paper Co. US4601461035 49,16 01.04.2025 +0,22% +0,1100 57,30 31,12
Intuitive Surgical Inc. US46120E6023 456,25 01.04.2025 +0,61% +2,750 589,20 343,20
Investor AB SE0015811955 27,50 01.04.2025 +0,88% +0,2400 29,11 21,74
Investor AB SE0015811963 27,58 01.04.2025 +0,62% +0,1700 29,34 21,97
Japan Post Holdings Co.Ltd JP3752900005 9,246 01.04.2025 +0,98% +0,0900 10,39 7,724
Japan Post Insurance Co.Ltd JP3233250004 18,70 01.04.2025 +1,08% +0,2000 20,00 14,50
Johnson Controls Internat. PLC IE00BY7QL619 73,33 01.04.2025 +0,55% +0,4000 86,06 55,91
Kering S.A. FR0000121485 191,78 01.04.2025 +0,38% +0,7200 370,35 190,94
Kingspan Group PLC IE0004927939 73,55 01.04.2025 -0,81% -0,6000 91,25 64,15
Knorr-Bremse AG DE000KBX1006 82,60 01.04.2025 -0,72% -0,6000 96,50 66,70
Kon. KPN N.V. NL0000009082 3,912 01.04.2025 +1,56% +0,0600 3,890 3,225
KONE Oyj FI0009013403 50,90 01.04.2025 0% 0 56,50 42,49
Kurita Water Industries Ltd. JP3270000007 28,32 01.04.2025 -0,56% -0,1600 40,80 28,20
L E Lundbergföretagen AB SE0000108847 45,94 01.04.2025 +0,53% +0,2400 51,20 42,52
Land Securities Group PLC GB00BYW0PQ60 6,550 01.04.2025 0% 0 8,050 6,250
Legrand S.A. FR0010307819 97,34 01.04.2025 -0,16% -0,1600 110,60 91,24
Liberty Global Ltd. BMG611881019 10,42 01.04.2025 -0,81% -0,0850 13,29 8,217
Liberty Global Ltd. BMG611881274 10,80 01.04.2025 -1,82% -0,2000 13,80 8,331
Linde plc IE000S9YS762 430,20 01.04.2025 +0,66% +2,800 448,60 386,00
Mapletree Pan Asia Commercial SG2D18969584 0,8152 01.04.2025 +0,12% +0,0010 1,029 0,6404
Medtronic PLC IE00BTN1Y115 81,64 01.04.2025 -0,46% -0,3800 89,96 70,48
MetLife Inc. US59156R1086 74,76 01.04.2025 +1,74% +1,280 85,19 61,54
Mettler-Toledo Intl Inc. US5926881054 1.077,00 01.04.2025 +0,42% +4,500 1.413,00 1.053,00
Micron Technology Inc. US5951121038 81,84 01.04.2025 +3,40% +2,690 147,02 75,15
Mitsubishi Estate Co. Ltd. JP3899600005 14,80 01.04.2025 -1,33% -0,2000 18,30 12,30
Mondi PLC GB00BMWC6P49 13,80 01.04.2025 +0,73% +0,1000 18,97 13,60
Motorola Solutions Inc. US6200763075 403,80 01.04.2025 +0,92% +3,700 481,90 311,70
MSCI Inc. US55354G1004 522,80 01.04.2025 +1,32% +6,800 605,80 412,20
MTR Corporation Ltd. HK0066009694 3,020 01.04.2025 +0,67% +0,0200 3,520 2,740
Münchener Rückvers.-Ges. AG DE0008430026 586,00 01.04.2025 +0,51% +3,000 589,40 401,00
NetApp Inc. US64110D1046 80,22 01.04.2025 -0,11% -0,0900 126,50 80,31
New World Development Co. Ltd. HK0000608585 0,5850 01.04.2025 +0,86% +0,0050 0 0
Nikon Corp. JP3657400002 9,260 01.04.2025 +1,42% +0,1300 11,84 8,500
Nippon Building Fund Inc. JP3027670003 770,00 01.04.2025 +0,65% +5,000 860,00 628,00
Nippon Prologis REIT Inc. JP3047550003 1.520,00 01.04.2025 0% 0 1.660,00 1.300,00
Nomura Real Estate Mast.Fd Inc JP3048110005 870,00 01.04.2025 0% 0 960,00 790,00
Nomura Research Institute Ltd. JP3762800005 30,80 01.04.2025 +5,48% +1,600 33,80 22,40
Norsk Hydro ASA NO0005052605 5,300 01.04.2025 -1,63% -0,0880 6,254 4,610
NVIDIA Corp. US67066G1040 100,72 01.04.2025 +1,13% +1,130 147,64 72,28
NXP Semiconductors NV NL0009538784 173,50 01.04.2025 +1,46% +2,500 268,00 170,50
Olympus Corp. JP3201200007 11,83 01.04.2025 -2,11% -0,2550 17,40 12,03
ON Semiconductor Corp. US6821891057 36,83 01.04.2025 +0,96% +0,3500 72,95 36,48
Ono Pharmaceutical Co. Ltd. JP3197600004 9,700 01.04.2025 0% 0 14,90 9,350
Oracle Corp. US68389X1054 131,00 01.04.2025 +2,70% +3,440 186,54 105,98
Orange S.A. FR0000133308 11,96 01.04.2025 +0,21% +0,0250 11,95 9,222
Orion Corp. FI0009014377 54,94 01.04.2025 +1,55% +0,8400 57,94 31,74
Palo Alto Networks Inc. US6974351057 155,76 01.04.2025 +0,43% +0,6600 199,02 122,33
Panasonic Holdings Corp. JP3866800000 10,55 01.04.2025 -2,63% -0,2850 12,20 6,234
Pearson PLC GB0006776081 14,74 01.04.2025 +0,27% +0,0400 16,76 10,41
Procter & Gamble Co., The US7427181091 157,80 01.04.2025 +2,15% +3,320 171,24 143,38
ProLogis Inc. US74340W1036 102,82 01.04.2025 +1,82% +1,840 119,08 94,52
Prosus N.V. NL0013654783 42,92 01.04.2025 +1,38% +0,5850 45,97 28,19
Proximus S.A. BE0003810273 6,815 01.04.2025 +1,04% +0,0700 8,020 4,758
Prudential Financial Inc. US7443201022 102,30 01.04.2025 +1,99% +2,000 122,40 96,30
Quest Diagnostics Inc. US74834L1008 155,85 01.04.2025 +1,93% +2,950 167,40 116,60
Recordati - Ind.Chim.Farm. SpA IT0003828271 52,25 01.04.2025 +0,77% +0,4000 60,45 47,04
Relx PLC GB00B2B0DG97 46,52 01.04.2025 +1,17% +0,5400 49,84 37,90
ResMed Inc. US7611521078 205,70 01.04.2025 +1,88% +3,800 242,20 162,00
Ricoh Co. Ltd. JP3973400009 9,600 01.04.2025 0% 0 11,20 7,250
Riocan Real Estate Inv. Trust CA7669101031 11,08 01.04.2025 +1,08% +0,1180 13,68 10,89
Rogers Communications Inc. CA7751092007 23,00 01.04.2025 -6,50% -1,600 37,60 24,60
ROYALTY PHARMA PLC GB00BMVP7Y09 28,80 01.04.2025 +1,41% +0,4000 32,27 23,10
Sartorius Stedim Biotech S.A. FR0013154002 182,50 01.04.2025 -0,35% -0,6500 262,30 145,15
Schneider Electric SE FR0000121972 215,05 01.04.2025 +2,11% +4,450 273,20 195,80
Segro PLC GB00B5ZN1N88 8,200 01.04.2025 +0,61% +0,0500 11,00 7,750
Seiko Epson Corp. JP3414750004 14,40 01.04.2025 -2,04% -0,3000 17,90 13,40
ServiceNow Inc. US81762P1021 740,80 01.04.2025 +2,53% +18,30 1.127,40 588,90
Severn Trent PLC GB00B1FH8J72 30,20 01.04.2025 +1,34% +0,4000 33,40 27,00
Siemens AG DE0007236101 213,50 01.04.2025 +0,92% +1,950 240,55 151,08
Siemens Healthineers AG DE000SHL1006 49,72 01.04.2025 +0,26% +0,1300 57,94 47,45
Skandinaviska Enskilda Banken SE0000148884 15,24 01.04.2025 +0,86% +0,1300 16,32 12,13
Smith & Nephew PLC GB0009223206 12,90 01.04.2025 +0,58% +0,0750 14,64 11,05
STMicroelectronics N.V. NL0000226223 20,28 01.04.2025 -0,39% -0,0800 41,52 20,36
Stora Enso Oyj FI0009005961 8,728 01.04.2025 -2,74% -0,2460 13,78 8,920
Straumann Holding AG CH1175448666 0 0% 0 0 0
Stryker Corp. US8636671013 345,80 01.04.2025 +2,31% +7,800 384,00 289,90
Sun Hung Kai Properties Ltd. HK0016000132 8,800 01.04.2025 +1,73% +0,1500 10,50 7,700
Sun Life Financial Inc. CA8667961053 52,50 01.04.2025 +0,96% +0,5000 58,50 42,20
Svenska Cellulosa AB SE0000112724 12,26 01.04.2025 +1,03% +0,1250 14,55 11,57
Swedish Orphan Biovitrum AB SE0000872095 26,28 01.04.2025 +1,39% +0,3600 30,50 21,56
Swire Properties Ltd. HK0000063609 1,920 01.04.2025 -2,54% -0,0500 0 0
Swiss Re AG CH0126881561 88,56 01.04.2025 0% 0 88,56 88,56
Swisscom AG CH0008742519 438,60 01.04.2025 0% 0 438,60 438,60
Synopsys Inc. US8716071076 393,35 01.04.2025 -1,44% -5,750 584,40 392,35
Sysmex Corp. JP3351100007 17,20 01.04.2025 0% 0 19,90 13,40
Takeda Pharmaceutical Co. Ltd. JP3463000004 27,43 01.04.2025 +1,63% +0,4400 28,21 23,36
Talanx AG DE000TLX1005 98,10 01.04.2025 +1,61% +1,550 99,35 63,20
Tele2 AB SE0005190238 12,46 01.04.2025 +0,40% +0,0500 12,43 7,432
Telecom Italia S.p.A. IT0003497168 0,3161 01.04.2025 +2,03% +0,0063 0,3147 0,2035
Telecom Italia S.p.A. IT0003497176 0,3622 01.04.2025 +1,40% +0,0050 0,3638 0,2209
Telefónica S.A. ES0178430E18 4,380 01.04.2025 +1,98% +0,0850 4,532 3,728
Telekom Austria AG AT0000720008 8,640 01.04.2025 +0,47% +0,0400 9,280 7,450
Telenor ASA NO0010063308 13,23 01.04.2025 +1,22% +0,1600 13,16 10,09
Telia Company AB SE0000667925 3,341 01.04.2025 +0,36% +0,0120 3,335 2,103
TELUS Corp. CA87971M1032 13,00 01.04.2025 +0,78% +0,1000 15,50 12,50
Terumo Corp. JP3546800008 16,90 01.04.2025 -0,59% -0,1000 19,60 13,70
Texas Instruments Inc. US8825081040 165,48 01.04.2025 +2,53% +4,080 205,30 149,40
Toronto-Dominion Bank, The CA8911605092 54,98 01.04.2025 -0,42% -0,2300 58,37 48,86
Trane Technologies PLC IE00BK9ZQ967 312,40 01.04.2025 +2,09% +6,400 403,20 269,80
TransUnion US89400J1079 76,50 01.04.2025 +2,68% +2,000 101,00 62,00
UCB S.A. BE0003739530 162,85 01.04.2025 +0,52% +0,8500 197,80 113,15
Umicore S.A. BE0974320526 9,625 01.04.2025 -3,51% -0,3500 22,38 8,450
United Urban Investment Corp. JP3045540006 895,00 01.04.2025 +0,56% +5,000 930,00 770,00
United Utilities Group PLC GB00B39J2M42 12,00 01.04.2025 +1,69% +0,2000 13,60 11,00
UnitedHealth Group Inc. US91324P1021 485,25 01.04.2025 +0,50% +2,400 588,30 410,20
Ventas Inc. US92276F1003 63,78 01.04.2025 +1,30% +0,8200 67,18 39,03
Verbund AG AT0000746409 65,90 01.04.2025 +0,53% +0,3500 78,90 64,40
Viatris Inc. US92556V1061 7,976 01.04.2025 -0,82% -0,0660 12,84 7,820
Vodafone Group PLC GB00BH4HKS39 0,8590 01.04.2025 -0,35% -0,0030 0,9400 0,7684
Vonovia SE DE000A1ML7J1 25,30 01.04.2025 +1,61% +0,4000 33,63 24,22
Warehouses De Pauw N.V. BE0974349814 21,68 01.04.2025 -1,00% -0,2200 27,62 18,04
Waste Management Inc. US94106L1098 215,60 01.04.2025 +2,08% +4,400 223,35 181,16
Welltower Inc. US95040Q1040 141,50 01.04.2025 +0,82% +1,150 149,95 82,84
Westinghouse Air Br. Tech.Corp US9297401088 169,30 01.04.2025 +1,87% +3,100 201,80 133,20
Weyerhaeuser Co. US9621661043 26,79 01.04.2025 +0,07% +0,0200 33,03 24,81
Wienerberger AG AT0000831706 31,10 01.04.2025 -0,58% -0,1800 36,70 24,28
Zimmer Biomet Holdings Inc. US98956P1021 104,05 01.04.2025 +0,48% +0,5000 120,35 92,36
Zoom Communications Inc. US98980L1017 68,24 01.04.2025 +0,89% +0,6000 86,59 49,96
Zscaler Inc. US98980G1022 184,18 01.04.2025 +1,40% +2,540 206,85 139,64
Zurich Insurance Group AG CH0011075394 305,80 01.04.2025 0% 0 305,80 305,80
Kennzahlen
Historische Kurse