GCX Paris Aligned Performanceindex Net Total Return (NTR)
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.134,17
+0,60% +6,750
Kursdaten
- Börse Stuttgart
- Letzter 1.134,17
- Änderung +0,60 %
- Stand 10.05.24 18:58 Uhr
- Eröffnung 1.127,23
- Vortag 1.127,42
- Tageshoch 1.136,67
- Tagestief 1.126,47
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (225)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
Abbott Laboratories US0028241000 | 97,74 16:31:11 Uhr | +0,66% +0,6400 | 110,66 | 85,20 |
AbbVie Inc. US00287Y1091 | 149,26 16:30:16 Uhr | +0,35% +0,5200 | 168,00 | 118,90 |
AIA Group Ltd HK0000069689 | 7,491 16:30:11 Uhr | +0,58% +0,0430 | 9,613 | 5,404 |
AIB Group PLC IE00BF0L3536 | 4,940 16:30:11 Uhr | +0,20% +0,0100 | 5,155 | 3,652 |
Air Products & Chemicals Inc. US0091581068 | 232,80 16:31:11 Uhr | +1,17% +2,700 | 287,30 | 197,60 |
Akamai Technologies Inc. US00971T1016 | 86,95 16:30:13 Uhr | -7,91% -7,470 | 119,46 | 77,56 |
Akzo Nobel N.V. NL0013267909 | 63,12 16:00:19 Uhr | -0,75% -0,4800 | 78,76 | 60,42 |
Alcon AG CH0432492467 | 53,10 09.05.2024 | 0% 0 | 53,10 | 53,10 |
Alexandria Real Est. Equ. Inc. US0152711091 | 112,65 16:31:03 Uhr | +0,94% +1,050 | 121,90 | 86,46 |
Alnylam Pharmaceuticals Inc US02043Q1076 | 139,00 16:31:11 Uhr | -1,24% -1,750 | 196,40 | 131,80 |
American Water Works Co. Inc. US0304201033 | 125,45 16:30:13 Uhr | +0,93% +1,150 | 137,60 | 106,55 |
Analog Devices Inc. US0326541051 | 191,14 16:31:35 Uhr | +0,62% +1,180 | 190,38 | 145,80 |
argenx SE US04016X1019 | 350,00 08:12:30 Uhr | 0% 0 | 0 | 0 |
Assa-Abloy AB SE0007100581 | 27,03 16:31:35 Uhr | +3,09% +0,8100 | 27,59 | 19,18 |
Assicurazioni Generali S.p.A. IT0000062072 | 24,35 16:30:55 Uhr | +1,63% +0,3900 | 24,04 | 17,52 |
AT & T Inc. US00206R1023 | 15,94 16:30:57 Uhr | +0,29% +0,0460 | 16,59 | 12,07 |
Avalonbay Communities Inc. US0534841012 | 182,02 16:00:20 Uhr | +0,21% +0,3800 | 182,14 | 152,14 |
Aviva PLC GB00BPQY8M80 | 5,650 16:31:49 Uhr | 0% 0 | 5,850 | 4,240 |
Baxter International Inc. US0718131099 | 33,35 16:30:13 Uhr | +1,03% +0,3400 | 44,15 | 29,45 |
BCE Inc. CA05534B7604 | 31,28 08:10:03 Uhr | +0,06% +0,0200 | 43,57 | 29,97 |
Becton, Dickinson & Co. US0758871091 | 217,40 16:31:11 Uhr | -0,28% -0,6000 | 260,50 | 211,50 |
Beiersdorf AG DE0005200000 | 147,00 16:48:33 Uhr | +1,27% +1,850 | 145,90 | 113,50 |
Best Buy Co. Inc. US0865161014 | 68,62 16:31:11 Uhr | +0,44% +0,3000 | 77,00 | 58,60 |
Biogen Inc. US09062X1037 | 206,40 16:30:57 Uhr | +0,93% +1,900 | 311,00 | 177,50 |
Biomarin Pharmaceutical Inc. US09061G1013 | 75,70 16:31:11 Uhr | -0,50% -0,3800 | 90,62 | 70,86 |
bioMerieux FR0013280286 | 99,10 08:10:26 Uhr | +0,35% +0,3500 | 106,10 | 84,66 |
BioNTech SE US09075V1026 | 86,30 16:31:11 Uhr | +0,64% +0,5500 | 115,30 | 79,54 |
Boston Scientific Corp. US1011371077 | 68,50 16:31:06 Uhr | +0,74% +0,5000 | 69,00 | 45,64 |
Bristol-Myers Squibb Co. US1101221083 | 41,56 16:30:11 Uhr | +1,37% +0,5600 | 63,30 | 40,46 |
BT Group PLC GB0030913577 | 1,230 16:31:32 Uhr | 0% 0 | 1,770 | 1,190 |
Burberry Group PLC GB0031743007 | 13,76 16:31:32 Uhr | +2,46% +0,3300 | 29,25 | 12,92 |
CA Immobilien Anlagen AG AT0000641352 | 30,00 16:00:19 Uhr | +0,87% +0,2600 | 32,80 | 24,10 |
Canon Inc. JP3242800005 | 25,74 16:30:55 Uhr | -0,08% -0,0200 | 28,30 | 21,35 |
CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,306 16:30:27 Uhr | -0,43% -0,0056 | 1,393 | 1,138 |
Carl Zeiss Meditec AG DE0005313704 | 95,65 16:31:31 Uhr | +2,24% +2,100 | 122,85 | 73,42 |
Carrier Global Corp. US14448C1045 | 61,12 16:31:40 Uhr | +1,65% +0,9900 | 60,20 | 37,60 |
Castellum AB SE0000379190 | 11,22 16:31:35 Uhr | -1,75% -0,2000 | 13,13 | 8,268 |
Centene Corp. US15135B1017 | 72,06 08:10:53 Uhr | +1,12% +0,8000 | 74,55 | 56,35 |
Check Point Software Techs Ltd IL0010824113 | 140,80 16:30:13 Uhr | -0,21% -0,3000 | 153,60 | 109,05 |
Chugai Pharmaceutical Co. Ltd. JP3519400000 | 29,04 16:30:52 Uhr | -0,75% -0,2200 | 40,00 | 23,80 |
Cigna Group, The US1255231003 | 323,65 16:31:06 Uhr | +0,06% +0,2000 | 336,50 | 223,70 |
Cisco Systems Inc. US17275R1023 | 44,34 16:30:11 Uhr | +0,34% +0,1500 | 53,64 | 42,10 |
City Developments Ltd. SG1R89002252 | 4,000 16:30:13 Uhr | -0,99% -0,0400 | 5,000 | 3,740 |
Coloplast AS DK0060448595 | 112,85 16:30:53 Uhr | -0,83% -0,9500 | 130,60 | 92,56 |
Compagnie de Saint-Gobain S.A. FR0000125007 | 81,04 17:27:43 Uhr | +1,55% +1,240 | 79,80 | 48,18 |
Continental AG DE0005439004 | 60,72 16:32:09 Uhr | +0,50% +0,3000 | 78,06 | 58,38 |
ConvaTec Group PLC GB00BD3VFW73 | 3,040 08:10:26 Uhr | +0,66% +0,0200 | 3,420 | 2,200 |
CRH PLC IE0001827041 | 77,64 16:31:11 Uhr | +4,64% +3,440 | 80,74 | 43,95 |
Crowdstrike Holdings Inc US22788C1053 | 297,40 16:31:38 Uhr | +1,68% +4,900 | 337,50 | 119,16 |
CyberArk Software Ltd. IL0011334468 | 216,60 16:31:11 Uhr | 0% 0 | 260,70 | 128,90 |
Daiichi Sankyo Co. Ltd. JP3475350009 | 31,17 16:30:52 Uhr | +0,68% +0,2100 | 33,90 | 22,41 |
Danaher Corp. US2358511028 | 234,85 16:30:14 Uhr | +1,32% +3,050 | 237,10 | 171,85 |
Dassault Systemes SE FR0014003TT8 | 38,07 08:11:32 Uhr | +0,37% +0,1400 | 48,30 | 33,69 |
Demant AS DK0060738599 | 43,24 16:30:53 Uhr | +0,79% +0,3400 | 49,82 | 33,70 |
DexCom Inc. US2521311074 | 119,30 16:31:24 Uhr | -0,30% -0,3600 | 131,30 | 70,98 |
Digital Realty Trust Inc. US2538681030 | 133,24 16:00:21 Uhr | +0,05% +0,0600 | 141,15 | 80,12 |
DS Smith PLC GB0008220112 | 4,210 16:31:28 Uhr | +0,24% +0,0100 | 4,844 | 3,000 |
EDP Renováveis S.A. ES0127797019 | 14,84 16:30:55 Uhr | +6,38% +0,8900 | 20,45 | 11,52 |
Edwards Lifesciences Corp. US28176E1082 | 81,29 16:31:11 Uhr | +0,41% +0,3300 | 88,34 | 57,20 |
Electrolux, AB SE0016589188 | 8,568 16:31:47 Uhr | +3,85% +0,3180 | 14,68 | 7,512 |
Elekta AB SE0000163628 | 6,835 16:31:35 Uhr | +1,41% +0,0950 | 7,814 | 5,960 |
Elevance Health Inc. US0367521038 | 501,80 16:30:55 Uhr | +0,66% +3,300 | 503,60 | 366,00 |
Eli Lilly and Company US5324571083 | 711,50 16:30:36 Uhr | -0,84% -6,000 | 737,40 | 388,20 |
Elisa Oyj FI0009007884 | 42,14 08:10:20 Uhr | +0,38% +0,1600 | 55,86 | 39,16 |
Enphase Energy Inc. US29355A1079 | 102,72 16:31:11 Uhr | +0,21% +0,2200 | 173,72 | 68,25 |
EPAM Systems Inc. US29414B1044 | 173,50 16:00:21 Uhr | +1,64% +2,800 | 290,50 | 170,70 |
EQT AB SE0012853455 | 27,61 16:31:24 Uhr | +2,91% +0,7800 | 30,59 | 16,29 |
Equity Residential US29476L1070 | 62,00 16:00:20 Uhr | +1,64% +1,0000 | 62,00 | 49,80 |
Essex Property Trust Inc. US2971781057 | 238,60 16:00:14 Uhr | +0,29% +0,7000 | 238,70 | 191,00 |
EssilorLuxottica S.A. FR0000121667 | 205,50 16:30:55 Uhr | +0,59% +1,200 | 214,15 | 159,74 |
Essity AB SE0009922164 | 23,78 16:31:24 Uhr | +1,06% +0,2500 | 27,22 | 19,46 |
EVN AG AT0000741053 | 28,95 16:30:28 Uhr | +0,87% +0,2500 | 29,25 | 19,68 |
Fabege AB SE0011166974 | 7,635 16:31:45 Uhr | +0,93% +0,0700 | 0 | 0 |
Fortinet Inc. US34959E1091 | 54,34 16:31:11 Uhr | +0,20% +0,1100 | 71,51 | 44,05 |
Fresenius Medical Care AG DE0005785802 | 40,68 16:31:31 Uhr | +5,31% +2,050 | 49,53 | 31,00 |
Fresenius SE & Co. KGaA DE0005785604 | 28,73 16:31:31 Uhr | +2,46% +0,6900 | 31,06 | 24,00 |
Gen Digital Inc. US6687711084 | 21,40 16:30:26 Uhr | +15,05% +2,800 | 22,24 | 14,18 |
GENMAB AS DK0010272202 | 271,80 16:30:53 Uhr | +1,49% +4,000 | 393,30 | 245,60 |
Getinge AB SE0000202624 | 17,94 16:31:35 Uhr | -9,46% -1,875 | 22,60 | 14,74 |
Gjensidige Forsikring ASA NO0010582521 | 15,70 08:11:34 Uhr | +0,32% +0,0500 | 16,57 | 13,09 |
Globalfoundries Inc. KYG393871085 | 47,59 16:31:33 Uhr | -0,48% -0,2300 | 60,35 | 42,42 |
Grifols S.A. ES0171996095 | 6,420 16:31:22 Uhr | +1,02% +0,0650 | 0 | 0 |
Grifols S.A. ES0171996087 | 9,382 16:30:55 Uhr | +3,24% +0,2940 | 15,50 | 6,684 |
H & M Hennes & Mauritz AB SE0000106270 | 14,49 16:31:38 Uhr | +0,94% +0,1350 | 16,28 | 11,65 |
Hang Lung Properties Ltd. HK0101000591 | 0,9250 16:30:11 Uhr | +2,78% +0,0250 | 1,550 | 0,8900 |
Hannover Rück SE DE0008402215 | 236,70 16:32:10 Uhr | +1,68% +3,900 | 256,40 | 184,95 |
HCA Healthcare Inc. US40412C1018 | 301,90 16:29:50 Uhr | +2,48% +7,300 | 307,80 | 209,00 |
Healthpeak Properties Inc. US42250P1030 | 18,00 16:00:20 Uhr | +1,12% +0,2000 | 20,00 | 14,20 |
Heidelberg Materials AG DE0006047004 | 102,40 16:32:09 Uhr | +2,71% +2,700 | 102,15 | 65,88 |
Henkel AG & Co. KGaA DE0006048408 | 73,45 16:30:29 Uhr | +0,96% +0,7000 | 73,40 | 58,20 |
Henkel AG & Co. KGaA DE0006048432 | 82,86 16:32:09 Uhr | +0,80% +0,6600 | 82,50 | 66,18 |
Hikma Pharmaceuticals PLC GB00B0LCW083 | 23,20 16:31:22 Uhr | +0,87% +0,2000 | 25,60 | 19,70 |
Holmen AB SE0011090018 | 38,02 16:31:35 Uhr | +1,22% +0,4600 | 39,69 | 31,81 |
Hologic Inc. US4364401012 | 70,00 16:30:57 Uhr | 0% 0 | 76,04 | 60,56 |
Hongkong Land Holdings Ltd. BMG4587L1090 | 3,080 16:30:22 Uhr | +2,67% +0,0800 | 4,114 | 2,600 |
HP Inc. US40434L1052 | 27,65 16:30:13 Uhr | +1,13% +0,3100 | 30,33 | 23,90 |
Huhtamäki Oyj FI0009000459 | 36,98 08:11:20 Uhr | +0,38% +0,1400 | 38,90 | 28,41 |
Humana Inc. US4448591028 | 311,90 16:30:57 Uhr | +1,30% +4,000 | 498,90 | 279,20 |
Hydro One Ltd. CA4488112083 | 27,20 16:31:58 Uhr | +1,49% +0,4000 | 0 | 0 |
Ibiden Co. Ltd. JP3148800000 | 30,80 16:30:29 Uhr | -1,91% -0,6000 | 0 | 0 |
Industria de Diseño Textil SA ES0148396007 | 42,95 16:30:30 Uhr | +0,77% +0,3300 | 46,80 | 30,55 |
Infineon Technologies AG DE0006231004 | 37,93 17:36:54 Uhr | +3,32% +1,220 | 40,04 | 27,08 |
Informa PLC GB00BMJ6DW54 | 9,850 08:10:36 Uhr | +0,51% +0,0500 | 9,800 | 7,810 |
Intel Corp. US4581401001 | 28,03 16:30:53 Uhr | +0,57% +0,1600 | 46,33 | 25,32 |
International Paper Co. US4601461035 | 35,58 16:30:53 Uhr | -3,24% -1,190 | 37,85 | 26,99 |
Intuitive Surgical Inc. US46120E6023 | 358,55 16:30:53 Uhr | +0,27% +0,9500 | 370,90 | 235,05 |
Investor AB SE0015811955 | 23,89 16:31:28 Uhr | +1,06% +0,2500 | 23,74 | 16,68 |
Investor AB SE0015811963 | 24,08 16:31:28 Uhr | -0,10% -0,0250 | 24,13 | 16,45 |
Japan Post Holdings Co.Ltd JP3752900005 | 8,922 16:31:04 Uhr | -0,51% -0,0460 | 0 | 0 |
Japan Post Insurance Co.Ltd JP3233250004 | 17,50 16:30:57 Uhr | +3,55% +0,6000 | 18,30 | 13,20 |
Johnson Controls Internat. PLC IE00BY7QL619 | 60,98 16:30:22 Uhr | +0,73% +0,4400 | 64,56 | 45,13 |
Kering S.A. FR0000121485 | 332,15 16:31:22 Uhr | -0,09% -0,3000 | 549,50 | 318,75 |
Kingspan Group PLC IE0004927939 | 88,80 16:31:44 Uhr | -1,17% -1,050 | 89,95 | 55,42 |
Kinnevik AB SE0015810247 | 10,74 16:31:28 Uhr | +2,58% +0,2700 | 14,82 | 7,776 |
Knorr-Bremse AG DE000KBX1006 | 74,25 16:32:10 Uhr | +0,61% +0,4500 | 74,25 | 51,30 |
Kon. KPN N.V. NL0000009082 | 3,410 08:10:26 Uhr | +0,26% +0,0090 | 3,454 | 3,042 |
KONE Oyj FI0009013403 | 48,02 08:10:20 Uhr | +0,38% +0,1800 | 51,86 | 37,75 |
Kurita Water Industries Ltd. JP3270000007 | 39,24 16:30:55 Uhr | +8,76% +3,160 | 40,28 | 26,94 |
L E Lundbergföretagen AB SE0000108847 | 48,24 16:31:44 Uhr | +2,86% +1,340 | 0 | 0 |
Land Securities Group PLC GB00BYW0PQ60 | 7,800 16:31:22 Uhr | -1,27% -0,1000 | 8,400 | 6,400 |
Legrand S.A. FR0010307819 | 101,85 08:10:42 Uhr | +1,85% +1,850 | 100,00 | 79,54 |
Liberty Global Ltd. BMG611881019 | 15,30 16:30:08 Uhr | -0,13% -0,0200 | 18,50 | 14,10 |
Liberty Global Ltd. BMG611881274 | 15,80 16:30:08 Uhr | 0% 0 | 19,70 | 14,69 |
Linde plc IE000S9YS762 | 402,40 16:30:31 Uhr | +1,26% +5,000 | 437,00 | 325,65 |
Mapletree Pan Asia Commercial SG2D18969584 | 0,8189 16:00:14 Uhr | +0,71% +0,0058 | 1,137 | 0,8029 |
Medtronic PLC IE00BTN1Y115 | 76,93 16:30:11 Uhr | +1,06% +0,8100 | 83,04 | 65,06 |
MetLife Inc. US59156R1086 | 67,44 16:30:54 Uhr | +0,45% +0,3000 | 68,52 | 45,02 |
Mettler-Toledo Intl Inc. US5926881054 | 1.364,00 16:31:01 Uhr | +14,81% +176,00 | 1.298,00 | 879,00 |
Micron Technology Inc. US5951121038 | 110,98 16:30:54 Uhr | +1,31% +1,440 | 119,84 | 54,86 |
Millicom Intl Cellular S.A. SE0001174970 | 20,68 16:31:47 Uhr | -2,08% -0,4400 | 21,14 | 13,34 |
Mitsubishi Estate Co. Ltd. JP3899600005 | 17,10 16:30:55 Uhr | +0,59% +0,1000 | 18,30 | 10,30 |
Mondi PLC GB00BMWC6P49 | 18,29 16:31:53 Uhr | -0,71% -0,1300 | 20,02 | 14,96 |
Motorola Solutions Inc. US6200763075 | 335,10 16:30:55 Uhr | +0,51% +1,700 | 335,70 | 252,40 |
MSCI Inc. US55354G1004 | 450,00 16:30:16 Uhr | +1,21% +5,400 | 560,20 | 412,20 |
MTR Corporation Ltd. HK0066009694 | 3,240 16:30:22 Uhr | +1,89% +0,0600 | 4,540 | 2,740 |
Münchener Rückvers.-Ges. AG DE0008430026 | 453,80 16:32:09 Uhr | +3,23% +14,20 | 454,10 | 321,60 |
NetApp Inc. US64110D1046 | 99,79 08:10:34 Uhr | -0,39% -0,3900 | 100,72 | 56,40 |
Nikon Corp. JP3657400002 | 9,944 16:30:36 Uhr | +2,83% +0,2740 | 12,09 | 8,362 |
Nippon Building Fund Inc. JP3027670003 | 3.480,00 16:31:04 Uhr | -1,14% -40,00 | 0 | 0 |
Nippon Prologis REIT Inc. JP3047550003 | 1.500,00 16:00:18 Uhr | -3,23% -50,00 | 0 | 0 |
Nomura Real Estate Mast.Fd Inc JP3048110005 | 905,00 16:31:04 Uhr | +1,12% +10,00 | 0 | 0 |
Nomura Research Institute Ltd. JP3762800005 | 23,80 16:30:45 Uhr | 0% 0 | 0 | 0 |
Norsk Hydro ASA NO0005052605 | 5,688 08:10:29 Uhr | +0,28% +0,0160 | 6,430 | 4,636 |
NVIDIA Corp. US67066G1040 | 830,50 16:30:55 Uhr | +0,78% +6,400 | 889,10 | 258,95 |
NXP Semiconductors NV NL0009538784 | 242,00 16:30:25 Uhr | +0,83% +2,000 | 242,00 | 148,60 |
Olympus Corp. JP3201200007 | 14,46 16:30:55 Uhr | +8,11% +1,085 | 16,58 | 11,15 |
ON Semiconductor Corp. US6821891057 | 65,29 16:30:34 Uhr | -1,66% -1,100 | 99,40 | 56,36 |
Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,30 16:30:47 Uhr | +0,76% +0,1000 | 0 | 0 |
Oracle Corp. US68389X1054 | 108,02 16:30:57 Uhr | -0,04% -0,0400 | 120,68 | 88,39 |
Orange S.A. FR0000133308 | 10,58 16:31:11 Uhr | +0,67% +0,0700 | 11,65 | 9,945 |
Orion Corp. FI0009014377 | 36,69 08:10:15 Uhr | +0,38% +0,1400 | 44,88 | 31,74 |
Palo Alto Networks Inc. US6974351057 | 276,90 16:00:21 Uhr | +0,34% +0,9500 | 354,60 | 173,72 |
Panasonic Holdings Corp. JP3866800000 | 7,786 16:30:54 Uhr | -3,57% -0,2880 | 11,37 | 7,676 |
Pearson PLC GB0006776081 | 11,55 16:00:20 Uhr | +3,92% +0,4350 | 12,20 | 8,778 |
Procter & Gamble Co., The US7427181091 | 154,24 16:00:19 Uhr | +0,34% +0,5200 | 154,12 | 130,40 |
ProLogis Inc. US74340W1036 | 99,45 16:00:21 Uhr | +0,06% +0,0600 | 124,50 | 91,60 |
Prosus N.V. NL0013654783 | 33,79 08:10:29 Uhr | +0,12% +0,0400 | 33,75 | 25,12 |
Proximus S.A. BE0003810273 | 7,180 08:10:02 Uhr | +0,21% +0,0150 | 9,304 | 6,400 |
Prudential Financial Inc. US7443201022 | 109,10 08:10:12 Uhr | +0,28% +0,3000 | 108,80 | 71,52 |
Quest Diagnostics Inc. US74834L1008 | 127,90 08:10:17 Uhr | -0,08% -0,1000 | 131,35 | 113,25 |
Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,00 16:31:11 Uhr | +2,04% +1,020 | 53,10 | 40,07 |
Relx PLC GB00B2B0DG97 | 39,94 16:31:35 Uhr | +0,05% +0,0200 | 41,15 | 27,97 |
ResMed Inc. US7611521078 | 201,00 08:10:55 Uhr | +0,50% +1,0000 | 216,40 | 127,30 |
Ricoh Co. Ltd. JP3973400009 | 7,600 16:30:53 Uhr | -1,94% -0,1500 | 8,650 | 6,600 |
Riocan Real Estate Inv. Trust CA7669101031 | 11,97 16:31:45 Uhr | -0,33% -0,0400 | 14,11 | 11,11 |
Rogers Communications Inc. CA7751092007 | 36,20 16:31:35 Uhr | -0,55% -0,2000 | 45,00 | 34,40 |
ROYALTY PHARMA PLC GB00BMVP7Y09 | 26,07 16:31:41 Uhr | +0,39% +0,1000 | 31,86 | 24,02 |
Sartorius Stedim Biotech S.A. FR0013154002 | 207,40 08:10:42 Uhr | +0,34% +0,7000 | 284,10 | 160,70 |
Schneider Electric SE FR0000121972 | 232,50 16:30:31 Uhr | +1,42% +3,250 | 229,25 | 136,44 |
Segro PLC GB00B5ZN1N88 | 10,10 16:31:35 Uhr | +1,00% +0,1000 | 10,30 | 7,550 |
Seiko Epson Corp. JP3414750004 | 14,60 16:30:57 Uhr | -2,01% -0,3000 | 16,80 | 12,60 |
ServiceNow Inc. US81762P1021 | 675,40 16:00:21 Uhr | +1,03% +6,900 | 759,60 | 413,10 |
Severn Trent PLC GB00B1FH8J72 | 30,00 16:31:35 Uhr | 0% 0 | 33,81 | 26,03 |
Siemens AG DE0007236101 | 188,22 16:32:10 Uhr | +2,22% +4,080 | 185,52 | 119,50 |
Siemens Healthineers AG DE000SHL1006 | 52,62 16:32:10 Uhr | +0,50% +0,2600 | 57,86 | 44,47 |
Skandinaviska Enskilda Banken SE0000148884 | 13,02 16:31:38 Uhr | +3,21% +0,4050 | 13,98 | 9,600 |
Smith & Nephew PLC GB0009223206 | 11,67 16:31:32 Uhr | +0,69% +0,0800 | 15,07 | 10,23 |
Smurfit Kappa Group PLC IE00B1RR8406 | 43,75 16:31:38 Uhr | +0,41% +0,1800 | 44,15 | 29,15 |
STMicroelectronics N.V. NL0000226223 | 37,43 08:10:26 Uhr | +0,17% +0,0650 | 50,02 | 35,33 |
Stora Enso Oyj FI0009005961 | 12,99 08:10:20 Uhr | +0,43% +0,0550 | 13,19 | 10,01 |
Straumann Holding AG CH1175448666 |