GCX Paris Aligned Performanceindex Net Total Return (NTR)
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.187,42 EUR
-0,32% -3,800
Kursdaten
- Börse Stuttgart
- Letzter 1.187,42
- Änderung -0,32 %
- Stand 30.12.24 18:21 Uhr
- Eröffnung 1.190,64
- Vortag 1.191,22
- Tageshoch 1.191,91
- Tagestief 1.181,20
- 52W Hoch 1.236,87 (05.12.24)
- 52W Tief 1.050,59 (18.01.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (223)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 109,28 13:18:06 Uhr | -0,38% -0,4200 | 113,78 | 90,50 |
| AbbVie Inc. US00287Y1091 | 169,18 13:19:14 Uhr | -0,66% -1,120 | 190,72 | 139,00 |
| AIA Group Ltd HK0000069689 | 6,880 13:19:34 Uhr | 0% 0 | 8,619 | 5,404 |
| AIB Group PLC IE00BF0L3536 | 5,260 13:19:34 Uhr | +0,67% +0,0350 | 5,550 | 3,746 |
| Air Products & Chemicals Inc. US0091581068 | 279,70 13:18:09 Uhr | +0,11% +0,3000 | 319,40 | 197,60 |
| Akamai Technologies Inc. US00971T1016 | 92,00 13:18:48 Uhr | -0,42% -0,3900 | 119,46 | 80,54 |
| Akzo Nobel N.V. NL0013267909 | 57,02 13:40:30 Uhr | +0,74% +0,4200 | 74,92 | 52,70 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 93,68 13:18:43 Uhr | -0,34% -0,3200 | 119,15 | 93,04 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 226,30 13:18:54 Uhr | -0,53% -1,200 | 278,50 | 131,80 |
| American Water Works Co. Inc. US0304201033 | 119,00 13:19:12 Uhr | -0,50% -0,6000 | 134,95 | 106,55 |
| Analog Devices Inc. US0326541051 | 206,30 13:18:18 Uhr | -0,19% -0,4000 | 222,60 | 168,40 |
| argenx SE US04016X1019 | 585,00 13:19:58 Uhr | -2,50% -15,00 | 0 | 0 |
| Assa-Abloy AB SE0007100581 | 28,40 13:19:27 Uhr | +0,21% +0,0600 | 30,68 | 24,41 |
| AT & T Inc. US00206R1023 | 21,80 13:18:37 Uhr | -0,43% -0,0950 | 22,56 | 14,90 |
| Avalonbay Communities Inc. US0534841012 | 209,75 13:40:16 Uhr | -1,94% -4,150 | 225,90 | 157,36 |
| Aviva PLC GB00BPQY8M80 | 5,550 13:20:37 Uhr | 0% 0 | 6,050 | 4,880 |
| Baxter International Inc. US0718131099 | 27,67 13:18:12 Uhr | -0,40% -0,1100 | 40,22 | 27,48 |
| BCE Inc. CA05534B7604 | 21,48 13:19:00 Uhr | -1,29% -0,2800 | 38,04 | 21,76 |
| Becton, Dickinson & Co. US0758871091 | 217,60 13:18:14 Uhr | -0,46% -1,0000 | 228,50 | 203,50 |
| Beiersdorf AG DE0005200000 | 123,80 13:17:31 Uhr | +0,94% +1,150 | 147,65 | 120,20 |
| Best Buy Co. Inc. US0865161014 | 83,55 13:18:28 Uhr | -0,52% -0,4400 | 92,74 | 64,15 |
| Biogen Inc. US09062X1037 | 143,85 13:18:05 Uhr | -0,07% -0,1000 | 243,60 | 139,90 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 63,66 13:18:23 Uhr | -0,31% -0,2000 | 90,10 | 58,00 |
| bioMerieux FR0013280286 | 102,80 13:19:57 Uhr | +2,29% +2,300 | 110,70 | 88,95 |
| BioNTech SE US09075V1026 | 108,20 13:20:14 Uhr | -1,37% -1,500 | 117,10 | 70,00 |
| Boston Scientific Corp. US1011371077 | 86,00 13:18:30 Uhr | 0% 0 | 87,50 | 51,00 |
| Bristol-Myers Squibb Co. US1101221083 | 54,84 13:18:05 Uhr | -0,62% -0,3400 | 57,13 | 36,35 |
| BT Group PLC GB0030913577 | 1,730 13:18:05 Uhr | +1,76% +0,0300 | 1,940 | 1,190 |
| Burberry Group PLC GB0031743007 | 11,63 13:18:02 Uhr | +0,39% +0,0450 | 16,48 | 6,698 |
| CA Immobilien Anlagen AG AT0000641352 | 23,40 13:40:34 Uhr | -1,27% -0,3000 | 33,08 | 21,48 |
| Canon Inc. JP3242800005 | 30,94 13:17:48 Uhr | -0,74% -0,2300 | 31,49 | 22,43 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,344 13:18:02 Uhr | +0,34% +0,0046 | 1,481 | 1,245 |
| Carl Zeiss Meditec AG DE0005313704 | 46,02 13:17:31 Uhr | -0,09% -0,0400 | 122,85 | 45,06 |
| Carrier Global Corp. US14448C1045 | 65,22 13:20:06 Uhr | -0,88% -0,5800 | 76,56 | 48,70 |
| Castellum AB SE0000379190 | 10,48 13:18:43 Uhr | +0,48% +0,0500 | 13,26 | 10,11 |
| Centene Corp. US15135B1017 | 57,60 13:18:02 Uhr | -1,12% -0,6500 | 74,55 | 53,60 |
| Check Point Software Techs Ltd IL0010824113 | 178,05 13:18:19 Uhr | -1,25% -2,250 | 192,25 | 133,35 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 41,67 13:18:12 Uhr | -1,93% -0,8200 | 46,23 | 26,98 |
| Cigna Group, The US1255231003 | 264,70 13:20:11 Uhr | -0,47% -1,250 | 336,50 | 251,15 |
| Cisco Systems Inc. US17275R1023 | 56,95 13:18:02 Uhr | +0,21% +0,1200 | 57,35 | 40,92 |
| City Developments Ltd. SG1R89002252 | 3,540 13:18:20 Uhr | +0,57% +0,0200 | 4,500 | 3,400 |
| Coloplast AS DK0060448595 | 106,00 13:19:39 Uhr | +0,81% +0,8500 | 130,60 | 101,65 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 86,22 13:18:27 Uhr | +1,39% +1,180 | 90,92 | 61,70 |
| Continental AG DE0005439004 | 64,78 13:17:31 Uhr | +0,75% +0,4800 | 78,06 | 51,34 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,640 13:19:29 Uhr | 0% 0 | 3,420 | 2,520 |
| CRH PLC IE0001827041 | 88,60 13:18:19 Uhr | -0,89% -0,8000 | 98,72 | 49,44 |
| Crowdstrike Holdings Inc US22788C1053 | 336,70 13:20:09 Uhr | -0,58% -1,950 | 368,05 | 183,80 |
| CyberArk Software Ltd. IL0011334468 | 305,50 13:19:20 Uhr | +1,26% +3,800 | 312,90 | 192,20 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 26,58 13:18:54 Uhr | -0,41% -0,1100 | 38,05 | 24,41 |
| Danaher Corp. US2358511028 | 218,75 13:18:20 Uhr | -1,04% -2,300 | 259,60 | 204,30 |
| Dassault Systemes SE FR0014003TT8 | 33,27 13:20:27 Uhr | +0,36% +0,1200 | 48,30 | 31,40 |
| Demant AS DK0060738599 | 35,44 13:19:27 Uhr | +0,17% +0,0600 | 49,82 | 33,18 |
| DexCom Inc. US2521311074 | 74,92 13:18:54 Uhr | -1,91% -1,460 | 131,30 | 57,68 |
| Digital Realty Trust Inc. US2538681030 | 169,04 13:40:13 Uhr | -1,60% -2,740 | 186,48 | 118,50 |
| DS Smith PLC GB0008220112 | 6,495 13:18:02 Uhr | -0,61% -0,0400 | 7,200 | 3,170 |
| EDP Renováveis S.A. ES0127797019 | 9,560 13:19:13 Uhr | +2,25% +0,2100 | 18,23 | 9,250 |
| Edwards Lifesciences Corp. US28176E1082 | 72,47 13:18:50 Uhr | +0,36% +0,2600 | 88,34 | 54,39 |
| Electrolux, AB SE0016589188 | 7,984 13:20:23 Uhr | -0,05% -0,0040 | 9,820 | 6,780 |
| Elekta AB SE0000163628 | 5,260 13:18:11 Uhr | +0,19% +0,0100 | 7,655 | 5,135 |
| Elevance Health Inc. US0367521038 | 353,00 13:19:20 Uhr | -0,25% -0,9000 | 511,00 | 348,10 |
| Eli Lilly and Company US5324571083 | 747,20 13:18:14 Uhr | -0,17% -1,300 | 884,10 | 524,50 |
| Elisa Oyj FI0009007884 | 41,90 13:17:58 Uhr | +1,26% +0,5200 | 49,26 | 40,08 |
| Enphase Energy Inc. US29355A1079 | 68,34 13:19:37 Uhr | -0,83% -0,5700 | 126,62 | 55,67 |
| EPAM Systems Inc. US29414B1044 | 225,00 13:40:13 Uhr | -2,68% -6,200 | 290,50 | 156,50 |
| EQT AB SE0012853455 | 26,74 13:20:14 Uhr | -0,37% -0,1000 | 32,43 | 22,30 |
| Equity Residential US29476L1070 | 67,50 13:40:13 Uhr | -2,88% -2,000 | 74,00 | 53,00 |
| Essex Property Trust Inc. US2971781057 | 269,90 13:40:13 Uhr | -1,93% -5,300 | 296,70 | 204,00 |
| EssilorLuxottica S.A. FR0000121667 | 234,70 13:18:18 Uhr | +0,90% +2,100 | 236,00 | 174,12 |
| Essity AB SE0009922164 | 25,74 13:19:55 Uhr | +0,08% +0,0200 | 28,58 | 20,43 |
| EVN AG AT0000741053 | 21,80 13:18:02 Uhr | +0,69% +0,1500 | 31,90 | 20,50 |
| Fabege AB SE0011166974 | 7,195 13:20:02 Uhr | +0,14% +0,0100 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 91,21 13:19:18 Uhr | -0,01% -0,0100 | 94,86 | 48,48 |
| Fresenius Medical Care AG DE0005785802 | 44,19 13:17:58 Uhr | +0,25% +0,1100 | 46,14 | 32,81 |
| Fresenius SE & Co. KGaA DE0005785604 | 33,59 13:17:58 Uhr | +0,99% +0,3300 | 35,87 | 24,40 |
| Gen Digital Inc. US6687711084 | 26,00 13:20:14 Uhr | -1,52% -0,4000 | 29,80 | 17,72 |
| Generali S.p.A. IT0000062072 | 27,37 13:18:05 Uhr | +1,22% +0,3300 | 28,21 | 18,85 |
| GENMAB AS DK0010272202 | 200,70 13:17:57 Uhr | +0,38% +0,7500 | 295,70 | 188,45 |
| Getinge AB SE0000202624 | 15,95 13:18:35 Uhr | +2,34% +0,3650 | 20,73 | 14,14 |
| Gjensidige Forsikring ASA NO0010582521 | 16,95 13:19:33 Uhr | +0,12% +0,0200 | 17,42 | 13,34 |
| Globalfoundries Inc. KYG393871085 | 41,78 13:20:23 Uhr | -0,67% -0,2800 | 56,00 | 32,96 |
| Grifols S.A. ES0171996095 | 7,075 13:19:47 Uhr | -2,08% -0,1500 | 0 | 0 |
| Grifols S.A. ES0171996087 | 9,082 13:19:47 Uhr | -2,57% -0,2400 | 15,50 | 6,684 |
| H & M Hennes & Mauritz AB SE0000106270 | 12,95 13:18:27 Uhr | +0,15% +0,0200 | 17,25 | 12,00 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7400 13:18:28 Uhr | -1,33% -0,0100 | 1,210 | 0,5450 |
| Hannover Rück SE DE0008402215 | 242,60 13:18:06 Uhr | -0,25% -0,6000 | 265,00 | 211,90 |
| HCA Healthcare Inc. US40412C1018 | 286,90 13:19:37 Uhr | -0,49% -1,400 | 382,20 | 242,70 |
| Healthpeak Properties Inc. US42250P1030 | 19,10 13:40:14 Uhr | -2,05% -0,4000 | 21,40 | 14,70 |
| Heidelberg Materials AG DE0006047004 | 119,50 13:17:58 Uhr | -0,04% -0,0500 | 127,05 | 78,76 |
| Henkel AG & Co. KGaA DE0006048408 | 74,40 13:17:58 Uhr | +0,68% +0,5000 | 76,70 | 60,82 |
| Henkel AG & Co. KGaA DE0006048432 | 84,52 13:17:58 Uhr | +0,60% +0,5000 | 86,28 | 67,22 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 23,80 13:18:54 Uhr | +0,85% +0,2000 | 24,60 | 20,20 |
| Holmen AB SE0011090018 | 35,20 13:19:39 Uhr | 0% 0 | 39,76 | 34,04 |
| Hologic Inc. US4364401012 | 68,50 13:18:02 Uhr | 0% 0 | 77,00 | 64,08 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 4,200 13:18:02 Uhr | +1,45% +0,0600 | 4,540 | 2,600 |
| HP Inc. US40434L1052 | 31,58 13:19:02 Uhr | -0,43% -0,1350 | 37,38 | 25,39 |
| Huhtamäki Oyj FI0009000459 | 34,12 13:18:26 Uhr | +1,73% +0,5800 | 40,06 | 33,22 |
| Humana Inc. US4448591028 | 244,40 13:17:48 Uhr | +0,37% +0,9000 | 432,10 | 210,50 |
| Hydro One Ltd. CA4488112083 | 29,20 13:19:02 Uhr | -0,68% -0,2000 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 28,60 13:18:09 Uhr | +5,15% +1,400 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 50,18 13:19:20 Uhr | +1,39% +0,6900 | 56,10 | 37,19 |
| Infineon Technologies AG DE0006231004 | 31,77 13:40:33 Uhr | -0,09% -0,0300 | 38,72 | 28,07 |
| Informa PLC GB00BMJ6DW54 | 9,500 13:18:54 Uhr | -0,52% -0,0500 | 10,50 | 8,410 |
| Intel Corp. US4581401001 | 19,37 13:18:09 Uhr | +0,03% +0,0060 | 46,33 | 16,96 |
| International Paper Co. US4601461035 | 51,72 13:17:48 Uhr | -0,69% -0,3600 | 57,30 | 30,63 |
| Intuitive Surgical Inc. US46120E6023 | 509,90 13:18:31 Uhr | +0,24% +1,200 | 528,90 | 292,35 |
| Investor AB SE0015811955 | 25,41 13:20:07 Uhr | -0,24% -0,0600 | 28,16 | 19,56 |
| Investor AB SE0015811963 | 25,46 13:20:07 Uhr | +0,12% +0,0300 | 27,93 | 19,70 |
| Japan Post Holdings Co.Ltd JP3752900005 | 8,946 13:19:28 Uhr | +0,65% +0,0580 | 9,776 | 7,724 |
| Japan Post Insurance Co.Ltd JP3233250004 | 17,30 13:19:28 Uhr | -1,14% -0,2000 | 20,00 | 14,50 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 75,56 13:19:27 Uhr | -1,90% -1,460 | 80,74 | 47,63 |
| Kering S.A. FR0000121485 | 237,65 13:18:06 Uhr | +0,55% +1,300 | 436,90 | 206,95 |
| Kingspan Group PLC IE0004927939 | 69,30 13:18:42 Uhr | 0% 0 | 91,25 | 67,15 |
| Knorr-Bremse AG DE000KBX1006 | 70,45 13:20:50 Uhr | +1,81% +1,250 | 81,90 | 54,60 |
| Kon. KPN N.V. NL0000009082 | 3,507 13:18:35 Uhr | +0,86% +0,0300 | 3,773 | 3,053 |
| KONE Oyj FI0009013403 | 47,01 13:18:54 Uhr | +1,64% +0,7600 | 53,64 | 42,27 |
| Kurita Water Industries Ltd. JP3270000007 | 34,28 13:18:06 Uhr | +1,30% +0,4400 | 40,80 | 30,40 |
| L E Lundbergföretagen AB SE0000108847 | 43,36 13:18:30 Uhr | +0,37% +0,1600 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,000 13:19:57 Uhr | 0% 0 | 8,250 | 6,650 |
| Legrand S.A. FR0010307819 | 93,54 13:19:00 Uhr | +0,32% +0,3000 | 106,10 | 88,82 |
| Liberty Global Ltd. BMG611881019 | 11,69 13:20:44 Uhr | -0,38% -0,0450 | 13,29 | 8,217 |
| Liberty Global Ltd. BMG611881274 | 11,90 13:20:44 Uhr | -3,25% -0,4000 | 13,80 | 8,331 |
| Linde plc IE000S9YS762 | 404,20 13:20:34 Uhr | -0,10% -0,4000 | 448,40 | 365,45 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,7813 13:40:30 Uhr | +0,90% +0,0070 | 1,097 | 0,6404 |
| Medtronic PLC IE00BTN1Y115 | 76,93 13:19:25 Uhr | -0,27% -0,2100 | 85,76 | 70,48 |
| MetLife Inc. US59156R1086 | 78,00 13:18:50 Uhr | -0,76% -0,6000 | 83,82 | 59,32 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.171,00 13:18:39 Uhr | -0,64% -7,500 | 1.413,00 | 1.002,00 |
| Micron Technology Inc. US5951121038 | 84,23 13:18:20 Uhr | -0,63% -0,5300 | 147,02 | 72,74 |
| Millicom Intl Cellular S.A. SE0001174970 | 23,46 13:18:30 Uhr | +1,03% +0,2400 | 25,80 | 14,16 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 13,10 13:18:12 Uhr | -0,76% -0,1000 | 18,30 | 12,10 |
| Mondi PLC GB00BMWC6P49 | 14,00 13:20:39 Uhr | 0% 0 | 20,02 | 13,60 |
| Motorola Solutions Inc. US6200763075 | 445,10 13:19:15 Uhr | -0,22% -1,0000 | 481,90 | 280,20 |
| MSCI Inc. US55354G1004 | 579,60 13:18:44 Uhr | +0,21% +1,200 | 605,80 | 412,20 |
| MTR Corporation Ltd. HK0066009694 | 3,300 13:17:58 Uhr | +0,61% +0,0200 | 3,520 | 2,740 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 490,60 13:18:06 Uhr | -0,20% -1,0000 | 523,80 | 374,40 |
| NetApp Inc. US64110D1046 | 110,48 13:19:12 Uhr | -1,83% -2,060 | 126,50 | 77,00 |
| New World Development Co. Ltd. HK0000608585 | 0,6300 13:20:11 Uhr | -1,56% -0,0100 | 0 | 0 |
| Nikon Corp. JP3657400002 | 9,974 13:18:12 Uhr | -0,26% -0,0260 | 11,84 | 8,500 |
| Nippon Building Fund Inc. JP3027670003 | 735,00 13:18:05 Uhr | +1,38% +10,00 | 0 | 0 |
| Nippon Prologis REIT Inc. JP3047550003 | 1.320,00 13:40:30 Uhr | -0,75% -10,00 | 0 | 0 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 820,00 13:19:28 Uhr | 0% 0 | 0 | 0 |
| Nomura Research Institute Ltd. JP3762800005 | 27,80 13:18:00 Uhr | -1,42% -0,4000 | 0 | 0 |
| Norsk Hydro ASA NO0005052605 | 5,252 13:17:48 Uhr | +0,19% +0,0100 | 6,254 | 4,610 |
| NVIDIA Corp. US67066G1040 | 130,30 13:28:32 Uhr | -0,78% -1,020 | 143,86 | 43,50 |
| NXP Semiconductors NV NL0009538784 | 200,00 13:19:33 Uhr | -1,48% -3,000 | 268,00 | 185,20 |
| Olympus Corp. JP3201200007 | 14,23 13:18:12 Uhr | -0,91% -0,1300 | 17,40 | 11,97 |
| ON Semiconductor Corp. US6821891057 | 62,69 13:18:48 Uhr | -0,18% -0,1100 | 77,42 | 55,99 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 9,700 13:18:14 Uhr | +1,04% +0,1000 | 0 | 0 |
| Oracle Corp. US68389X1054 | 161,08 13:18:27 Uhr | +0,04% +0,0600 | 186,54 | 93,37 |
| Orange S.A. FR0000133308 | 9,630 13:18:43 Uhr | +0,90% +0,0860 | 11,33 | 9,222 |
| Orion Corp. FI0009014377 | 42,97 13:19:00 Uhr | +1,37% +0,5800 | 50,20 | 31,74 |
| Palo Alto Networks Inc. US6974351057 | 176,74 13:40:26 Uhr | -0,44% -0,7800 | 192,50 | 122,33 |
| Panasonic Holdings Corp. JP3866800000 | 9,792 13:18:12 Uhr | -0,51% -0,0500 | 9,890 | 6,234 |
| Pearson PLC GB0006776081 | 15,42 13:40:33 Uhr | -0,80% -0,1250 | 15,54 | 10,41 |
| Procter & Gamble Co., The US7427181091 | 162,34 13:40:14 Uhr | -0,64% -1,040 | 171,24 | 131,24 |
| ProLogis Inc. US74340W1036 | 101,30 13:40:14 Uhr | -1,00% -1,020 | 124,50 | 94,52 |
| Prosus N.V. NL0013654783 | 38,48 13:20:14 Uhr | -1,28% -0,5000 | 41,22 | 25,12 |
| Proximus S.A. BE0003810273 | 4,926 13:18:30 Uhr | +0,82% +0,0400 | 9,304 | 4,856 |
| Prudential Financial Inc. US7443201022 | 112,85 13:18:02 Uhr | -1,35% -1,550 | 122,40 | 92,64 |
| Quest Diagnostics Inc. US74834L1008 | 144,30 13:18:42 Uhr | -0,86% -1,250 | 155,55 | 113,70 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 50,80 13:18:37 Uhr | +1,09% +0,5500 | 54,60 | 47,04 |
| Relx PLC GB00B2B0DG97 | 43,34 13:19:08 Uhr | +0,14% +0,0600 | 45,66 | 35,15 |
| ResMed Inc. US7611521078 | 221,80 13:18:38 Uhr | -0,49% -1,100 | 237,90 | 151,00 |
| Ricoh Co. Ltd. JP3973400009 | 10,80 13:18:08 Uhr | -1,82% -0,2000 | 11,10 | 6,850 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,08 13:18:19 Uhr | +0,17% +0,0200 | 13,68 | 10,94 |
| Rogers Communications Inc. CA7751092007 | 28,60 13:18:20 Uhr | -0,69% -0,2000 | 44,20 | 28,80 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 24,05 13:20:06 Uhr | -0,95% -0,2300 | 28,90 | 23,10 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 184,90 13:19:47 Uhr | +1,59% +2,900 | 279,10 | 145,15 |
| Schneider Electric SE FR0000121972 | 240,65 13:18:14 Uhr | +0,44% +1,050 | 252,20 | 171,32 |
| Segro PLC GB00B5ZN1N88 | 8,150 13:18:47 Uhr | -0,61% -0,0500 | 11,00 | 8,050 |
| Seiko Epson Corp. JP3414750004 | 17,20 13:17:31 Uhr | -1,15% -0,2000 | 17,90 | 13,00 |
| ServiceNow Inc. US81762P1021 | 1.025,80 13:40:03 Uhr | -1,27% -13,20 | 1.098,60 | 588,90 |
| Severn Trent PLC GB00B1FH8J72 | 30,00 13:19:03 Uhr | 0% 0 | 33,40 | 27,00 |
| Siemens AG DE0007236101 | 189,40 13:18:02 Uhr | +0,34% +0,6400 | 196,58 | 151,08 |
| Siemens Healthineers AG DE000SHL1006 | 51,22 13:20:29 Uhr | -1,27% -0,6600 | 57,86 | 47,45 |
| Skandinaviska Enskilda Banken SE0000148884 | 13,21 13:18:14 Uhr | +0,72% +0,0950 | 14,23 | 11,88 |
| Smith & Nephew PLC GB0009223206 | 11,82 13:17:31 Uhr | +0,30% +0,0350 | 14,64 | 11,05 |
| STMicroelectronics N.V. NL0000226223 | 24,26 13:18:15 Uhr | +1,40% +0,3350 | 45,39 | 23,29 |
| Stora Enso Oyj FI0009005961 | 9,628 13:18:26 Uhr | +2,62% +0,2460 | 13,78 | 9,042 |
| Straumann Holding AG CH1175448666 | 0 | 0% 0 | 0 | 0 |
| Stryker Corp. US8636671013 | 350,00 13:18:20 Uhr | -0,91% -3,200 | 373,30 | 268,30 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 9,150 13:18:17 Uhr | -0,54% -0,0500 | 10,50 | 7,700 |
| Sun Life Financial Inc. CA8667961053 | 56,00 13:18:50 Uhr | 0% 0 | 58,50 | 40,20 |
| Svenska Cellulosa AB SE0000112724 | 12,16 13:17:48 Uhr | +0,62% +0,0750 | 14,55 | 11,57 |
| Swedish Orphan Biovitrum AB SE0000872095 | 27,54 13:40:30 Uhr | +0,29% +0,0800 | 30,50 | 21,56 |
| Swiss Re AG CH0126881561 | 88,56 27.12.2024 | 0% 0 | 88,56 | 88,56 |
| Swisscom AG CH0008742519 | 438,60 27.12.2024 | 0% 0 | 438,60 | 438,60 |
| Synopsys Inc. US8716071076 | 465,75 13:40:37 Uhr | -1,33% -6,300 | 584,40 | 415,40 |
| Sysmex Corp. JP3351100007 | 17,30 13:18:34 Uhr | -1,14% -0,2000 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 25,02 13:18:12 Uhr | +0,04% +0,0100 | 27,53 | 23,36 |
| Talanx AG DE000TLX1005 | 82,05 13:20:29 Uhr | +0,92% +0,7500 | 86,10 | 63,20 |
| Tele2 AB SE0005190238 | 9,496 13:19:42 Uhr | +0,13% +0,0120 | 10,52 | 7,184 |
| Telecom Italia S.p.A. IT0003497168 | 0,2455 13:17:30 Uhr | +2,25% +0,0054 | 0,3013 | 0,2035 |
| Telecom Italia S.p.A. IT0003497176 | 0,2875 13:17:30 Uhr | +0,24% +0,0007 | 0,3145 | 0,2099 |
| Telefónica S.A. ES0178430E18 | 3,939 13:18:06 Uhr | +0,72% +0,0280 | 4,532 | 3,514 |
| Telekom Austria AG AT0000720008 | 7,770 13:17:57 Uhr | +1,83% +0,1400 | 9,280 | 7,330 |
| Telenor ASA NO0010063308 | 10,68 13:17:57 Uhr | +1,42% +0,1500 | 11,72 | 9,780 |
| Telia Company AB SE0000667925 | 2,668 13:18:50 Uhr | +0,26% +0,0070 | 3,019 | 2,103 |
| TELUS Corp. CA87971M1032 | 12,70 13:40:30 Uhr | -0,78% -0,1000 | 16,80 | 12,70 |
| Terumo Corp. JP3546800008 | 19,10 13:18:20 Uhr | +2,69% +0,5000 | 19,60 | 13,70 |
| Texas Instruments Inc. US8825081040 | 181,62 13:17:48 Uhr | -0,96% -1,760 | 205,30 | 146,12 |
| Toronto-Dominion Bank, The CA8911605092 | 50,31 13:17:48 Uhr | -0,47% -0,2400 | 58,50 | 48,86 |
| Trane Technologies PLC IE00BK9ZQ967 | 353,70 13:56:15 Uhr | -0,37% -1,300 | 403,20 | 214,70 |
| TransUnion US89400J1079 | 88,00 13:39:59 Uhr | -1,68% -1,500 | 101,00 | 57,50 |
| UCB S.A. BE0003739530 | 190,60 13:17:48 Uhr | +1,03% +1,950 | 189,60 | 78,38 |
| Umicore S.A. BE0974320526 | 10,07 13:19:57 Uhr | +1,16% +0,1150 | 25,10 | 9,575 |
| United Urban Investment Corp. JP3045540006 | 800,00 13:18:54 Uhr | -0,62% -5,000 | 0 | 0 |
| United Utilities Group PLC GB00B39J2M42 | 12,60 13:19:13 Uhr | +0,80% +0,1000 | 13,60 | 11,20 |
| UnitedHealth Group Inc. US91324P1021 | 486,60 13:18:20 Uhr | -0,04% -0,2000 | 588,30 | 410,20 |
| Ventas Inc. US92276F1003 | 55,88 13:18:02 Uhr | -0,71% -0,4000 | 61,64 | 38,72 |
| Verbund AG AT0000746409 | 70,50 13:18:02 Uhr | +0,64% +0,4500 | 86,85 | 62,00 |
| Viatris Inc. US92556V1061 | 11,84 13:19:55 Uhr | -0,42% -0,0500 | 12,84 | 9,254 |
| Vodafone Group PLC GB00BH4HKS39 | 0,8100 13:19:42 Uhr | +1,00% +0,0080 | 0,9400 | 0,7470 |
| Vonovia SE DE000A1ML7J1 | 29,41 13:19:39 Uhr | +0,38% +0,1100 | 33,63 | 23,92 |
| Warehouses De Pauw N.V. BE0974349814 | 18,89 13:40:16 Uhr | -0,16% -0,0300 | 28,64 | 18,55 |
| Waste Management Inc. US94106L1098 | 195,32 13:18:15 Uhr | +0,21% +0,4000 | 217,85 | 160,40 |
| Welltower Inc. US95040Q1040 | 118,80 13:40:14 Uhr | -1,74% -2,100 | 132,50 | 79,08 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 182,05 13:18:38 Uhr | -0,46% -0,8500 | 195,95 | 112,75 |
| Weyerhaeuser Co. US9621661043 | 26,69 13:18:08 Uhr | -0,19% -0,0500 | 33,26 | 24,81 |
| Wienerberger AG AT0000831706 | 26,48 13:40:16 Uhr | +1,15% +0,3000 | 35,58 | 25,16 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 101,40 13:18:02 Uhr | -0,64% -0,6500 | 122,60 | 92,36 |
| Zoom Communications Inc. US98980L1017 | 78,82 13:20:09 Uhr | -1,81% -1,450 | 86,59 | 49,96 |
| Zscaler Inc. US98980G1022 | 174,84 13:20:00 Uhr | -0,46% -0,8000 | 239,20 | 139,64 |
| Zurich Insurance Group AG CH0011075394 | 305,80 27.12.2024 | 0% 0 | 305,80 | 305,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse