GCX Paris Aligned Performanceindex Net Total Return (NTR)
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.087,99 EUR
-3,86% -43,64
Kursdaten
- Börse Stuttgart
- Letzter 1.087,99
- Änderung -3,86 %
- Stand 04.04.25 22:50 Uhr
- Eröffnung 1.134,58
- Vortag 1.131,63
- Tageshoch 1.136,29
- Tagestief 1.087,99
- 52W Hoch 1.244,68 (19.02.25)
- 52W Tief 1.075,10 (19.04.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (223)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 114,58 19:31:17 Uhr | -3,94% -4,700 | 134,06 | 90,50 |
| AbbVie Inc. US00287Y1091 | 175,22 19:30:10 Uhr | -4,45% -8,160 | 203,65 | 141,36 |
| AIA Group Ltd HK0000069689 | 6,380 19:30:07 Uhr | -5,40% -0,3640 | 8,619 | 5,404 |
| AIB Group PLC IE00BF0L3536 | 5,265 19:32:11 Uhr | -10,38% -0,6100 | 7,165 | 4,640 |
| Air Products & Chemicals Inc. US0091581068 | 243,20 19:31:17 Uhr | -6,03% -15,60 | 327,70 | 213,30 |
| Akamai Technologies Inc. US00971T1016 | 67,67 19:30:09 Uhr | -5,42% -3,880 | 99,83 | 71,43 |
| Akzo Nobel N.V. NL0013267909 | 53,98 16:00:10 Uhr | -3,85% -2,160 | 68,00 | 52,70 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 75,86 19:31:23 Uhr | -4,91% -3,920 | 118,90 | 79,08 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 222,60 19:31:19 Uhr | -5,44% -12,80 | 278,50 | 132,00 |
| American Water Works Co. Inc. US0304201033 | 134,80 19:30:08 Uhr | -2,64% -3,650 | 139,05 | 106,55 |
| Analog Devices Inc. US0326541051 | 151,90 19:32:16 Uhr | -7,65% -12,58 | 234,70 | 164,48 |
| argenx SE US04016X1019 | 525,00 08:12:32 Uhr | 0% 0 | 645,00 | 324,00 |
| Assa-Abloy AB SE0007100581 | 24,72 19:32:14 Uhr | -5,54% -1,450 | 30,95 | 24,74 |
| AT & T Inc. US00206R1023 | 24,54 19:30:57 Uhr | -5,22% -1,350 | 26,53 | 15,07 |
| Avalonbay Communities Inc. US0534841012 | 181,98 16:00:11 Uhr | -3,79% -7,160 | 225,90 | 165,66 |
| Aviva PLC GB00BPQY8M80 | 6,100 19:31:53 Uhr | -6,87% -0,4500 | 6,900 | 5,200 |
| Baxter International Inc. US0718131099 | 26,56 19:30:09 Uhr | -6,78% -1,930 | 39,30 | 27,48 |
| BCE Inc. CA05534B7604 | 20,26 08:10:05 Uhr | +3,45% +0,6750 | 32,44 | 19,59 |
| Becton, Dickinson & Co. US0758871091 | 190,35 19:31:17 Uhr | -5,16% -10,35 | 242,00 | 199,40 |
| Beiersdorf AG DE0005200000 | 119,50 19:31:41 Uhr | -0,95% -1,150 | 147,65 | 117,30 |
| Best Buy Co. Inc. US0865161014 | 55,27 19:31:18 Uhr | -2,19% -1,240 | 92,74 | 56,51 |
| Biogen Inc. US09062X1037 | 113,15 19:30:57 Uhr | -4,43% -5,250 | 218,10 | 115,95 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 56,58 19:31:18 Uhr | -7,46% -4,560 | 87,82 | 57,32 |
| bioMerieux FR0013280286 | 117,90 08:10:32 Uhr | +3,15% +3,600 | 118,90 | 88,95 |
| BioNTech SE US09075V1026 | 80,20 19:31:18 Uhr | -4,98% -4,200 | 124,50 | 70,00 |
| Boston Scientific Corp. US1011371077 | 82,50 19:31:38 Uhr | -7,30% -6,500 | 102,00 | 62,00 |
| Bristol-Myers Squibb Co. US1101221083 | 50,49 19:30:07 Uhr | -4,83% -2,560 | 58,19 | 36,35 |
| BT Group PLC GB0030913577 | 1,900 19:32:11 Uhr | -5,94% -0,1200 | 2,020 | 1,190 |
| Burberry Group PLC GB0031743007 | 7,670 19:32:11 Uhr | -7,61% -0,6320 | 14,87 | 6,698 |
| CA Immobilien Anlagen AG AT0000641352 | 22,66 16:00:10 Uhr | -4,06% -0,9600 | 33,08 | 21,48 |
| Canon Inc. JP3242800005 | 25,18 19:31:16 Uhr | -6,46% -1,740 | 32,75 | 22,43 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,400 19:30:29 Uhr | -2,99% -0,0432 | 1,481 | 1,245 |
| CapitaLand Investment Ltd SGXE62145532 | 1,690 19:30:26 Uhr | -5,59% -0,1000 | 0 | 0 |
| Carl Zeiss Meditec AG DE0005313704 | 48,28 19:31:41 Uhr | -6,25% -3,220 | 107,60 | 44,40 |
| Carrier Global Corp. US14448C1045 | 52,32 19:32:24 Uhr | -5,88% -3,270 | 76,56 | 48,70 |
| Castellum AB SE0000379190 | 10,04 19:32:12 Uhr | -5,02% -0,5300 | 13,26 | 9,668 |
| Centene Corp. US15135B1017 | 57,65 08:10:54 Uhr | +2,49% +1,400 | 72,25 | 52,99 |
| Check Point Software Techs Ltd IL0010824113 | 197,65 19:30:09 Uhr | -3,40% -6,950 | 215,90 | 133,35 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 38,49 19:30:52 Uhr | -2,01% -0,7900 | 49,56 | 26,98 |
| Cigna Group, The US1255231003 | 297,70 19:31:38 Uhr | -2,39% -7,300 | 336,30 | 251,15 |
| Cisco Systems Inc. US17275R1023 | 50,46 19:30:06 Uhr | -4,07% -2,140 | 63,74 | 40,92 |
| City Developments Ltd. SG1R89002252 | 3,140 19:30:08 Uhr | -3,68% -0,1200 | 4,140 | 3,240 |
| Coloplast AS DK0060448595 | 92,18 19:30:53 Uhr | -1,64% -1,540 | 127,45 | 93,10 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 80,90 19:30:32 Uhr | -8,44% -7,460 | 105,65 | 70,00 |
| Continental AG DE0005439004 | 59,64 19:31:41 Uhr | -3,68% -2,280 | 72,56 | 51,34 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,900 19:32:15 Uhr | -5,23% -0,1600 | 3,400 | 2,520 |
| CRH PLC IE0001827041 | 73,16 19:31:17 Uhr | -6,42% -5,020 | 105,00 | 66,34 |
| Crowdstrike Holdings Inc US22788C1053 | 292,95 19:32:19 Uhr | -7,86% -25,00 | 435,90 | 183,80 |
| CyberArk Software Ltd. IL0011334468 | 281,00 19:31:18 Uhr | -6,30% -18,90 | 398,40 | 204,50 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 21,68 19:30:52 Uhr | -1,90% -0,4200 | 38,05 | 21,02 |
| Danaher Corp. US2358511028 | 169,74 19:30:09 Uhr | -5,74% -10,34 | 259,60 | 178,68 |
| Dassault Systemes SE FR0014003TT8 | 33,70 08:11:36 Uhr | -2,71% -0,9400 | 41,04 | 31,40 |
| Demant AS DK0060738599 | 28,86 19:30:53 Uhr | -2,96% -0,8800 | 45,74 | 29,58 |
| DexCom Inc. US2521311074 | 54,36 19:32:20 Uhr | -3,60% -2,030 | 131,02 | 56,39 |
| Digital Realty Trust Inc. US2538681030 | 126,22 16:00:11 Uhr | +0,13% +0,1600 | 186,48 | 126,06 |
| EDP Renováveis S.A. ES0127797019 | 7,160 19:31:15 Uhr | -9,88% -0,7850 | 16,27 | 7,500 |
| Edwards Lifesciences Corp. US28176E1082 | 63,83 19:31:19 Uhr | -2,52% -1,650 | 87,59 | 54,39 |
| Electrolux, AB SE0016589188 | 6,620 19:31:51 Uhr | -8,11% -0,5840 | 9,628 | 6,780 |
| Elekta AB SE0000163628 | 4,312 19:32:12 Uhr | -7,07% -0,3280 | 7,655 | 4,640 |
| Elevance Health Inc. US0367521038 | 394,90 19:31:15 Uhr | -1,96% -7,900 | 511,00 | 348,10 |
| Eli Lilly and Company US5324571083 | 678,00 19:30:51 Uhr | -6,44% -46,70 | 885,40 | 671,70 |
| Elisa Oyj FI0009007884 | 45,88 08:10:36 Uhr | +5,62% +2,440 | 49,26 | 40,08 |
| Enphase Energy Inc. US29355A1079 | 51,67 19:31:19 Uhr | -0,73% -0,3800 | 126,18 | 50,00 |
| EPAM Systems Inc. US29414B1044 | 135,15 16:00:12 Uhr | -4,01% -5,650 | 255,10 | 140,80 |
| EQT AB SE0012853455 | 22,72 19:32:20 Uhr | -16,41% -4,460 | 32,82 | 24,07 |
| Equity Residential US29476L1070 | 60,50 16:00:11 Uhr | -3,97% -2,500 | 74,00 | 55,50 |
| Essex Property Trust Inc. US2971781057 | 260,60 16:00:17 Uhr | -3,80% -10,30 | 298,50 | 216,60 |
| EssilorLuxottica S.A. FR0000121667 | 241,90 19:31:16 Uhr | -2,38% -5,900 | 296,80 | 188,65 |
| Essity AB SE0009922164 | 25,77 19:32:23 Uhr | -4,73% -1,280 | 28,58 | 21,19 |
| EVN AG AT0000741053 | 20,80 19:30:30 Uhr | -6,73% -1,500 | 31,90 | 20,50 |
| Fabege AB SE0011166974 | 7,260 19:32:01 Uhr | -5,35% -0,4100 | 8,975 | 6,675 |
| Fortinet Inc. US34959E1091 | 77,68 19:31:19 Uhr | -4,71% -3,840 | 109,68 | 48,48 |
| Fresenius Medical Care AG DE0005785802 | 44,11 19:31:41 Uhr | -5,14% -2,390 | 48,16 | 32,81 |
| Fresenius SE & Co. KGaA DE0005785604 | 37,50 19:31:41 Uhr | -5,94% -2,370 | 40,73 | 25,03 |
| Gen Digital Inc. US6687711084 | 23,20 08:10:51 Uhr | -1,69% -0,4000 | 29,80 | 18,10 |
| Generali S.p.A. IT0000062072 | 30,05 19:31:16 Uhr | -7,20% -2,330 | 32,84 | 21,74 |
| GENMAB AS DK0010272202 | 166,75 19:30:53 Uhr | -3,50% -6,050 | 280,70 | 168,25 |
| Getinge AB SE0000202624 | 17,34 19:32:12 Uhr | -7,79% -1,465 | 20,78 | 14,14 |
| Gjensidige Forsikring ASA NO0010582521 | 20,80 08:11:36 Uhr | +0,10% +0,0200 | 21,28 | 13,60 |
| Globalfoundries Inc. KYG393871085 | 28,86 19:31:51 Uhr | -9,93% -3,180 | 56,00 | 31,41 |
| Grifols S.A. ES0171996095 | 6,010 19:31:28 Uhr | -7,04% -0,4550 | 9,210 | 5,590 |
| Grifols S.A. ES0171996087 | 8,002 19:31:15 Uhr | -3,75% -0,3120 | 11,30 | 7,838 |
| H & M Hennes & Mauritz AB SE0000106270 | 11,51 19:32:19 Uhr | -4,84% -0,5850 | 17,25 | 11,52 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7100 19:30:06 Uhr | -6,58% -0,0500 | 1,050 | 0,5450 |
| Hannover Rück SE DE0008402215 | 263,00 19:32:27 Uhr | -5,90% -16,50 | 279,80 | 211,90 |
| HCA Healthcare Inc. US40412C1018 | 306,70 19:30:17 Uhr | -3,04% -9,600 | 382,20 | 276,00 |
| Healthpeak Properties Inc. US42250P1030 | 17,20 16:00:11 Uhr | -2,82% -0,5000 | 21,40 | 16,60 |
| Heidelberg Materials AG DE0006047004 | 148,90 19:31:44 Uhr | -7,08% -11,35 | 182,50 | 86,80 |
| Henkel AG & Co. KGaA DE0006048408 | 64,35 20:19:56 Uhr | -2,72% -1,800 | 78,40 | 64,35 |
| Henkel AG & Co. KGaA DE0006048432 | 71,30 19:31:44 Uhr | -3,02% -2,220 | 88,36 | 70,46 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 21,80 19:32:16 Uhr | -5,22% -1,200 | 28,20 | 20,60 |
| Holmen AB SE0011090018 | 33,92 19:32:14 Uhr | -5,25% -1,880 | 40,24 | 34,04 |
| Hologic Inc. US4364401012 | 55,50 19:30:58 Uhr | +2,78% +1,500 | 77,00 | 52,00 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 3,800 19:30:27 Uhr | -3,55% -0,1400 | 4,540 | 2,600 |
| HP Inc. US40434L1052 | 20,40 19:30:09 Uhr | -6,23% -1,355 | 37,38 | 21,15 |
| Huhtamäki Oyj FI0009000459 | 32,22 08:11:18 Uhr | -1,04% -0,3400 | 40,06 | 32,56 |
| Humana Inc. US4448591028 | 236,50 19:30:58 Uhr | -3,07% -7,500 | 373,20 | 210,50 |
| Hydro One Ltd. CA4488112083 | 32,00 08:12:24 Uhr | +2,56% +0,8000 | 31,60 | 25,20 |
| Ibiden Co. Ltd. JP3148800000 | 20,80 19:31:06 Uhr | -13,33% -3,200 | 41,20 | 22,40 |
| Industria de Diseño Textil SA ES0148396007 | 43,75 19:31:15 Uhr | -3,57% -1,620 | 56,10 | 42,28 |
| Infineon Technologies AG DE0006231004 | 25,91 18:25:32 Uhr | -7,58% -2,125 | 39,41 | 28,03 |
| Informa PLC GB00BMJ6DW54 | 8,050 19:32:16 Uhr | -5,29% -0,4500 | 10,80 | 8,350 |
| Intel Corp. US4581401001 | 18,29 19:30:53 Uhr | -5,12% -0,9860 | 36,73 | 16,96 |
| International Paper Co. US4601461035 | 42,89 19:30:54 Uhr | -3,55% -1,580 | 57,30 | 31,12 |
| Intuitive Surgical Inc. US46120E6023 | 418,40 19:30:54 Uhr | -7,37% -33,30 | 589,20 | 343,20 |
| Investor AB SE0015811955 | 24,59 19:31:46 Uhr | -6,07% -1,590 | 29,11 | 21,74 |
| Investor AB SE0015811963 | 25,04 19:31:46 Uhr | -4,85% -1,275 | 29,34 | 21,97 |
| Japan Post Holdings Co.Ltd JP3752900005 | 7,808 19:31:27 Uhr | -8,21% -0,6980 | 10,39 | 7,724 |
| Japan Post Insurance Co.Ltd JP3233250004 | 16,40 19:31:23 Uhr | -7,87% -1,400 | 20,00 | 14,50 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 69,05 08:10:11 Uhr | -5,91% -4,340 | 86,06 | 55,91 |
| Kering S.A. FR0000121485 | 170,48 19:30:32 Uhr | -5,00% -8,980 | 366,90 | 178,84 |
| Kingspan Group PLC IE0004927939 | 69,50 19:31:47 Uhr | -6,65% -4,950 | 91,25 | 64,15 |
| Knorr-Bremse AG DE000KBX1006 | 74,15 19:32:28 Uhr | -7,60% -6,100 | 96,50 | 66,70 |
| Kon. KPN N.V. NL0000009082 | 4,000 08:10:43 Uhr | +2,75% +0,1070 | 3,912 | 3,225 |
| KONE Oyj FI0009013403 | 50,12 08:10:36 Uhr | +1,13% +0,5600 | 56,50 | 42,49 |
| Kurita Water Industries Ltd. JP3270000007 | 24,76 19:30:56 Uhr | -10,29% -2,840 | 40,80 | 27,48 |
| L E Lundbergföretagen AB SE0000108847 | 42,66 19:32:00 Uhr | -5,95% -2,700 | 51,20 | 42,52 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,250 19:32:16 Uhr | -6,02% -0,4000 | 8,050 | 6,250 |
| Legrand S.A. FR0010307819 | 92,76 08:10:45 Uhr | -3,82% -3,680 | 110,60 | 91,24 |
| Liberty Global Ltd. BMG611881019 | 9,256 19:30:19 Uhr | -7,09% -0,7060 | 13,29 | 8,217 |
| Liberty Global Ltd. BMG611881274 | 9,700 19:30:19 Uhr | -6,73% -0,7000 | 13,80 | 8,331 |
| Linde plc IE000S9YS762 | 407,00 19:30:42 Uhr | -4,01% -17,00 | 448,60 | 386,00 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8072 16:00:20 Uhr | -0,49% -0,0040 | 1,029 | 0,6404 |
| Medtronic PLC IE00BTN1Y115 | 76,68 19:30:07 Uhr | -3,72% -2,960 | 89,96 | 70,48 |
| MetLife Inc. US59156R1086 | 62,71 19:30:54 Uhr | -10,64% -7,470 | 85,19 | 61,54 |
| Mettler-Toledo Intl Inc. US5926881054 | 941,60 19:31:01 Uhr | -4,25% -41,80 | 1.413,00 | 983,40 |
| Micron Technology Inc. US5951121038 | 59,38 19:30:54 Uhr | -13,69% -9,420 | 147,02 | 68,80 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 14,00 19:30:55 Uhr | -2,78% -0,4000 | 18,30 | 12,30 |
| Mondi PLC GB00BMWC6P49 | 12,10 19:31:56 Uhr | -5,47% -0,7000 | 18,97 | 12,70 |
| Motorola Solutions Inc. US6200763075 | 377,50 19:30:55 Uhr | -4,43% -17,50 | 481,90 | 311,70 |
| MSCI Inc. US55354G1004 | 473,20 19:30:10 Uhr | -4,44% -22,00 | 605,80 | 412,20 |
| MTR Corporation Ltd. HK0066009694 | 2,900 19:30:28 Uhr | -1,36% -0,0400 | 3,520 | 2,740 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 551,00 19:31:44 Uhr | -6,99% -41,40 | 592,40 | 401,00 |
| NetApp Inc. US64110D1046 | 71,92 08:10:35 Uhr | -8,59% -6,760 | 126,50 | 78,68 |
| New World Development Co. Ltd. HK0000608585 | 0,5600 19:30:49 Uhr | 0% 0 | 0 | 0 |
| Nikon Corp. JP3657400002 | 8,140 19:31:38 Uhr | -5,33% -0,4580 | 11,84 | 8,500 |
| Nippon Building Fund Inc. JP3027670003 | 775,00 19:31:05 Uhr | 0% 0 | 860,00 | 628,00 |
| Nippon Prologis REIT Inc. JP3047550003 | 1.520,00 22:52:34 Uhr | 0% 0 | 1.660,00 | 1.300,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 825,00 19:31:05 Uhr | -2,37% -20,00 | 960,00 | 790,00 |
| Nomura Research Institute Ltd. JP3762800005 | 30,60 19:31:07 Uhr | +2,00% +0,6000 | 33,80 | 22,40 |
| Norsk Hydro ASA NO0005052605 | 4,528 16:37:49 Uhr | -10,55% -0,5340 | 6,254 | 4,610 |
| NVIDIA Corp. US67066G1040 | 85,80 19:30:56 Uhr | -8,02% -7,480 | 147,64 | 72,28 |
| NXP Semiconductors NV NL0009538784 | 145,00 19:30:33 Uhr | -8,23% -13,00 | 268,00 | 158,00 |
| Olympus Corp. JP3201200007 | 10,78 19:30:55 Uhr | -3,71% -0,4150 | 17,40 | 11,13 |
| ON Semiconductor Corp. US6821891057 | 31,21 19:30:36 Uhr | -4,75% -1,555 | 72,95 | 32,77 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 9,350 19:31:08 Uhr | -1,58% -0,1500 | 14,50 | 9,350 |
| Oracle Corp. US68389X1054 | 118,14 19:30:57 Uhr | -5,58% -6,980 | 186,54 | 105,98 |
| Orange S.A. FR0000133308 | 12,00 19:31:17 Uhr | -2,64% -0,3250 | 12,33 | 9,222 |
| Orion Corp. FI0009014377 | 54,40 08:10:20 Uhr | -0,11% -0,0600 | 57,94 | 31,74 |
| Palo Alto Networks Inc. US6974351057 | 143,38 16:00:12 Uhr | -4,29% -6,420 | 199,02 | 122,33 |
| Panasonic Holdings Corp. JP3866800000 | 9,008 19:31:39 Uhr | -5,40% -0,5140 | 12,20 | 6,234 |
| Pearson PLC GB0006776081 | 14,07 16:00:11 Uhr | -2,29% -0,3300 | 16,76 | 10,41 |
| Procter & Gamble Co., The US7427181091 | 155,90 16:00:08 Uhr | +0,46% +0,7200 | 171,24 | 143,38 |
| ProLogis Inc. US74340W1036 | 87,02 16:00:12 Uhr | -7,44% -6,990 | 119,08 | 94,01 |
| Prosus N.V. NL0013654783 | 38,45 19:31:14 Uhr | -6,63% -2,730 | 45,97 | 28,19 |
| Proximus S.A. BE0003810273 | 6,740 08:10:04 Uhr | +0,15% +0,0100 | 8,020 | 4,758 |
| Prudential Financial Inc. US7443201022 | 93,66 08:10:13 Uhr | -6,28% -6,280 | 122,40 | 96,30 |
| Quest Diagnostics Inc. US74834L1008 | 152,20 08:10:20 Uhr | +2,32% +3,450 | 167,40 | 116,60 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 49,98 19:31:16 Uhr | -2,10% -1,070 | 60,45 | 47,04 |
| Relx PLC GB00B2B0DG97 | 43,56 19:32:14 Uhr | -6,20% -2,880 | 49,84 | 37,90 |
| ResMed Inc. US7611521078 | 191,25 08:10:57 Uhr | -4,38% -8,750 | 242,20 | 162,00 |
| Ricoh Co. Ltd. JP3973400009 | 7,850 19:30:53 Uhr | -9,25% -0,8000 | 11,20 | 7,250 |
| Riocan Real Estate Inv. Trust CA7669101031 | 10,58 19:31:50 Uhr | -3,13% -0,3420 | 13,68 | 10,88 |
| Rogers Communications Inc. CA7751092007 | 23,40 19:32:15 Uhr | +1,74% +0,4000 | 37,00 | 22,20 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 28,13 19:31:45 Uhr | -1,47% -0,4200 | 32,27 | 23,10 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 172,00 08:10:45 Uhr | -2,77% -4,900 | 261,60 | 145,15 |
| Schneider Electric SE FR0000121972 | 188,12 19:30:32 Uhr | -7,58% -15,43 | 273,20 | 195,80 |
| Segro PLC GB00B5ZN1N88 | 7,750 19:32:15 Uhr | -5,49% -0,4500 | 11,00 | 7,750 |
| Seiko Epson Corp. JP3414750004 | 12,40 19:31:23 Uhr | -6,06% -0,8000 | 17,90 | 13,20 |
| ServiceNow Inc. US81762P1021 | 669,90 16:00:12 Uhr | -3,90% -27,20 | 1.127,40 | 588,90 |
| Severn Trent PLC GB00B1FH8J72 | 30,40 19:32:14 Uhr | -4,40% -1,400 | 33,40 | 27,00 |
| Siemens AG DE0007236101 | 185,40 20:10:21 Uhr | -6,39% -12,66 | 240,55 | 151,08 |
| Siemens Healthineers AG DE000SHL1006 | 44,21 19:32:27 Uhr | -5,15% -2,400 | 57,94 | 46,61 |
| Skandinaviska Enskilda Banken SE0000148884 | 12,27 19:32:19 Uhr | -9,22% -1,245 | 16,32 | 12,13 |
| Smith & Nephew PLC GB0009223206 | 11,93 19:32:11 Uhr | -6,43% -0,8200 | 14,64 | 11,05 |
| STMicroelectronics N.V. NL0000226223 | 17,97 08:10:43 Uhr | -8,06% -1,574 | 41,52 | 19,54 |
| Stora Enso Oyj FI0009005961 | 8,646 08:10:36 Uhr | -0,05% -0,0040 | 13,78 | 8,650 |
| Straumann Holding AG CH1175448666 | 0 | 0% 0 | 0 | 0 |
| Stryker Corp. US8636671013 | 328,60 08:10:20 Uhr | -2,78% -9,400 | 384,00 | 289,90 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 8,450 08:10:10 Uhr | -1,17% -0,1000 | 10,50 | 7,700 |
| Sun Life Financial Inc. CA8667961053 | 49,60 19:32:10 Uhr | -5,52% -2,900 | 58,50 | 42,20 |
| Svenska Cellulosa AB SE0000112724 | 11,63 19:32:19 Uhr | -3,84% -0,4650 | 14,55 | 11,57 |
| Swedish Orphan Biovitrum AB SE0000872095 | 25,02 16:00:16 Uhr | -4,43% -1,160 | 30,50 | 21,56 |
| Swire Properties Ltd. HK0000063609 | 1,940 19:30:06 Uhr | +1,04% +0,0200 | 0 | 0 |
| Swiss Re AG CH0126881561 | 88,56 22:52:44 Uhr | 0% 0 | 88,56 | 88,56 |
| Swisscom AG CH0008742519 | 438,60 22:52:36 Uhr | 0% 0 | 438,60 | 438,60 |
| Synopsys Inc. US8716071076 | 358,90 17:43:30 Uhr | -3,96% -14,80 | 584,40 | 373,70 |
| Sysmex Corp. JP3351100007 | 15,90 19:31:33 Uhr | -0,63% -0,1000 | 19,90 | 13,40 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 26,40 19:31:38 Uhr | -3,05% -0,8300 | 28,21 | 23,36 |
| Talanx AG DE000TLX1005 | 88,90 19:32:27 Uhr | -7,35% -7,050 | 99,35 | 63,20 |
| Tele2 AB SE0005190238 | 11,74 19:32:14 Uhr | -7,01% -0,8850 | 12,63 | 7,760 |
| Telecom Italia S.p.A. IT0003497168 | 0,2976 19:31:16 Uhr | -5,70% -0,0180 | 0,3175 | 0,2035 |
| Telecom Italia S.p.A. IT0003497176 | 0,3459 19:31:22 Uhr | -4,76% -0,0173 | 0,3653 | 0,2212 |
| Telefónica S.A. ES0178430E18 | 4,258 19:30:32 Uhr | -3,73% -0,1650 | 4,532 | 3,728 |
| Telekom Austria AG AT0000720008 | 8,500 19:30:30 Uhr | -2,41% -0,2100 | 9,280 | 7,450 |
| Telenor ASA NO0010063308 | 12,95 08:10:30 Uhr | +0,08% +0,0100 | 13,31 | 10,09 |
| Telia Company AB SE0000667925 | 3,206 19:32:12 Uhr | -4,78% -0,1610 | 3,385 | 2,103 |
| TELUS Corp. CA87971M1032 | 13,10 16:00:13 Uhr | +3,15% +0,4000 | 15,50 | 12,50 |
| Terumo Corp. JP3546800008 | 16,10 19:30:52 Uhr | -0,62% -0,1000 | 19,60 | 13,70 |
| Texas Instruments Inc. US8825081040 | 140,36 18:35:29 Uhr | -11,15% -17,62 | 205,30 | 149,40 |
| Toronto-Dominion Bank, The CA8911605092 | 51,87 19:32:11 Uhr | -2,33% -1,240 | 58,37 | 48,86 |
| Trane Technologies PLC IE00BK9ZQ967 | 290,80 19:30:11 Uhr | -3,61% -10,90 | 403,20 | 269,80 |
| TransUnion US89400J1079 | 63,00 16:00:19 Uhr | -9,35% -6,500 | 101,00 | 62,00 |
| UCB S.A. BE0003739530 | 160,05 08:10:04 Uhr | +0,85% +1,350 | 197,80 | 113,15 |
| Umicore S.A. BE0974320526 | 8,585 08:10:04 Uhr | -5,97% -0,5450 | 22,38 | 8,450 |
| United Urban Investment Corp. JP3045540006 | 860,00 19:31:05 Uhr | 0% 0 | 930,00 | 770,00 |
| United Utilities Group PLC GB00B39J2M42 | 12,10 19:32:15 Uhr | -3,97% -0,5000 | 13,60 | 11,00 |
| UnitedHealth Group Inc. US91324P1021 | 488,20 19:30:55 Uhr | -0,89% -4,400 | 588,30 | 410,20 |
| Ventas Inc. US92276F1003 | 60,74 19:30:30 Uhr | -4,41% -2,800 | 67,18 | 39,03 |
| Verbund AG AT0000746409 | 63,95 19:30:30 Uhr | -5,61% -3,800 | 78,90 | 64,80 |
| Viatris Inc. US92556V1061 | 6,990 19:30:35 Uhr | -6,78% -0,5080 | 12,84 | 7,494 |
| Vodafone Group PLC GB00BH4HKS39 | 0,7854 19:32:16 Uhr | -6,43% -0,0540 | 0,9400 | 0,7684 |
| Vonovia SE DE000A1ML7J1 | 25,99 19:31:43 Uhr | -1,85% -0,4900 | 33,63 | 24,22 |
| Warehouses De Pauw N.V. BE0974349814 | 20,72 16:00:16 Uhr | -3,72% -0,8000 | 27,62 | 18,04 |
| Waste Management Inc. US94106L1098 | 206,90 19:30:31 Uhr | -3,14% -6,700 | 223,35 | 181,16 |
| Welltower Inc. US95040Q1040 | 137,25 16:00:10 Uhr | -1,65% -2,300 | 149,95 | 82,84 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 147,95 19:30:34 Uhr | -6,80% -10,80 | 201,80 | 133,20 |
| Weyerhaeuser Co. US9621661043 | 24,10 19:30:31 Uhr | -4,82% -1,220 | 32,23 | 24,81 |
| Wienerberger AG AT0000831706 | 27,18 16:00:10 Uhr | -7,55% -2,220 | 36,70 | 24,28 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 99,72 19:30:34 Uhr | -3,28% -3,380 | 119,20 | 92,36 |
| Zoom Communications Inc. US98980L1017 | 62,20 19:32:14 Uhr | -5,21% -3,420 | 86,59 | 49,96 |
| Zscaler Inc. US98980G1022 | 159,80 19:30:11 Uhr | -9,74% -17,24 | 206,85 | 139,64 |
| Zurich Insurance Group AG CH0011075394 | 305,80 22:52:40 Uhr | 0% 0 | 305,80 | 305,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse