GCX Paris Aligned Performaneindex (TR)

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.157,31 EUR

+0,26% +3,030

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.157,31
  • Änderung +0,26 %
  • Stand 16.08.24 14:31 Uhr
  • Eröffnung 1.154,42
  • Vortag 1.154,28
  • Tageshoch 1.158,94
  • Tagestief 1.154,27

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (222)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 100,70 12:31:24 Uhr +0,20% +0,2000 110,66 85,20
AbbVie Inc. US00287Y1091 175,58 12:30:19 Uhr +0,65% +1,140 176,74 125,20
AIA Group Ltd HK0000069689 5,978 12:30:16 Uhr +0,35% +0,0210 8,575 5,404
AIB Group PLC IE00BF0L3536 5,155 12:32:04 Uhr -0,29% -0,0150 5,480 3,652
Air Products & Chemicals Inc. US0091581068 248,40 12:31:24 Uhr -0,40% -1,0000 287,30 197,60
Akamai Technologies Inc. US00971T1016 91,24 12:30:00 Uhr -0,41% -0,3800 119,46 81,10
Akzo Nobel N.V. NL0013267909 53,44 09:09:46 Uhr +0,30% +0,1600 75,74 52,70
Alexandria Real Est. Equ. Inc. US0152711091 104,45 12:31:21 Uhr -0,57% -0,6000 121,90 86,46
Alnylam Pharmaceuticals Inc US02043Q1076 237,20 12:31:15 Uhr +0,38% +0,9000 250,60 131,80
American Water Works Co. Inc. US0304201033 128,90 12:30:17 Uhr -0,50% -0,6500 134,10 106,55
Analog Devices Inc. US0326541051 203,00 12:32:10 Uhr +0,30% +0,6000 222,60 145,80
argenx SE US04016X1019 472,00 08:12:24 Uhr +0,85% +4,000 0 0
Assa-Abloy AB SE0007100581 26,98 12:32:06 Uhr +0,41% +0,1100 28,36 19,18
AT & T Inc. US00206R1023 17,41 12:30:46 Uhr +0,71% +0,1220 18,13 12,84
Avalonbay Communities Inc. US0534841012 194,90 09:10:05 Uhr +0,14% +0,2800 197,22 152,14
Aviva PLC GB00BPQY8M80 5,850 12:31:45 Uhr 0% 0 5,950 4,240
Baxter International Inc. US0718131099 32,30 12:30:00 Uhr -0,49% -0,1600 40,22 29,45
BCE Inc. CA05534B7604 31,10 08:10:02 Uhr +0,32% +0,1000 39,11 28,98
Becton, Dickinson & Co. US0758871091 212,30 12:31:24 Uhr +0,28% +0,6000 260,50 203,50
Beiersdorf AG DE0005200000 124,45 12:31:28 Uhr -0,04% -0,0500 147,65 118,70
Best Buy Co. Inc. US0865161014 76,09 12:31:24 Uhr -0,44% -0,3400 87,79 58,60
Biogen Inc. US09062X1037 183,50 12:30:46 Uhr +0,22% +0,4000 253,20 177,50
Biomarin Pharmaceutical Inc. US09061G1013 80,96 12:31:24 Uhr -0,88% -0,7200 90,62 68,02
bioMerieux FR0013280286 98,10 08:10:08 Uhr +0,67% +0,6500 106,10 84,66
BioNTech SE US09075V1026 79,30 12:31:24 Uhr +1,41% +1,100 115,30 70,00
Boston Scientific Corp. US1011371077 70,50 12:31:26 Uhr +0,71% +0,5000 73,00 45,70
Bristol-Myers Squibb Co. US1101221083 44,66 12:30:16 Uhr +1,08% +0,4750 57,60 36,35
BT Group PLC GB0030913577 1,690 12:32:04 Uhr +1,20% +0,0200 1,710 1,190
Burberry Group PLC GB0031743007 7,906 12:32:04 Uhr -0,80% -0,0640 25,90 7,734
CA Immobilien Anlagen AG AT0000641352 32,36 09:09:46 Uhr +1,00% +0,3200 32,80 27,30
Canon Inc. JP3242800005 28,30 12:31:05 Uhr -0,70% -0,2000 28,57 21,50
CapitaLand Integrated Comm.Tr. SG1M51904654 1,414 12:30:28 Uhr -0,51% -0,0072 1,464 1,138
Carl Zeiss Meditec AG DE0005313704 63,80 12:31:28 Uhr +0,87% +0,5500 122,85 59,35
Carrier Global Corp. US14448C1045 61,97 12:31:18 Uhr +0,26% +0,1600 63,75 43,52
Castellum AB SE0000379190 11,65 12:32:06 Uhr +0,34% +0,0400 13,13 8,428
Centene Corp. US15135B1017 71,38 08:10:51 Uhr +2,15% +1,500 74,55 56,35
Check Point Software Techs Ltd IL0010824113 168,10 12:30:00 Uhr +0,33% +0,5500 170,85 120,05
Chugai Pharmaceutical Co. Ltd. JP3519400000 40,88 12:30:23 Uhr +2,23% +0,8900 40,03 26,20
Cigna Group, The US1255231003 304,80 12:31:17 Uhr -0,33% -1,0000 336,50 236,20
Cisco Systems Inc. US17275R1023 44,22 12:30:16 Uhr -0,12% -0,0550 53,64 40,92
City Developments Ltd. SG1R89002252 3,400 12:30:00 Uhr -1,73% -0,0600 4,700 3,420
Coloplast AS DK0060448595 124,05 12:30:24 Uhr +0,49% +0,6000 130,60 92,56
Compagnie de Saint-Gobain S.A. FR0000125007 76,02 12:16:48 Uhr +2,67% +1,980 82,46 48,18
Continental AG DE0005439004 59,72 12:31:28 Uhr +0,71% +0,4200 78,06 51,78
ConvaTec Group PLC GB00BD3VFW73 2,760 12:32:08 Uhr 0% 0 3,420 2,200
CRH PLC IE0001827041 77,28 12:31:05 Uhr -0,36% -0,2800 80,74 49,05
Crowdstrike Holdings Inc US22788C1053 238,35 12:31:32 Uhr +0,85% +2,000 365,95 131,48
CyberArk Software Ltd. IL0011334468 248,70 12:31:24 Uhr -0,52% -1,300 260,70 135,75
Daiichi Sankyo Co. Ltd. JP3475350009 35,85 12:30:23 Uhr +1,82% +0,6400 36,69 22,41
Danaher Corp. US2358511028 243,25 12:30:19 Uhr -0,37% -0,9000 259,60 171,85
Dassault Systemes SE FR0014003TT8 34,37 08:11:27 Uhr +1,42% +0,4800 48,30 32,75
Demant AS DK0060738599 36,36 12:30:24 Uhr +0,78% +0,2800 49,82 33,18
DexCom Inc. US2521311074 65,30 12:31:33 Uhr +0,83% +0,5400 131,30 57,68
Digital Realty Trust Inc. US2538681030 136,04 09:10:05 Uhr +0,01% +0,0200 148,14 108,55
DS Smith PLC GB0008220112 5,365 12:31:39 Uhr -0,56% -0,0300 5,460 3,000
EDP Renováveis S.A. ES0127797019 13,93 12:31:22 Uhr +1,90% +0,2600 18,23 11,52
Edwards Lifesciences Corp. US28176E1082 62,10 12:31:24 Uhr +0,39% +0,2400 88,34 54,39
Electrolux, AB SE0016589188 8,174 12:31:40 Uhr +1,97% +0,1580 10,71 7,160
Elekta AB SE0000163628 5,905 12:32:06 Uhr +0,51% +0,0300 7,768 5,325
Elevance Health Inc. US0367521038 491,60 12:31:22 Uhr -0,08% -0,4000 506,40 404,00
Eli Lilly and Company US5324571083 848,20 12:30:39 Uhr +0,90% +7,600 884,10 491,40
Elisa Oyj FI0009007884 43,60 08:10:34 Uhr -0,77% -0,3400 45,76 39,16
Enphase Energy Inc. US29355A1079 106,74 12:31:24 Uhr -1,26% -1,360 126,62 68,25
EPAM Systems Inc. US29414B1044 180,90 09:10:05 Uhr -1,09% -2,000 290,50 156,50
EQT AB SE0012853455 28,41 12:31:33 Uhr +1,21% +0,3400 30,59 16,29
Equity Residential US29476L1070 64,00 09:10:05 Uhr 0% 0 65,50 49,80
Essex Property Trust Inc. US2971781057 258,70 09:09:55 Uhr +0,19% +0,5000 266,30 191,00
EssilorLuxottica S.A. FR0000121667 211,90 12:31:22 Uhr -0,24% -0,5000 214,20 159,74
Essity AB SE0009922164 25,68 12:31:35 Uhr +0,27% +0,0700 26,48 19,46
EVN AG AT0000741053 29,75 12:30:28 Uhr -0,17% -0,0500 30,30 21,10
Fabege AB SE0011166974 7,740 12:31:38 Uhr +0,45% +0,0350 0 0
Fortinet Inc. US34959E1091 66,15 12:31:24 Uhr -0,20% -0,1300 69,29 44,05
Fresenius Medical Care AG DE0005785802 34,32 12:31:28 Uhr +1,36% +0,4600 45,01 31,00
Fresenius SE & Co. KGaA DE0005785604 31,88 12:31:28 Uhr +0,95% +0,3000 33,29 24,00
Gen Digital Inc. US6687711084 22,40 08:10:46 Uhr 0% 0 23,80 15,35
Generali S.p.A. IT0000062072 23,19 12:31:22 Uhr +1,05% +0,2400 25,06 17,94
GENMAB AS DK0010272202 246,80 12:30:24 Uhr +0,20% +0,5000 361,60 228,30
Getinge AB SE0000202624 17,60 12:32:06 Uhr +0,57% +0,1000 20,73 15,20
Gjensidige Forsikring ASA NO0010582521 15,60 08:11:28 Uhr -0,13% -0,0200 17,20 13,09
Globalfoundries Inc. KYG393871085 41,22 12:31:44 Uhr +0,39% +0,1600 56,95 38,57
Grifols S.A. ES0171996095 6,320 12:31:05 Uhr +0,32% +0,0200 0 0
Grifols S.A. ES0171996087 8,328 12:31:22 Uhr +1,29% +0,1060 15,50 6,684
H & M Hennes & Mauritz AB SE0000106270 13,90 12:31:32 Uhr +0,98% +0,1350 17,25 12,00
Hang Lung Properties Ltd. HK0101000591 0,6100 12:30:16 Uhr -0,81% -0,0050 1,290 0,6000
Hannover Rück SE DE0008402215 243,10 12:32:13 Uhr +0,45% +1,100 256,40 192,20
HCA Healthcare Inc. US40412C1018 336,30 12:30:08 Uhr -0,41% -1,400 337,70 209,00
Healthpeak Properties Inc. US42250P1030 19,50 09:10:05 Uhr 0% 0 20,20 14,20
Heidelberg Materials AG DE0006047004 90,72 12:32:12 Uhr +0,78% +0,7000 103,20 65,88
Henkel AG & Co. KGaA DE0006048408 70,10 12:30:28 Uhr 0% 0 75,40 58,20
Henkel AG & Co. KGaA DE0006048432 77,84 12:32:12 Uhr 0% 0 85,40 66,18
Hikma Pharmaceuticals PLC GB00B0LCW083 24,20 12:32:10 Uhr +0,83% +0,2000 25,60 19,70
Holmen AB SE0011090018 35,52 12:32:06 Uhr 0% 0 39,76 32,30
Hologic Inc. US4364401012 72,50 12:30:46 Uhr +0,69% +0,5000 76,00 60,56
Hongkong Land Holdings Ltd. BMG4587L1090 3,080 12:30:24 Uhr -0,65% -0,0200 3,370 2,600
HP Inc. US40434L1052 31,82 12:30:00 Uhr -1,20% -0,3850 36,05 23,90
Huhtamäki Oyj FI0009000459 36,46 08:11:18 Uhr +1,05% +0,3800 40,06 28,41
Humana Inc. US4448591028 323,60 12:30:46 Uhr -0,40% -1,300 498,90 279,20
Hydro One Ltd. CA4488112083 29,00 12:31:35 Uhr 0% 0 0 0
Ibiden Co. Ltd. JP3148800000 31,80 12:30:54 Uhr +5,30% +1,600 0 0
Industria de Diseño Textil SA ES0148396007 46,22 12:30:31 Uhr +2,28% +1,030 47,45 32,43
Infineon Technologies AG DE0006231004 31,95 09:09:46 Uhr +0,90% +0,2850 38,98 27,08
Informa PLC GB00BMJ6DW54 9,500 12:32:10 Uhr -0,52% -0,0500 10,40 7,822
Intel Corp. US4581401001 18,91 12:30:24 Uhr -0,01% -0,0020 46,33 17,36
International Paper Co. US4601461035 41,89 12:30:24 Uhr -0,78% -0,3300 43,95 29,52
Intuitive Surgical Inc. US46120E6023 437,25 12:30:24 Uhr +0,22% +0,9500 436,30 235,05
Investor AB SE0015811955 25,41 12:31:20 Uhr +0,16% +0,0400 26,22 16,68
Investor AB SE0015811963 25,46 12:31:20 Uhr +0,41% +0,1050 26,72 16,45
Japan Post Holdings Co.Ltd JP3752900005 8,650 12:31:05 Uhr -1,55% -0,1360 9,696 6,700
Japan Post Insurance Co.Ltd JP3233250004 17,00 12:31:20 Uhr -2,30% -0,4000 18,90 13,70
Johnson Controls Internat. PLC IE00BY7QL619 63,18 08:10:07 Uhr +2,08% +1,290 68,50 45,13
Kering S.A. FR0000121485 255,00 12:30:31 Uhr +0,02% +0,0500 505,20 247,70
Kingspan Group PLC IE0004927939 80,65 12:31:40 Uhr -1,29% -1,050 91,25 59,92
Knorr-Bremse AG DE000KBX1006 71,95 12:32:15 Uhr +0,49% +0,3500 75,40 51,30
Kon. KPN N.V. NL0000009082 3,562 08:10:40 Uhr -0,50% -0,0180 3,760 3,043
KONE Oyj FI0009013403 45,94 08:10:34 Uhr -1,33% -0,6200 50,86 37,75
Kurita Water Industries Ltd. JP3270000007 36,90 12:30:46 Uhr +1,10% +0,4000 40,80 26,94
L E Lundbergföretagen AB SE0000108847 46,32 12:31:55 Uhr +0,39% +0,1800 0 0
Land Securities Group PLC GB00BYW0PQ60 7,350 12:32:10 Uhr 0% 0 8,400 6,400
Legrand S.A. FR0010307819 96,34 08:10:42 Uhr +1,67% +1,580 104,05 79,54
Liberty Global Ltd. BMG611881019 16,80 12:30:08 Uhr -0,89% -0,1500 18,50 14,10
Liberty Global Ltd. BMG611881274 17,10 12:30:08 Uhr -2,29% -0,4000 19,70 14,50
Linde plc IE000S9YS762 416,40 12:30:20 Uhr +0,48% +2,000 437,00 342,30
Mapletree Pan Asia Commercial SG2D18969584 0,7936 09:10:16 Uhr -3,51% -0,0289 1,097 0,7597
Medtronic PLC IE00BTN1Y115 75,85 12:30:16 Uhr +0,22% +0,1700 81,86 65,06
MetLife Inc. US59156R1086 64,77 12:30:26 Uhr -1,40% -0,9200 71,28 54,46
Mettler-Toledo Intl Inc. US5926881054 1.300,00 12:30:51 Uhr -0,23% -3,000 1.413,00 879,00
Micron Technology Inc. US5951121038 98,61 12:30:26 Uhr +0,98% +0,9600 147,02 58,06
Millicom Intl Cellular S.A. SE0001174970 23,00 12:31:40 Uhr -0,17% -0,0400 23,68 13,62
Mitsubishi Estate Co. Ltd. JP3899600005 14,20 12:30:26 Uhr -1,39% -0,2000 18,30 10,60
Mondi PLC GB00BMWC6P49 17,12 12:31:49 Uhr +0,18% +0,0300 20,02 15,15
Motorola Solutions Inc. US6200763075 385,70 12:30:26 Uhr +0,50% +1,900 383,80 253,40
MSCI Inc. US55354G1004 509,20 12:30:01 Uhr -0,47% -2,400 560,20 412,20
MTR Corporation Ltd. HK0066009694 3,120 12:30:09 Uhr +4,00% +0,1200 3,880 2,740
Münchener Rückvers.-Ges. AG DE0008430026 457,00 12:32:12 Uhr +1,11% +5,000 471,00 352,70
NetApp Inc. US64110D1046 119,08 08:10:32 Uhr +3,67% +4,220 123,02 65,50
Nikon Corp. JP3657400002 9,464 12:31:26 Uhr -0,61% -0,0580 10,49 8,362
Nippon Building Fund Inc. JP3027670003 3.740,00 12:30:54 Uhr +3,31% +120,00 0 0
Nippon Prologis REIT Inc. JP3047550003 1.530,00 09:10:18 Uhr -0,65% -10,00 0 0
Nomura Real Estate Mast.Fd Inc JP3048110005 885,00 12:30:54 Uhr +1,14% +10,00 0 0
Nomura Research Institute Ltd. JP3762800005 28,40 12:30:57 Uhr +1,43% +0,4000 0 0
Norsk Hydro ASA NO0005052605 4,879 08:10:29 Uhr +0,02% +0,0010 6,254 4,610
NVIDIA Corp. US67066G1040 112,28 12:30:26 Uhr +0,56% +0,6200 131,86 37,00
NXP Semiconductors NV NL0009538784 228,00 12:30:32 Uhr -0,87% -2,000 268,00 157,80
Olympus Corp. JP3201200007 15,32 12:30:26 Uhr -0,78% -0,1200 15,80 11,15
ON Semiconductor Corp. US6821891057 68,67 12:30:34 Uhr -0,92% -0,6400 93,03 55,99
Ono Pharmaceutical Co. Ltd. JP3197600004 12,80 12:30:57 Uhr 0% 0 0 0
Oracle Corp. US68389X1054 124,40 12:30:46 Uhr +0,26% +0,3200 135,90 91,00
Orange S.A. FR0000133308 10,21 12:31:05 Uhr +0,54% +0,0550 11,39 9,222
Orion Corp. FI0009014377 46,84 08:09:56 Uhr +1,69% +0,7800 46,06 31,74
Palo Alto Networks Inc. US6974351057 313,10 09:10:05 Uhr +0,45% +1,400 354,60 189,12
Panasonic Holdings Corp. JP3866800000 6,914 12:31:17 Uhr +0,47% +0,0320 11,26 6,234
Pearson PLC GB0006776081 12,23 09:10:05 Uhr +0,20% +0,0250 12,62 9,042
Procter & Gamble Co., The US7427181091 152,88 09:09:46 Uhr +0,34% +0,5200 157,82 130,40
ProLogis Inc. US74340W1036 113,68 09:10:05 Uhr +0,34% +0,3800 124,50 91,60
Prosus N.V. NL0013654783 32,99 08:10:29 Uhr +2,42% +0,7800 36,21 25,12
Proximus S.A. BE0003810273 6,385 08:10:01 Uhr -1,24% -0,0800 9,304 6,185
Prudential Financial Inc. US7443201022 102,90 08:10:11 Uhr +2,18% +2,200 115,75 82,72
Quest Diagnostics Inc. US74834L1008 135,35 08:10:01 Uhr +0,11% +0,1500 136,55 113,25
Recordati - Ind.Chim.Farm. SpA IT0003828271 50,80 12:31:05 Uhr +0,59% +0,3000 53,10 42,95
Relx PLC GB00B2B0DG97 41,32 12:32:06 Uhr -0,19% -0,0800 44,06 28,82
ResMed Inc. US7611521078 206,00 08:10:53 Uhr +2,69% +5,400 202,80 127,30
Ricoh Co. Ltd. JP3973400009 8,050 12:30:24 Uhr -1,23% -0,1000 8,650 6,600
Riocan Real Estate Inv. Trust CA7669101031 11,74 12:31:40 Uhr +0,20% +0,0240 13,63 10,94
Rogers Communications Inc. CA7751092007 35,60 12:32:08 Uhr -1,11% -0,4000 44,20 33,00
ROYALTY PHARMA PLC GB00BMVP7Y09 24,43 12:31:37 Uhr -1,69% -0,4200 28,90 23,35
Sartorius Stedim Biotech S.A. FR0013154002 171,30 08:10:42 Uhr -0,29% -0,5000 279,10 145,15
Schneider Electric SE FR0000121972 221,35 12:30:31 Uhr +0,20% +0,4500 238,10 136,44
Segro PLC GB00B5ZN1N88 10,20 12:32:08 Uhr -0,97% -0,1000 11,00 7,550
Seiko Epson Corp. JP3414750004 15,70 12:31:20 Uhr -1,88% -0,3000 16,80 12,60
ServiceNow Inc. US81762P1021 759,40 09:10:05 Uhr +0,74% +5,600 772,80 495,30
Severn Trent PLC GB00B1FH8J72 30,00 12:32:06 Uhr 0% 0 32,60 26,03
Siemens AG DE0007236101 162,78 12:32:13 Uhr +0,07% +0,1200 188,34 119,50
Siemens Healthineers AG DE000SHL1006 51,28 12:32:13 Uhr +0,16% +0,0800 57,86 44,47
Skandinaviska Enskilda Banken SE0000148884 13,38 12:31:32 Uhr +0,64% +0,0850 14,23 9,820
Smith & Nephew PLC GB0009223206 13,63 12:32:04 Uhr -0,04% -0,0050 14,64 10,23
STMicroelectronics N.V. NL0000226223 27,72 08:10:40 Uhr +3,13% +0,8400 46,22 26,06
Stora Enso Oyj FI0009005961 11,08 08:10:32 Uhr +1,84% +0,2000 13,78 10,49
Straumann Holding AG CH1175448666 0 0% 0 765,00 765,00
Stryker Corp. US8636671013 305,20 11:12:38 Uhr +0,96% +2,900 330,20 240,10
Sun Hung Kai Properties Ltd. HK0016000132 8,350 08:10:06 Uhr +1,21% +0,1000 10,50 7,700
Sun Life Financial Inc. CA8667961053 46,60 12:32:04 Uhr -0,43% -0,2000 50,50 40,20
Svenska Cellulosa AB SE0000112724 11,93 12:31:32 Uhr -0,13% -0,0150 14,55 11,38
Swedish Orphan Biovitrum AB SE0000872095 26,44 09:09:53 Uhr +1,07% +0,2800 26,34 16,23
Swiss Re AG CH0126881561 88,56 15.08.2024 0% 0 88,56 88,56
Swisscom AG CH0008742519 438,60 15.08.2024 0% 0 438,60 438,60
Synopsys Inc. US8716071076 499,95 09:10:05 Uhr +0,79% +3,900 584,40 386,80
Sysmex Corp. JP3351100007 15,90 12:31:11 Uhr -2,45% -0,4000 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 26,02 12:31:26 Uhr -0,84% -0,2200 30,66 23,36
Talanx AG DE000TLX1005 74,95 12:32:13 Uhr +2,04% +1,500 75,40 57,25
Tele2 AB SE0005190238 9,546 12:32:06 Uhr +0,59% +0,0560 9,676 6,290
Telecom Italia S.p.A. IT0003497168 0,2262 12:31:05 Uhr +0,71% +0,0016 0,3251 0,2035
Telecom Italia S.p.A. IT0003497176 0,2504 12:31:20 Uhr -0,56% -0,0014 0,3247 0,2099
Telefónica S.A. ES0178430E18 4,063 12:30:31 Uhr +0,17% +0,0070 4,463 3,514
Telekom Austria AG AT0000720008 8,640 12:30:28 Uhr -0,80% -0,0700 9,280 5,603
Telenor ASA NO0010063308 10,80 08:10:29 Uhr -1,19% -0,1300 11,14 9,206
Telia Company AB SE0000667925 2,696 12:32:06 Uhr +0,60% +0,0160 2,757 1,753
TELUS Corp. CA87971M1032 14,30 09:10:07 Uhr -0,69% -0,1000 17,40 13,50
Terumo Corp. JP3546800008 16,10 12:30:23 Uhr -1,83% -0,3000 18,50 11,70
Texas Instruments Inc. US8825081040 183,78 08:10:34 Uhr +3,47% +6,160 191,48 130,82
Toronto-Dominion Bank, The CA8911605092 53,05 12:32:04 Uhr -0,41% -0,2200 58,50 49,85
Trane Technologies PLC IE00BK9ZQ967 318,10 12:30:04 Uhr +1,66% +5,200 324,90 173,30
TransUnion US89400J1079 84,50 09:09:55 Uhr +1,81% +1,500 83,50 40,00
UCB S.A. BE0003739530 152,95 08:10:05 Uhr +1,66% +2,500 159,95 65,34
Umicore S.A. BE0974320526 11,35 08:10:01 Uhr +2,62% +0,2900 25,20 11,06
United Urban Investment Corp. JP3045540006 860,00 12:30:54 Uhr +1,18% +10,00 0 0
United Utilities Group PLC GB00B39J2M42 11,70 12:32:08 Uhr 0% 0 13,00 10,40
UnitedHealth Group Inc. US91324P1021 524,60 12:30:28 Uhr -0,53% -2,800 539,90 410,20
Ventas Inc. US92276F1003 52,56 12:30:28 Uhr -0,72% -0,3800 54,22 37,21
Verbund AG AT0000746409 75,65 12:30:28 Uhr -0,33% -0,2500 88,80 62,00
Viatris Inc. US92556V1061 10,60 12:30:34 Uhr -0,14% -0,0150 12,49 8,250
Vodafone Group PLC GB00BH4HKS39 0,8672 12:32:10 Uhr +0,74% +0,0064 0,9470 0,7470
Vonovia SE DE000A1ML7J1 29,45 12:32:12 Uhr -0,10% -0,0300 30,02 19,13
Warehouses De Pauw N.V. BE0974349814 24,56 09:09:52 Uhr +0,90% +0,2200 28,70 22,18
Waste Management Inc. US94106L1098 188,50 12:30:28 Uhr +0,34% +0,6400 205,65 143,10
Welltower Inc. US95040Q1040 105,60 09:09:46 Uhr +0,48% +0,5000 107,00 73,42
Westinghouse Air Br. Tech.Corp US9297401088 143,30 12:30:32 Uhr -1,24% -1,800 156,70 92,06
Weyerhaeuser Co. US9621661043 27,35 12:30:28 Uhr -0,83% -0,2300 33,26 24,81
Wienerberger AG AT0000831706 29,16 09:09:46 Uhr +0,97% +0,2800 35,58 21,82
Zimmer Biomet Holdings Inc. US98956P1021 99,52 12:30:32 Uhr -0,20% -0,2000 122,60 96,18
Zoom Video Communications Inc. US98980L1017 52,52 12:32:06 Uhr -0,30% -0,1600 69,45 49,96
Zscaler Inc. US98980G1022 171,90 12:30:04 Uhr -0,46% -0,8000 239,20 123,00
Zurich Insurance Group AG CH0011075394 305,80 15.08.2024 0% 0 305,80 305,80
Kennzahlen
Historische Kurse