GCX Paris Aligned Performaneindex (TR)

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.203,91 EUR

-0,18% -2,120

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.203,91
  • Änderung -0,18 %
  • Stand 21.11.24 09:53 Uhr
  • Eröffnung 1.204,41
  • Vortag 1.206,03
  • Tageshoch 1.205,12
  • Tagestief 1.203,25
  • 52W Hoch 1.230,51 (17.10.24)
  • 52W Tief 1.013,31 (28.11.23)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (222)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 109,56 09:31:21 Uhr -0,47% -0,5200 112,98 90,50
AbbVie Inc. US00287Y1091 158,98 09:29:43 Uhr +0,34% +0,5400 190,72 125,20
AIA Group Ltd HK0000069689 6,854 09:30:19 Uhr -0,67% -0,0460 8,619 5,404
AIB Group PLC IE00BF0L3536 5,285 09:31:38 Uhr -2,31% -0,1250 5,550 3,652
Air Products & Chemicals Inc. US0091581068 310,30 09:31:21 Uhr +0,06% +0,2000 310,80 197,60
Akamai Technologies Inc. US00971T1016 83,00 09:29:43 Uhr +0,36% +0,3000 119,46 80,54
Akzo Nobel N.V. NL0013267909 55,28 09:10:03 Uhr -0,68% -0,3800 75,12 52,70
Alexandria Real Est. Equ. Inc. US0152711091 98,42 09:31:29 Uhr +0,41% +0,4000 121,90 94,84
Alnylam Pharmaceuticals Inc US02043Q1076 233,20 09:31:26 Uhr +1,17% +2,700 278,50 131,80
American Water Works Co. Inc. US0304201033 130,40 09:29:43 Uhr -0,50% -0,6500 134,95 106,55
Analog Devices Inc. US0326541051 198,92 09:31:40 Uhr +0,51% +1,0000 222,60 165,85
argenx SE US04016X1019 555,00 08:12:32 Uhr +3,74% +20,00 0 0
Assa-Abloy AB SE0007100581 28,03 09:31:39 Uhr 0% 0 30,68 23,18
AT & T Inc. US00206R1023 21,67 09:30:50 Uhr +0,42% +0,0900 21,82 14,68
Avalonbay Communities Inc. US0534841012 215,45 09:10:04 Uhr +0,16% +0,3500 219,95 155,42
Aviva PLC GB00BPQY8M80 5,750 09:31:33 Uhr 0% 0 6,050 4,780
Baxter International Inc. US0718131099 30,73 09:29:43 Uhr +0,23% +0,0700 40,22 29,68
BCE Inc. CA05534B7604 25,49 08:09:42 Uhr -0,82% -0,2100 38,04 25,18
Becton, Dickinson & Co. US0758871091 209,60 09:31:21 Uhr -0,19% -0,4000 228,50 203,50
Beiersdorf AG DE0005200000 120,55 09:31:02 Uhr +0,29% +0,3500 147,65 120,20
Best Buy Co. Inc. US0865161014 82,00 09:31:25 Uhr +0,87% +0,7100 92,74 62,00
Biogen Inc. US09062X1037 147,25 09:30:51 Uhr +0,58% +0,8500 243,60 146,40
Biomarin Pharmaceutical Inc. US09061G1013 58,96 09:31:25 Uhr 0% 0 90,62 58,00
bioMerieux FR0013280286 97,70 08:10:28 Uhr -0,51% -0,5000 110,70 88,95
BioNTech SE US09075V1026 97,30 09:31:25 Uhr +0,15% +0,1500 117,10 70,00
Boston Scientific Corp. US1011371077 85,00 09:31:19 Uhr 0% 0 85,50 50,00
Bristol-Myers Squibb Co. US1101221083 54,75 09:30:19 Uhr -0,51% -0,2800 57,13 36,35
BT Group PLC GB0030913577 1,780 09:31:38 Uhr 0% 0 1,810 1,190
Burberry Group PLC GB0031743007 10,12 09:31:38 Uhr -0,69% -0,0700 18,18 6,698
CA Immobilien Anlagen AG AT0000641352 22,50 09:10:04 Uhr +0,09% +0,0200 33,08 21,48
Canon Inc. JP3242800005 30,41 09:31:21 Uhr +0,56% +0,1700 31,49 22,43
CapitaLand Integrated Comm.Tr. SG1M51904654 1,332 09:30:05 Uhr -0,92% -0,0124 1,481 1,221
Carl Zeiss Meditec AG DE0005313704 54,90 09:31:02 Uhr -3,35% -1,900 122,85 55,05
Carrier Global Corp. US14448C1045 70,13 09:31:21 Uhr -0,50% -0,3500 76,56 46,68
Castellum AB SE0000379190 10,47 09:31:39 Uhr +0,29% +0,0300 13,26 10,44
Centene Corp. US15135B1017 55,93 08:10:34 Uhr +2,25% +1,230 74,55 54,34
Check Point Software Techs Ltd IL0010824113 166,30 09:29:43 Uhr +0,18% +0,3000 192,25 130,70
Chugai Pharmaceutical Co. Ltd. JP3519400000 38,69 09:30:43 Uhr +0,86% +0,3300 46,23 26,98
Cigna Group, The US1255231003 304,15 09:31:19 Uhr -0,28% -0,8500 336,50 236,20
Cisco Systems Inc. US17275R1023 54,29 09:30:19 Uhr +0,04% +0,0200 55,54 40,92
City Developments Ltd. SG1R89002252 3,560 09:29:43 Uhr 0% 0 4,560 3,400
Coloplast AS DK0060448595 117,35 09:30:40 Uhr -0,17% -0,2000 130,60 100,05
Compagnie de Saint-Gobain S.A. FR0000125007 87,82 08:10:37 Uhr -0,09% -0,0800 90,92 57,58
Continental AG DE0005439004 60,54 09:31:02 Uhr -0,49% -0,3000 78,06 51,34
ConvaTec Group PLC GB00BD3VFW73 2,780 09:31:40 Uhr -0,71% -0,0200 3,420 2,520
CRH PLC IE0001827041 94,26 09:31:21 Uhr +0,26% +0,2400 95,70 49,44
Crowdstrike Holdings Inc US22788C1053 330,70 09:31:21 Uhr +0,52% +1,700 365,95 183,80
CyberArk Software Ltd. IL0011334468 297,50 09:31:25 Uhr -0,03% -0,1000 297,90 174,60
Daiichi Sankyo Co. Ltd. JP3475350009 27,55 09:30:43 Uhr +0,73% +0,2000 38,05 23,74
Danaher Corp. US2358511028 220,60 09:29:43 Uhr +0,16% +0,3500 259,60 198,10
Dassault Systemes SE FR0014003TT8 32,26 08:11:16 Uhr +0,25% +0,0800 48,30 31,40
Demant AS DK0060738599 34,38 09:30:40 Uhr -0,17% -0,0600 49,82 33,18
DexCom Inc. US2521311074 70,81 09:31:21 Uhr +0,07% +0,0500 131,30 57,68
Digital Realty Trust Inc. US2538681030 175,60 09:10:04 Uhr -0,09% -0,1600 176,76 118,50
DS Smith PLC GB0008220112 6,875 09:31:27 Uhr +0,29% +0,0200 6,930 3,170
EDP Renováveis S.A. ES0127797019 10,56 09:31:21 Uhr +0,76% +0,0800 18,23 10,32
Edwards Lifesciences Corp. US28176E1082 65,64 09:31:26 Uhr -0,39% -0,2600 88,34 54,39
Electrolux, AB SE0016589188 6,980 09:31:52 Uhr 0% 0 9,874 6,980
Elekta AB SE0000163628 5,275 09:31:38 Uhr -0,47% -0,0250 7,768 5,300
Elevance Health Inc. US0367521038 375,70 09:31:21 Uhr -0,48% -1,800 511,00 371,80
Eli Lilly and Company US5324571083 712,50 09:30:42 Uhr -0,18% -1,300 884,10 515,00
Elisa Oyj FI0009007884 43,26 08:10:36 Uhr -0,23% -0,1000 49,26 40,08
Enphase Energy Inc. US29355A1079 59,83 09:31:26 Uhr +1,80% +1,060 126,62 55,67
EPAM Systems Inc. US29414B1044 220,80 09:10:04 Uhr +2,36% +5,100 290,50 156,50
EQT AB SE0012853455 25,34 09:31:21 Uhr +0,76% +0,1900 32,43 20,48
Equity Residential US29476L1070 69,50 09:10:04 Uhr 0% 0 70,00 51,00
Essex Property Trust Inc. US2971781057 283,80 09:10:12 Uhr +0,39% +1,100 289,70 191,00
EssilorLuxottica S.A. FR0000121667 231,70 09:31:21 Uhr -1,28% -3,000 234,90 174,12
Essity AB SE0009922164 25,50 09:31:21 Uhr -0,12% -0,0300 28,58 20,43
EVN AG AT0000741053 24,50 09:30:27 Uhr +1,03% +0,2500 31,90 22,75
Fabege AB SE0011166974 7,005 09:32:09 Uhr +0,50% +0,0350 0 0
Fortinet Inc. US34959E1091 87,16 09:31:26 Uhr -0,30% -0,2600 94,86 47,03
Fresenius Medical Care AG DE0005785802 41,58 09:31:02 Uhr +2,41% +0,9800 42,44 32,81
Fresenius SE & Co. KGaA DE0005785604 32,90 09:31:02 Uhr +3,01% +0,9600 35,87 24,40
Gen Digital Inc. US6687711084 27,60 08:10:52 Uhr +0,73% +0,2000 28,60 17,72
Generali S.p.A. IT0000062072 26,63 09:31:21 Uhr +0,15% +0,0400 27,14 18,64
GENMAB AS DK0010272202 192,65 09:30:40 Uhr 0% 0 301,20 190,50
Getinge AB SE0000202624 14,22 09:31:39 Uhr -0,35% -0,0500 20,73 14,27
Gjensidige Forsikring ASA NO0010582521 16,51 08:11:16 Uhr -0,54% -0,0900 17,20 13,34
Globalfoundries Inc. KYG393871085 39,22 09:31:29 Uhr +0,72% +0,2800 56,00 32,96
Grifols S.A. ES0171996095 7,975 09:31:10 Uhr -1,05% -0,0850 0 0
Grifols S.A. ES0171996087 10,40 09:31:21 Uhr -0,29% -0,0300 15,50 6,684
H & M Hennes & Mauritz AB SE0000106270 13,10 09:31:21 Uhr -0,19% -0,0250 17,25 12,00
Hang Lung Properties Ltd. HK0101000591 0,7500 09:30:19 Uhr 0% 0 1,280 0,5450
Hannover Rück SE DE0008402215 240,40 09:32:13 Uhr +0,71% +1,700 265,00 211,90
HCA Healthcare Inc. US40412C1018 313,50 09:29:52 Uhr +0,55% +1,700 382,20 223,30
Healthpeak Properties Inc. US42250P1030 20,00 09:10:04 Uhr -1,96% -0,4000 21,40 14,70
Heidelberg Materials AG DE0006047004 117,90 09:32:10 Uhr -0,21% -0,2500 120,90 71,78
Henkel AG & Co. KGaA DE0006048408 69,45 09:30:07 Uhr +0,43% +0,3000 76,70 60,82
Henkel AG & Co. KGaA DE0006048432 77,46 09:32:10 Uhr -0,62% -0,4800 85,40 67,22
Hikma Pharmaceuticals PLC GB00B0LCW083 22,00 09:31:41 Uhr 0% 0 24,60 19,80
Holmen AB SE0011090018 34,98 09:31:39 Uhr -0,23% -0,0800 39,76 34,04
Hologic Inc. US4364401012 73,00 09:30:51 Uhr -0,68% -0,5000 77,00 63,10
Hongkong Land Holdings Ltd. BMG4587L1090 4,460 09:30:03 Uhr +2,29% +0,1000 4,540 2,600
HP Inc. US40434L1052 34,40 09:29:43 Uhr -1,11% -0,3850 36,05 25,39
Huhtamäki Oyj FI0009000459 33,64 08:11:19 Uhr -1,29% -0,4400 40,06 32,52
Humana Inc. US4448591028 277,20 09:30:51 Uhr +0,47% +1,300 473,60 210,50
Hydro One Ltd. CA4488112083 30,40 08:12:19 Uhr +0,66% +0,2000 0 0
Ibiden Co. Ltd. JP3148800000 28,60 09:30:54 Uhr +2,88% +0,8000 0 0
Industria de Diseño Textil SA ES0148396007 51,20 09:30:29 Uhr +0,23% +0,1200 55,02 36,52
Infineon Technologies AG DE0006231004 28,73 09:10:03 Uhr -1,47% -0,4300 38,98 28,07
Informa PLC GB00BMJ6DW54 10,00 09:31:41 Uhr 0% 0 10,40 8,410
Intel Corp. US4581401001 22,64 09:30:40 Uhr +0,94% +0,2100 46,33 16,96
International Paper Co. US4601461035 55,50 09:30:40 Uhr -0,86% -0,4800 55,98 29,91
Intuitive Surgical Inc. US46120E6023 512,30 09:30:40 Uhr +0,02% +0,1000 513,40 281,90
Investor AB SE0015811955 25,09 09:31:47 Uhr 0% 0 28,16 18,40
Investor AB SE0015811963 25,20 09:31:47 Uhr -0,73% -0,1850 27,93 18,62
Japan Post Holdings Co.Ltd JP3752900005 8,936 09:30:48 Uhr +0,31% +0,0280 9,696 7,650
Japan Post Insurance Co.Ltd JP3233250004 18,60 09:31:29 Uhr +0,54% +0,1000 18,90 14,50
Johnson Controls Internat. PLC IE00BY7QL619 78,22 08:10:06 Uhr -0,37% -0,2900 80,74 47,28
Kering S.A. FR0000121485 210,85 09:30:29 Uhr -1,77% -3,800 436,90 209,65
Kingspan Group PLC IE0004927939 71,50 09:31:27 Uhr -0,76% -0,5500 91,25 67,54
Knorr-Bremse AG DE000KBX1006 71,60 09:32:13 Uhr +0,21% +0,1500 81,90 54,36
Kon. KPN N.V. NL0000009082 3,562 08:10:42 Uhr -0,11% -0,0040 3,773 3,053
KONE Oyj FI0009013403 48,53 08:10:36 Uhr -0,55% -0,2700 53,64 40,14
Kurita Water Industries Ltd. JP3270000007 36,54 09:30:45 Uhr +0,44% +0,1600 40,80 30,40
L E Lundbergföretagen AB SE0000108847 44,36 09:32:07 Uhr +0,45% +0,2000 0 0
Land Securities Group PLC GB00BYW0PQ60 7,000 09:31:41 Uhr -0,71% -0,0500 8,400 6,800
Legrand S.A. FR0010307819 95,46 08:10:24 Uhr -0,83% -0,8000 106,10 85,92
Liberty Global Ltd. BMG611881019 12,39 09:29:54 Uhr +0,08% +0,0100 19,33 9,570
Liberty Global Ltd. BMG611881274 12,20 09:29:54 Uhr -2,40% -0,3000 19,90 8,450
Linde plc IE000S9YS762 425,20 09:30:37 Uhr +0,47% +2,000 448,40 365,45
Mapletree Pan Asia Commercial SG2D18969584 0,7796 09:10:15 Uhr -0,89% -0,0070 1,097 0,6404
Medtronic PLC IE00BTN1Y115 79,57 09:30:19 Uhr -0,09% -0,0700 85,76 70,48
MetLife Inc. US59156R1086 77,80 09:30:42 Uhr -0,49% -0,3800 79,31 57,16
Mettler-Toledo Intl Inc. US5926881054 1.099,00 09:30:48 Uhr -0,27% -3,000 1.413,00 978,00
Micron Technology Inc. US5951121038 93,05 09:30:23 Uhr +0,66% +0,6100 147,02 67,62
Millicom Intl Cellular S.A. SE0001174970 24,58 09:31:52 Uhr +0,74% +0,1800 25,80 14,16
Mitsubishi Estate Co. Ltd. JP3899600005 12,60 09:30:23 Uhr +1,61% +0,2000 18,30 11,70
Mondi PLC GB00BMWC6P49 14,01 09:31:37 Uhr -0,21% -0,0300 20,02 13,80
Motorola Solutions Inc. US6200763075 464,80 09:30:23 Uhr -0,15% -0,7000 475,90 278,80
MSCI Inc. US55354G1004 550,20 09:29:43 Uhr -0,36% -2,000 582,80 412,20
MTR Corporation Ltd. HK0066009694 3,280 09:30:25 Uhr +0,61% +0,0200 3,520 2,740
Münchener Rückvers.-Ges. AG DE0008430026 475,10 09:32:10 Uhr +0,21% +1,0000 510,60 374,40
NetApp Inc. US64110D1046 116,80 08:10:35 Uhr +1,80% +2,060 123,02 69,95
Nikon Corp. JP3657400002 11,27 09:31:19 Uhr -1,53% -0,1750 11,84 8,500
Nippon Building Fund Inc. JP3027670003 775,00 09:30:54 Uhr +0,65% +5,000 0 0
Nippon Prologis REIT Inc. JP3047550003 1.430,00 09:10:17 Uhr 0% 0 0 0
Nomura Real Estate Mast.Fd Inc JP3048110005 855,00 09:30:54 Uhr +3,64% +30,00 0 0
Nomura Research Institute Ltd. JP3762800005 26,60 09:30:56 Uhr -1,48% -0,4000 0 0
Norsk Hydro ASA NO0005052605 6,094 08:10:30 Uhr +0,13% +0,0080 6,254 4,610
NVIDIA Corp. US67066G1040 135,58 09:30:45 Uhr -1,71% -2,360 140,96 41,55
NXP Semiconductors NV NL0009538784 206,00 09:30:30 Uhr +0,98% +2,000 268,00 180,30
Olympus Corp. JP3201200007 15,07 09:30:45 Uhr -1,15% -0,1750 17,40 11,97
ON Semiconductor Corp. US6821891057 63,33 09:30:12 Uhr +1,67% +1,040 78,99 55,99
Ono Pharmaceutical Co. Ltd. JP3197600004 10,70 09:30:37 Uhr +1,90% +0,2000 0 0
Oracle Corp. US68389X1054 180,88 09:30:50 Uhr +1,14% +2,040 180,82 91,00
Orange S.A. FR0000133308 9,868 09:31:21 Uhr +0,35% +0,0340 11,39 9,222
Orion Corp. FI0009014377 44,69 08:10:21 Uhr +0,29% +0,1300 50,20 31,74
Palo Alto Networks Inc. US6974351057 355,00 09:10:04 Uhr -3,12% -11,45 379,75 239,95
Panasonic Holdings Corp. JP3866800000 9,236 09:31:21 Uhr +0,07% +0,0060 9,816 6,234
Pearson PLC GB0006776081 14,31 09:10:04 Uhr +0,18% +0,0250 14,67 10,20
Procter & Gamble Co., The US7427181091 161,84 09:10:03 Uhr +0,09% +0,1400 161,70 130,40
ProLogis Inc. US74340W1036 108,16 09:10:04 Uhr +0,02% +0,0200 124,50 94,52
Prosus N.V. NL0013654783 38,00 08:10:30 Uhr -0,30% -0,1150 40,96 25,12
Proximus S.A. BE0003810273 6,720 08:09:40 Uhr -0,44% -0,0300 9,304 6,185
Prudential Financial Inc. US7443201022 117,05 08:09:51 Uhr -0,09% -0,1000 120,05 86,58
Quest Diagnostics Inc. US74834L1008 151,80 08:10:18 Uhr +0,40% +0,6000 151,70 113,70
Recordati - Ind.Chim.Farm. SpA IT0003828271 50,10 09:31:21 Uhr +0,20% +0,1000 54,60 43,81
Relx PLC GB00B2B0DG97 42,72 09:31:39 Uhr +0,95% +0,4000 45,00 34,71
ResMed Inc. US7611521078 228,10 08:10:58 Uhr +1,83% +4,100 237,90 139,25
Ricoh Co. Ltd. JP3973400009 9,800 09:30:40 Uhr -1,01% -0,1000 10,20 6,600
Riocan Real Estate Inv. Trust CA7669101031 12,66 09:31:51 Uhr -0,60% -0,0760 13,68 10,94
Rogers Communications Inc. CA7751092007 33,20 09:31:40 Uhr -0,60% -0,2000 44,20 32,80
ROYALTY PHARMA PLC GB00BMVP7Y09 24,64 09:31:24 Uhr +0,41% +0,1000 28,90 23,35
Sartorius Stedim Biotech S.A. FR0013154002 167,95 08:10:46 Uhr -0,47% -0,8000 279,10 145,15
Schneider Electric SE FR0000121972 236,40 09:30:29 Uhr +0,19% +0,4500 248,40 164,16
Segro PLC GB00B5ZN1N88 8,750 09:31:40 Uhr -0,57% -0,0500 11,00 8,750
Seiko Epson Corp. JP3414750004 16,00 09:31:29 Uhr -1,84% -0,3000 17,40 12,70
ServiceNow Inc. US81762P1021 968,20 09:10:04 Uhr +0,12% +1,200 992,00 588,90
Severn Trent PLC GB00B1FH8J72 32,80 09:31:39 Uhr 0% 0 33,20 27,00
Siemens AG DE0007236101 175,26 09:32:11 Uhr -0,74% -1,300 192,38 149,32
Siemens Healthineers AG DE000SHL1006 49,28 09:32:11 Uhr -0,61% -0,3000 57,86 47,45
Skandinaviska Enskilda Banken SE0000148884 12,96 09:31:21 Uhr +0,15% +0,0200 14,23 10,92
Smith & Nephew PLC GB0009223206 11,65 09:31:38 Uhr -0,60% -0,0700 14,64 11,05
STMicroelectronics N.V. NL0000226223 23,29 08:10:42 Uhr -0,43% -0,1000 46,22 23,39
Stora Enso Oyj FI0009005961 9,476 08:10:36 Uhr -0,90% -0,0860 13,78 9,562
Straumann Holding AG CH1175448666 0 0% 0 0 0
Stryker Corp. US8636671013 365,50 08:10:18 Uhr -0,19% -0,7000 372,00 263,30
Sun Hung Kai Properties Ltd. HK0016000132 9,350 08:10:09 Uhr 0% 0 10,50 7,700
Sun Life Financial Inc. CA8667961053 57,00 09:31:37 Uhr 0% 0 57,00 40,20
Svenska Cellulosa AB SE0000112724 12,11 09:31:21 Uhr -0,04% -0,0050 14,55 11,57
Swedish Orphan Biovitrum AB SE0000872095 24,78 09:09:49 Uhr -0,88% -0,2200 30,50 20,94
Swiss Re AG CH0126881561 88,56 20.11.2024 0% 0 88,56 88,56
Swisscom AG CH0008742519 438,60 20.11.2024 0% 0 438,60 438,60
Synopsys Inc. US8716071076 512,10 09:10:04 Uhr +1,67% +8,400 584,40 415,40
Sysmex Corp. JP3351100007 18,90 09:30:54 Uhr +2,72% +0,5000 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 24,93 09:31:19 Uhr -1,27% -0,3200 27,53 23,36
Talanx AG DE000TLX1005 77,25 09:32:11 Uhr -0,13% -0,1000 79,00 63,20
Tele2 AB SE0005190238 9,660 09:31:39 Uhr +0,19% +0,0180 10,52 7,028
Telecom Italia S.p.A. IT0003497168 0,2307 09:31:21 Uhr +0,70% +0,0016 0,3047 0,2035
Telecom Italia S.p.A. IT0003497176 0,2742 09:31:29 Uhr -1,12% -0,0031 0,3141 0,2099
Telefónica S.A. ES0178430E18 4,325 09:30:29 Uhr +1,10% +0,0470 4,532 3,514
Telekom Austria AG AT0000720008 7,740 09:30:27 Uhr +0,65% +0,0500 9,280 6,940
Telenor ASA NO0010063308 11,22 08:10:30 Uhr -0,27% -0,0300 11,72 9,432
Telia Company AB SE0000667925 2,680 09:31:39 Uhr -0,45% -0,0120 3,019 2,103
TELUS Corp. CA87971M1032 14,50 09:09:47 Uhr 0% 0 17,40 13,50
Terumo Corp. JP3546800008 18,40 09:30:43 Uhr 0% 0 19,40 13,70
Texas Instruments Inc. US8825081040 187,28 08:10:37 Uhr -1,28% -2,420 205,30 138,88
Toronto-Dominion Bank, The CA8911605092 52,53 09:31:37 Uhr -0,32% -0,1700 58,50 49,85
Trane Technologies PLC IE00BK9ZQ967 389,70 09:30:07 Uhr +1,04% +4,000 396,60 201,30
TransUnion US89400J1079 91,00 09:10:12 Uhr 0% 0 101,00 52,00
UCB S.A. BE0003739530 169,30 08:09:40 Uhr +2,27% +3,750 184,55 67,06
Umicore S.A. BE0974320526 10,31 08:09:40 Uhr +1,38% +0,1400 25,14 9,710
United Urban Investment Corp. JP3045540006 835,00 09:30:54 Uhr +0,60% +5,000 0 0
United Utilities Group PLC GB00B39J2M42 13,20 09:31:40 Uhr 0% 0 13,30 11,20
UnitedHealth Group Inc. US91324P1021 570,20 09:30:23 Uhr +1,03% +5,800 588,30 410,20
Ventas Inc. US92276F1003 60,46 09:30:07 Uhr -0,40% -0,2400 61,64 38,72
Verbund AG AT0000746409 73,85 09:30:27 Uhr +1,79% +1,300 88,80 62,00
Viatris Inc. US92556V1061 12,33 09:30:12 Uhr -1,12% -0,1400 12,49 8,275
Vodafone Group PLC GB00BH4HKS39 0,8302 09:31:41 Uhr -2,03% -0,0172 0,9400 0,7470
Vonovia SE DE000A1ML7J1 28,81 09:32:10 Uhr -0,31% -0,0900 33,63 23,92
Warehouses De Pauw N.V. BE0974349814 20,16 09:09:49 Uhr -0,30% -0,0600 28,70 20,14
Waste Management Inc. US94106L1098 206,85 09:30:07 Uhr +0,15% +0,3000 214,50 153,70
Welltower Inc. US95040Q1040 129,65 09:10:04 Uhr -0,77% -1,0000 130,65 79,08
Westinghouse Air Br. Tech.Corp US9297401088 183,25 09:30:31 Uhr -0,54% -1,0000 189,70 104,20
Weyerhaeuser Co. US9621661043 28,98 09:30:07 Uhr -0,58% -0,1700 33,26 24,81
Wienerberger AG AT0000831706 26,78 09:10:04 Uhr +0,37% +0,1000 35,58 25,34
Zimmer Biomet Holdings Inc. US98956P1021 103,30 09:30:31 Uhr -0,58% -0,6000 122,60 92,36
Zoom Video Communications Inc. US98980L1017 74,43 09:31:39 Uhr -0,01% -0,0100 81,11 49,96
Zscaler Inc. US98980G1022 186,80 09:30:07 Uhr -1,74% -3,300 239,20 139,64
Zurich Insurance Group AG CH0011075394 305,80 20.11.2024 0% 0 305,80 305,80
Kennzahlen
Historische Kurse