GCX Paris Aligned Performaneindex (TR)

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.134,34

+0,28% +3,200

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.134,34
  • Änderung +0,28 %
  • Stand 10.05.24 10:29 Uhr
  • Eröffnung 1.130,96
  • Vortag 1.131,14
  • Tageshoch 1.134,60
  • Tagestief 1.130,22

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (225)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 97,03 09:31:18 Uhr -0,07% -0,0700 110,66 85,20
AbbVie Inc. US00287Y1091 148,30 09:30:07 Uhr -0,30% -0,4400 168,00 118,90
AIA Group Ltd HK0000069689 7,570 09:29:46 Uhr +1,64% +0,1220 9,613 5,404
AIB Group PLC IE00BF0L3536 4,904 09:29:46 Uhr -0,53% -0,0260 5,155 3,652
Air Products & Chemicals Inc. US0091581068 232,30 09:31:18 Uhr +0,96% +2,200 287,30 197,60
Akamai Technologies Inc. US00971T1016 83,51 09:30:05 Uhr -11,55% -10,91 119,46 77,56
Akzo Nobel N.V. NL0013267909 63,84 09:10:11 Uhr +0,38% +0,2400 78,76 60,42
Alcon AG CH0432492467 53,10 09.05.2024 0% 0 53,10 53,10
Alexandria Real Est. Equ. Inc. US0152711091 111,70 09:31:23 Uhr +0,09% +0,1000 121,90 86,46
Alnylam Pharmaceuticals Inc US02043Q1076 139,95 09:31:21 Uhr -0,57% -0,8000 196,40 131,80
American Water Works Co. Inc. US0304201033 124,60 09:30:05 Uhr +0,24% +0,3000 137,60 106,55
Analog Devices Inc. US0326541051 189,88 09:31:41 Uhr -0,04% -0,0800 190,38 145,80
argenx SE US04016X1019 350,00 08:12:30 Uhr 0% 0 0 0
Assa-Abloy AB SE0007100581 26,42 09:31:38 Uhr +0,76% +0,2000 27,59 19,18
Assicurazioni Generali S.p.A. IT0000062072 24,25 09:31:17 Uhr +1,21% +0,2900 24,04 17,52
AT & T Inc. US00206R1023 15,90 09:30:50 Uhr +0,06% +0,0100 16,59 12,07
Avalonbay Communities Inc. US0534841012 183,52 09:10:16 Uhr +1,04% +1,880 182,14 152,14
Aviva PLC GB00BPQY8M80 5,650 09:31:57 Uhr 0% 0 5,850 4,240
Baxter International Inc. US0718131099 33,12 09:30:05 Uhr +0,33% +0,1100 44,15 29,45
BCE Inc. CA05534B7604 31,28 08:10:03 Uhr +0,06% +0,0200 43,57 29,97
Becton, Dickinson & Co. US0758871091 218,10 09:31:19 Uhr +0,05% +0,1000 260,50 211,50
Beiersdorf AG DE0005200000 145,85 09:31:30 Uhr +0,48% +0,7000 145,90 113,50
Best Buy Co. Inc. US0865161014 69,33 09:31:19 Uhr +1,48% +1,010 77,00 58,60
Biogen Inc. US09062X1037 206,00 09:30:50 Uhr +0,73% +1,500 311,00 177,50
Biomarin Pharmaceutical Inc. US09061G1013 75,86 09:31:19 Uhr -0,29% -0,2200 90,62 70,86
bioMerieux FR0013280286 99,10 08:10:26 Uhr +0,35% +0,3500 106,10 84,66
BioNTech SE US09075V1026 85,75 09:31:19 Uhr 0% 0 115,30 79,54
Boston Scientific Corp. US1011371077 68,00 09:31:00 Uhr 0% 0 69,00 45,64
Bristol-Myers Squibb Co. US1101221083 41,27 09:29:46 Uhr +0,66% +0,2700 63,30 40,46
BT Group PLC GB0030913577 1,230 09:31:38 Uhr 0% 0 1,770 1,190
Burberry Group PLC GB0031743007 13,65 09:31:38 Uhr +1,64% +0,2200 29,25 12,92
CA Immobilien Anlagen AG AT0000641352 30,06 09:10:16 Uhr +1,08% +0,3200 32,80 24,10
Canon Inc. JP3242800005 25,84 09:30:47 Uhr +0,31% +0,0800 28,30 21,35
CapitaLand Integrated Comm.Tr. SG1M51904654 1,320 09:30:30 Uhr +0,63% +0,0082 1,393 1,138
Carl Zeiss Meditec AG DE0005313704 95,20 09:31:30 Uhr +1,76% +1,650 122,85 73,42
Carrier Global Corp. US14448C1045 60,31 09:31:49 Uhr +0,30% +0,1800 60,20 37,60
Castellum AB SE0000379190 11,26 09:31:38 Uhr -1,36% -0,1550 13,13 8,268
Centene Corp. US15135B1017 72,06 08:10:53 Uhr +1,12% +0,8000 74,55 56,35
Check Point Software Techs Ltd IL0010824113 140,90 09:30:05 Uhr -0,14% -0,2000 153,60 109,05
Chugai Pharmaceutical Co. Ltd. JP3519400000 29,13 09:30:43 Uhr -0,44% -0,1300 40,00 23,80
Cigna Group, The US1255231003 324,35 09:31:00 Uhr +0,28% +0,9000 336,50 223,70
Cisco Systems Inc. US17275R1023 44,29 09:29:46 Uhr +0,23% +0,1000 53,64 42,10
City Developments Ltd. SG1R89002252 4,020 09:30:05 Uhr -0,50% -0,0200 5,000 3,740
Coloplast AS DK0060448595 112,45 09:30:45 Uhr -1,19% -1,350 130,60 92,56
Compagnie de Saint-Gobain S.A. FR0000125007 80,06 08:10:36 Uhr +0,33% +0,2600 79,80 48,18
Continental AG DE0005439004 61,10 09:32:05 Uhr +1,13% +0,6800 78,06 58,38
ConvaTec Group PLC GB00BD3VFW73 3,040 08:10:26 Uhr +0,66% +0,0200 3,420 2,200
CRH PLC IE0001827041 74,82 09:31:18 Uhr +0,84% +0,6200 80,74 43,95
Crowdstrike Holdings Inc US22788C1053 294,65 09:31:45 Uhr +0,74% +2,150 337,50 119,16
CyberArk Software Ltd. IL0011334468 215,30 09:31:19 Uhr -0,60% -1,300 260,70 128,90
Daiichi Sankyo Co. Ltd. JP3475350009 31,80 09:30:43 Uhr +2,71% +0,8400 33,90 22,41
Danaher Corp. US2358511028 233,20 09:30:05 Uhr +0,60% +1,400 237,10 171,85
Dassault Systemes SE FR0014003TT8 38,07 08:11:32 Uhr +0,37% +0,1400 48,30 33,69
Demant AS DK0060738599 43,14 09:30:45 Uhr +0,56% +0,2400 49,82 33,70
DexCom Inc. US2521311074 119,88 09:31:45 Uhr +0,18% +0,2200 131,30 70,98
Digital Realty Trust Inc. US2538681030 133,00 09:10:02 Uhr -0,14% -0,1800 141,15 80,12
DS Smith PLC GB0008220112 4,184 09:31:52 Uhr -0,38% -0,0160 4,844 3,000
EDP Renováveis S.A. ES0127797019 14,51 09:31:17 Uhr +4,01% +0,5600 20,45 11,52
Edwards Lifesciences Corp. US28176E1082 81,11 09:31:19 Uhr +0,19% +0,1500 88,34 57,20
Electrolux, AB SE0016589188 8,598 09:31:56 Uhr +4,22% +0,3480 14,68 7,512
Elekta AB SE0000163628 6,785 09:31:38 Uhr +0,67% +0,0450 7,814 5,960
Elevance Health Inc. US0367521038 500,20 09:31:17 Uhr +0,34% +1,700 503,60 366,00
Eli Lilly and Company US5324571083 715,10 09:30:43 Uhr -0,33% -2,400 737,40 388,20
Elisa Oyj FI0009007884 42,14 08:10:20 Uhr +0,38% +0,1600 55,86 39,16
Enphase Energy Inc. US29355A1079 103,30 09:31:19 Uhr +0,78% +0,8000 173,72 68,25
EPAM Systems Inc. US29414B1044 169,85 09:10:02 Uhr -0,50% -0,8500 290,50 170,70
EQT AB SE0012853455 27,20 09:31:45 Uhr +1,38% +0,3700 30,59 16,29
Equity Residential US29476L1070 61,50 09:10:16 Uhr +0,82% +0,5000 62,00 49,80
Essex Property Trust Inc. US2971781057 240,50 09:09:53 Uhr +1,09% +2,600 238,70 191,00
EssilorLuxottica S.A. FR0000121667 204,80 09:31:17 Uhr +0,24% +0,5000 214,15 159,74
Essity AB SE0009922164 23,78 09:31:46 Uhr +1,06% +0,2500 27,22 19,46
EVN AG AT0000741053 28,95 09:30:16 Uhr +0,87% +0,2500 29,25 19,68
Fabege AB SE0011166974 7,590 09:31:20 Uhr +0,33% +0,0250 0 0
Fortinet Inc. US34959E1091 54,25 09:41:20 Uhr +0,04% +0,0200 71,51 44,05
Fresenius Medical Care AG DE0005785802 39,43 09:31:30 Uhr +2,07% +0,8000 49,53 31,00
Fresenius SE & Co. KGaA DE0005785604 28,49 10:40:46 Uhr +1,60% +0,4500 31,06 24,00
Gen Digital Inc. US6687711084 19,30 09:30:35 Uhr +3,76% +0,7000 22,24 14,18
GENMAB AS DK0010272202 269,50 09:30:45 Uhr +0,63% +1,700 393,30 245,60
Getinge AB SE0000202624 18,15 09:31:38 Uhr -8,40% -1,665 22,60 14,74
Gjensidige Forsikring ASA NO0010582521 15,70 08:11:34 Uhr +0,32% +0,0500 16,57 13,09
Globalfoundries Inc. KYG393871085 47,62 09:31:56 Uhr -0,42% -0,2000 60,35 42,42
Grifols S.A. ES0171996095 6,360 09:31:29 Uhr +0,08% +0,0050 0 0
Grifols S.A. ES0171996087 9,332 09:31:17 Uhr +2,68% +0,2440 15,50 6,684
H & M Hennes & Mauritz AB SE0000106270 14,34 09:31:43 Uhr -0,10% -0,0150 16,28 11,65
Hang Lung Properties Ltd. HK0101000591 0,9300 09:29:46 Uhr +3,33% +0,0300 1,550 0,8900
Hannover Rück SE DE0008402215 235,40 09:32:09 Uhr +1,12% +2,600 256,40 184,95
HCA Healthcare Inc. US40412C1018 298,20 09:30:15 Uhr +1,22% +3,600 307,80 209,00
Healthpeak Properties Inc. US42250P1030 17,90 09:10:16 Uhr +0,56% +0,1000 20,00 14,20
Heidelberg Materials AG DE0006047004 101,50 09:31:33 Uhr +1,81% +1,800 102,15 65,88
Henkel AG & Co. KGaA DE0006048408 73,45 09:30:32 Uhr +0,96% +0,7000 73,40 58,20
Henkel AG & Co. KGaA DE0006048432 82,64 09:31:33 Uhr +0,54% +0,4400 82,50 66,18
Hikma Pharmaceuticals PLC GB00B0LCW083 23,00 09:31:42 Uhr 0% 0 25,60 19,70
Holmen AB SE0011090018 37,58 09:31:38 Uhr +0,05% +0,0200 39,69 31,81
Hologic Inc. US4364401012 70,00 09:30:50 Uhr 0% 0 76,04 60,56
Hongkong Land Holdings Ltd. BMG4587L1090 3,060 09:30:28 Uhr +2,00% +0,0600 4,114 2,600
HP Inc. US40434L1052 27,52 09:30:05 Uhr +0,64% +0,1750 30,33 23,90
Huhtamäki Oyj FI0009000459 36,98 08:11:20 Uhr +0,38% +0,1400 38,90 28,41
Humana Inc. US4448591028 310,20 09:30:50 Uhr +0,75% +2,300 498,90 279,20
Hydro One Ltd. CA4488112083 27,00 09:32:05 Uhr +0,75% +0,2000 0 0
Ibiden Co. Ltd. JP3148800000 30,80 09:30:44 Uhr -1,91% -0,6000 0 0
Industria de Diseño Textil SA ES0148396007 42,71 09:30:18 Uhr +0,21% +0,0900 46,80 30,55
Infineon Technologies AG DE0006231004 37,45 09:31:33 Uhr +2,03% +0,7450 40,04 27,08
Informa PLC GB00BMJ6DW54 9,850 08:10:36 Uhr +0,51% +0,0500 9,800 7,810
Intel Corp. US4581401001 27,98 09:30:45 Uhr +0,39% +0,1100 46,33 25,32
International Paper Co. US4601461035 36,61 09:30:45 Uhr -0,44% -0,1600 37,85 26,99
Intuitive Surgical Inc. US46120E6023 359,40 09:30:45 Uhr +0,50% +1,800 370,90 235,05
Investor AB SE0015811955 23,74 09:31:51 Uhr +0,42% +0,1000 23,74 16,68
Investor AB SE0015811963 23,90 09:31:51 Uhr -0,85% -0,2050 24,13 16,45
Japan Post Holdings Co.Ltd JP3752900005 8,952 09:30:53 Uhr -0,18% -0,0160 0 0
Japan Post Insurance Co.Ltd JP3233250004 17,40 09:30:54 Uhr +2,96% +0,5000 18,30 13,20
Johnson Controls Internat. PLC IE00BY7QL619 60,81 09:30:29 Uhr +0,45% +0,2700 64,56 45,13
Kering S.A. FR0000121485 336,45 09:31:41 Uhr +1,20% +4,000 549,50 318,75
Kingspan Group PLC IE0004927939 89,80 09:31:53 Uhr -0,06% -0,0500 89,95 55,42
Kinnevik AB SE0015810247 10,65 09:31:51 Uhr +1,77% +0,1850 14,82 7,776
Knorr-Bremse AG DE000KBX1006 73,95 09:32:09 Uhr +0,20% +0,1500 74,25 51,30
Kon. KPN N.V. NL0000009082 3,410 08:10:26 Uhr +0,26% +0,0090 3,454 3,042
KONE Oyj FI0009013403 48,02 08:10:20 Uhr +0,38% +0,1800 51,86 37,75
Kurita Water Industries Ltd. JP3270000007 38,86 09:30:47 Uhr +7,71% +2,780 40,28 26,94
L E Lundbergföretagen AB SE0000108847 48,24 09:31:34 Uhr +2,86% +1,340 0 0
Land Securities Group PLC GB00BYW0PQ60 7,950 09:31:41 Uhr +0,63% +0,0500 8,400 6,400
Legrand S.A. FR0010307819 101,85 08:10:42 Uhr +1,85% +1,850 100,00 79,54
Liberty Global Ltd. BMG611881019 15,38 09:30:18 Uhr +0,39% +0,0600 18,50 14,10
Liberty Global Ltd. BMG611881274 15,70 09:30:18 Uhr -0,63% -0,1000 19,70 14,69
Linde plc IE000S9YS762 399,40 09:30:25 Uhr +0,50% +2,000 437,00 325,65
Mapletree Pan Asia Commercial SG2D18969584 0,8199 09:10:11 Uhr +0,84% +0,0068 1,137 0,8029
Medtronic PLC IE00BTN1Y115 76,68 09:29:46 Uhr +0,74% +0,5600 83,04 65,06
MetLife Inc. US59156R1086 67,05 09:30:46 Uhr -0,13% -0,0900 68,52 45,02
Mettler-Toledo Intl Inc. US5926881054 1.193,50 09:30:49 Uhr +0,46% +5,500 1.298,00 879,00
Micron Technology Inc. US5951121038 109,76 09:30:46 Uhr +0,20% +0,2200 119,84 54,86
Millicom Intl Cellular S.A. SE0001174970 20,82 09:31:55 Uhr -1,42% -0,3000 21,14 13,34
Mitsubishi Estate Co. Ltd. JP3899600005 17,20 09:30:46 Uhr +1,18% +0,2000 18,30 10,30
Mondi PLC GB00BMWC6P49 18,35 09:32:01 Uhr -0,38% -0,0700 20,02 14,96
Motorola Solutions Inc. US6200763075 333,30 09:30:46 Uhr -0,03% -0,1000 335,70 252,40
MSCI Inc. US55354G1004 449,00 09:30:08 Uhr +0,99% +4,400 560,20 412,20
MTR Corporation Ltd. HK0066009694 3,280 09:30:29 Uhr +3,14% +0,1000 4,540 2,740
Münchener Rückvers.-Ges. AG DE0008430026 451,10 09:31:33 Uhr +2,62% +11,50 454,10 321,60
NetApp Inc. US64110D1046 99,79 08:10:34 Uhr -0,39% -0,3900 100,72 56,40
Nikon Corp. JP3657400002 9,984 09:30:43 Uhr +3,25% +0,3140 12,09 8,362
Nippon Building Fund Inc. JP3027670003 3.480,00 09:30:57 Uhr -1,14% -40,00 0 0
Nippon Prologis REIT Inc. JP3047550003 1.500,00 09:10:11 Uhr -3,23% -50,00 0 0
Nomura Real Estate Mast.Fd Inc JP3048110005 900,00 09:30:57 Uhr +0,56% +5,000 0 0
Nomura Research Institute Ltd. JP3762800005 23,80 09:30:44 Uhr 0% 0 0 0
Norsk Hydro ASA NO0005052605 5,688 08:10:29 Uhr +0,28% +0,0160 6,430 4,636
NVIDIA Corp. US67066G1040 829,60 09:32:00 Uhr +0,67% +5,500 889,10 258,95
NXP Semiconductors NV NL0009538784 240,00 09:30:34 Uhr 0% 0 242,00 148,60
Olympus Corp. JP3201200007 13,44 09:30:47 Uhr +0,45% +0,0600 16,58 11,15
ON Semiconductor Corp. US6821891057 65,92 09:30:36 Uhr -0,71% -0,4700 99,40 56,36
Ono Pharmaceutical Co. Ltd. JP3197600004 13,30 09:30:47 Uhr +0,76% +0,1000 0 0
Oracle Corp. US68389X1054 108,18 09:30:50 Uhr +0,11% +0,1200 120,68 88,39
Orange S.A. FR0000133308 10,63 09:31:18 Uhr +1,09% +0,1150 11,65 9,945
Orion Corp. FI0009014377 36,69 08:10:15 Uhr +0,38% +0,1400 44,88 31,74
Palo Alto Networks Inc. US6974351057 274,25 09:10:02 Uhr -0,62% -1,700 354,60 173,72
Panasonic Holdings Corp. JP3866800000 7,980 09:30:45 Uhr -1,16% -0,0940 11,37 7,676
Pearson PLC GB0006776081 11,58 09:10:16 Uhr +4,19% +0,4650 12,20 8,778
Procter & Gamble Co., The US7427181091 153,78 09:10:11 Uhr +0,04% +0,0600 154,12 130,40
ProLogis Inc. US74340W1036 100,22 09:10:02 Uhr +0,84% +0,8300 124,50 91,60
Prosus N.V. NL0013654783 33,79 08:10:29 Uhr +0,12% +0,0400 33,75 25,12
Proximus S.A. BE0003810273 7,180 08:10:02 Uhr +0,21% +0,0150 9,304 6,400
Prudential Financial Inc. US7443201022 109,10 08:10:12 Uhr +0,28% +0,3000 108,80 71,52
Quest Diagnostics Inc. US74834L1008 127,90 08:10:17 Uhr -0,08% -0,1000 131,35 113,25
Recordati - Ind.Chim.Farm. SpA IT0003828271 50,65 09:31:18 Uhr +1,34% +0,6700 53,10 40,07
Relx PLC GB00B2B0DG97 40,00 09:31:41 Uhr +0,20% +0,0800 41,15 27,97
ResMed Inc. US7611521078 201,00 08:10:55 Uhr +0,50% +1,0000 216,40 127,30
Ricoh Co. Ltd. JP3973400009 7,650 09:30:45 Uhr -1,29% -0,1000 8,650 6,600
Riocan Real Estate Inv. Trust CA7669101031 11,92 09:31:55 Uhr -0,73% -0,0880 14,11 11,11
Rogers Communications Inc. CA7751092007 36,20 09:31:41 Uhr -0,55% -0,2000 45,00 34,40
ROYALTY PHARMA PLC GB00BMVP7Y09 25,71 09:31:50 Uhr -1,00% -0,2600 31,86 24,02
Sartorius Stedim Biotech S.A. FR0013154002 207,40 08:10:42 Uhr +0,34% +0,7000 284,10 160,70
Schneider Electric SE FR0000121972 230,55 09:30:18 Uhr +0,57% +1,300 229,25 136,44
Segro PLC GB00B5ZN1N88 10,20 09:31:41 Uhr +2,00% +0,2000 10,30 7,550
Seiko Epson Corp. JP3414750004 14,60 09:30:54 Uhr -2,01% -0,3000 16,80 12,60
ServiceNow Inc. US81762P1021 671,60 09:10:02 Uhr +0,46% +3,100 759,60 413,10
Severn Trent PLC GB00B1FH8J72 30,40 09:31:38 Uhr +1,33% +0,4000 33,81 26,03
Siemens AG DE0007236101 185,66 09:32:09 Uhr +0,83% +1,520 185,52 119,50
Siemens Healthineers AG DE000SHL1006 52,64 09:32:09 Uhr +0,53% +0,2800 57,86 44,47
Skandinaviska Enskilda Banken SE0000148884 12,90 09:31:45 Uhr +2,30% +0,2900 13,98 9,600
Smith & Nephew PLC GB0009223206 11,62 09:31:38 Uhr +0,22% +0,0250 15,07 10,23
Smurfit Kappa Group PLC IE00B1RR8406 43,64 09:31:45 Uhr +0,16% +0,0700 44,15 29,15
STMicroelectronics N.V. NL0000226223 37,43 08:10:26 Uhr +0,17% +0,0650 50,02 35,33
Stora Enso Oyj FI0009005961 12,99 08:10:20 Uhr +0,43% +0,0550 13,19 10,01
Straumann Holding AG CH1175448666