GCX Paris Aligned Performaneindex (TR)
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.173,60 EUR
-0,18% -2,100
Kursdaten
- Börse Stuttgart
- Letzter 1.173,60
- Änderung -0,18 %
- Stand 03.04.25 03:15 Uhr
- Eröffnung 1.178,45
- Vortag 1.175,70
- Tageshoch 1.178,58
- Tagestief 1.172,40
- 52W Hoch 1.252,20 (19.02.25)
- 52W Tief 1.077,91 (19.04.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (223)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 121,06 02.04.2025 | -0,64% -0,7800 | 134,06 | 90,50 |
| AbbVie Inc. US00287Y1091 | 187,96 02.04.2025 | -2,41% -4,640 | 203,65 | 141,36 |
| AIA Group Ltd HK0000069689 | 7,060 02.04.2025 | +0,76% +0,0530 | 8,619 | 5,404 |
| AIB Group PLC IE00BF0L3536 | 6,045 02.04.2025 | +0,33% +0,0200 | 7,165 | 4,640 |
| Air Products & Chemicals Inc. US0091581068 | 270,10 02.04.2025 | -0,04% -0,1000 | 327,70 | 213,30 |
| Akamai Technologies Inc. US00971T1016 | 75,10 02.04.2025 | +0,90% +0,6700 | 99,83 | 72,26 |
| Akzo Nobel N.V. NL0013267909 | 57,16 02.04.2025 | -0,04% -0,0200 | 69,18 | 52,70 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 84,98 02.04.2025 | +0,69% +0,5800 | 118,90 | 83,76 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 242,40 02.04.2025 | +0,21% +0,5000 | 278,50 | 132,00 |
| American Water Works Co. Inc. US0304201033 | 134,45 02.04.2025 | -0,92% -1,250 | 139,05 | 106,55 |
| Analog Devices Inc. US0326541051 | 184,28 02.04.2025 | +0,57% +1,040 | 234,70 | 171,82 |
| argenx SE US04016X1019 | 515,00 02.04.2025 | -4,63% -25,00 | 645,00 | 324,00 |
| Assa-Abloy AB SE0007100581 | 27,60 02.04.2025 | +0,80% +0,2200 | 30,95 | 24,74 |
| AT & T Inc. US00206R1023 | 25,94 02.04.2025 | -1,56% -0,4100 | 26,53 | 15,07 |
| Avalonbay Communities Inc. US0534841012 | 196,80 02.04.2025 | -0,66% -1,300 | 225,90 | 165,56 |
| Aviva PLC GB00BPQY8M80 | 6,650 02.04.2025 | -0,75% -0,0500 | 6,900 | 5,200 |
| Baxter International Inc. US0718131099 | 31,01 02.04.2025 | -1,34% -0,4200 | 40,01 | 27,48 |
| BCE Inc. CA05534B7604 | 20,99 02.04.2025 | -0,29% -0,0600 | 32,44 | 20,77 |
| Becton, Dickinson & Co. US0758871091 | 207,30 02.04.2025 | -1,05% -2,200 | 242,00 | 203,50 |
| Beiersdorf AG DE0005200000 | 119,85 02.04.2025 | +1,14% +1,350 | 147,65 | 117,30 |
| Best Buy Co. Inc. US0865161014 | 69,97 02.04.2025 | +2,37% +1,620 | 92,74 | 64,15 |
| Biogen Inc. US09062X1037 | 120,85 02.04.2025 | -2,38% -2,950 | 218,10 | 123,80 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 62,80 02.04.2025 | -1,84% -1,180 | 87,82 | 57,32 |
| bioMerieux FR0013280286 | 114,60 02.04.2025 | +0,26% +0,3000 | 118,90 | 88,95 |
| BioNTech SE US09075V1026 | 85,85 02.04.2025 | +3,12% +2,600 | 124,50 | 70,00 |
| Boston Scientific Corp. US1011371077 | 92,00 02.04.2025 | -0,54% -0,5000 | 102,00 | 61,50 |
| Bristol-Myers Squibb Co. US1101221083 | 54,46 02.04.2025 | -1,22% -0,6700 | 58,19 | 36,35 |
| BT Group PLC GB0030913577 | 1,950 02.04.2025 | -1,02% -0,0200 | 1,980 | 1,190 |
| Burberry Group PLC GB0031743007 | 9,150 02.04.2025 | +1,96% +0,1760 | 14,87 | 6,698 |
| CA Immobilien Anlagen AG AT0000641352 | 22,62 02.04.2025 | -1,74% -0,4000 | 33,08 | 21,48 |
| Canon Inc. JP3242800005 | 28,79 02.04.2025 | -0,62% -0,1800 | 32,75 | 22,43 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,427 02.04.2025 | +0,01% +0,0002 | 1,481 | 1,245 |
| CapitaLand Investment Ltd SGXE62145532 | 1,850 02.04.2025 | +0,54% +0,0100 | 0 | 0 |
| Carl Zeiss Meditec AG DE0005313704 | 55,45 02.04.2025 | -5,29% -3,100 | 114,40 | 44,40 |
| Carrier Global Corp. US14448C1045 | 59,75 02.04.2025 | +1,75% +1,030 | 76,56 | 48,70 |
| Castellum AB SE0000379190 | 10,26 02.04.2025 | +0,49% +0,0500 | 13,26 | 9,668 |
| Centene Corp. US15135B1017 | 55,73 02.04.2025 | -0,11% -0,0600 | 72,25 | 52,99 |
| Check Point Software Techs Ltd IL0010824113 | 210,00 02.04.2025 | -0,71% -1,500 | 215,90 | 133,35 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 40,08 02.04.2025 | -2,46% -1,010 | 49,56 | 26,98 |
| Cigna Group, The US1255231003 | 304,05 02.04.2025 | -0,72% -2,200 | 336,30 | 251,15 |
| Cisco Systems Inc. US17275R1023 | 56,75 02.04.2025 | -0,53% -0,3000 | 63,74 | 40,92 |
| City Developments Ltd. SG1R89002252 | 3,360 02.04.2025 | 0% 0 | 4,140 | 3,280 |
| Coloplast AS DK0060448595 | 94,58 02.04.2025 | -2,27% -2,200 | 127,45 | 95,70 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 92,58 02.04.2025 | +1,22% +1,120 | 105,65 | 70,00 |
| Continental AG DE0005439004 | 64,72 02.04.2025 | -0,25% -0,1600 | 72,56 | 51,34 |
| ConvaTec Group PLC GB00BD3VFW73 | 3,060 02.04.2025 | -1,29% -0,0400 | 3,420 | 2,520 |
| CRH PLC IE0001827041 | 83,52 02.04.2025 | +2,76% +2,240 | 105,00 | 66,34 |
| Crowdstrike Holdings Inc US22788C1053 | 343,50 02.04.2025 | +3,31% +11,00 | 435,90 | 183,80 |
| CyberArk Software Ltd. IL0011334468 | 316,70 02.04.2025 | -0,41% -1,300 | 398,40 | 204,50 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 21,79 02.04.2025 | -4,01% -0,9100 | 38,05 | 21,02 |
| Danaher Corp. US2358511028 | 187,88 02.04.2025 | +0,26% +0,4800 | 259,60 | 185,02 |
| Dassault Systemes SE FR0014003TT8 | 34,92 02.04.2025 | -0,29% -0,1000 | 41,04 | 31,40 |
| Demant AS DK0060738599 | 30,32 02.04.2025 | -1,30% -0,4000 | 45,74 | 30,72 |
| DexCom Inc. US2521311074 | 62,86 02.04.2025 | +1,01% +0,6300 | 131,02 | 57,68 |
| Digital Realty Trust Inc. US2538681030 | 133,72 02.04.2025 | +0,81% +1,080 | 186,48 | 126,76 |
| EDP Renováveis S.A. ES0127797019 | 7,555 02.04.2025 | -0,20% -0,0150 | 16,27 | 7,500 |
| Edwards Lifesciences Corp. US28176E1082 | 66,26 02.04.2025 | -0,35% -0,2300 | 87,59 | 54,39 |
| Electrolux, AB SE0016589188 | 7,680 02.04.2025 | +1,78% +0,1340 | 9,628 | 6,780 |
| Elekta AB SE0000163628 | 4,830 02.04.2025 | -1,47% -0,0720 | 7,655 | 4,792 |
| Elevance Health Inc. US0367521038 | 394,50 02.04.2025 | -1,84% -7,400 | 511,00 | 348,10 |
| Eli Lilly and Company US5324571083 | 748,10 02.04.2025 | -0,44% -3,300 | 885,40 | 671,70 |
| Elisa Oyj FI0009007884 | 45,10 02.04.2025 | -0,22% -0,1000 | 49,26 | 40,08 |
| Enphase Energy Inc. US29355A1079 | 58,22 02.04.2025 | +1,41% +0,8100 | 126,18 | 50,00 |
| EPAM Systems Inc. US29414B1044 | 153,25 02.04.2025 | -2,05% -3,200 | 255,10 | 153,95 |
| EQT AB SE0012853455 | 29,71 02.04.2025 | +2,95% +0,8500 | 32,82 | 24,07 |
| Equity Residential US29476L1070 | 65,50 02.04.2025 | -0,76% -0,5000 | 74,00 | 55,50 |
| Essex Property Trust Inc. US2971781057 | 280,00 02.04.2025 | -0,46% -1,300 | 298,50 | 216,60 |
| EssilorLuxottica S.A. FR0000121667 | 266,30 02.04.2025 | -0,22% -0,6000 | 296,80 | 188,65 |
| Essity AB SE0009922164 | 26,45 02.04.2025 | +1,03% +0,2700 | 28,58 | 21,19 |
| EVN AG AT0000741053 | 21,80 02.04.2025 | +1,16% +0,2500 | 31,90 | 20,50 |
| Fabege AB SE0011166974 | 7,465 02.04.2025 | -0,33% -0,0250 | 8,975 | 6,675 |
| Fortinet Inc. US34959E1091 | 90,10 02.04.2025 | +1,26% +1,120 | 109,68 | 48,48 |
| Fresenius Medical Care AG DE0005785802 | 45,44 02.04.2025 | -0,37% -0,1700 | 48,16 | 32,81 |
| Fresenius SE & Co. KGaA DE0005785604 | 39,36 02.04.2025 | +0,23% +0,0900 | 40,73 | 24,46 |
| Gen Digital Inc. US6687711084 | 24,40 02.04.2025 | +0,83% +0,2000 | 29,80 | 18,10 |
| Generali S.p.A. IT0000062072 | 32,84 02.04.2025 | +0,64% +0,2100 | 32,80 | 21,74 |
| GENMAB AS DK0010272202 | 170,55 02.04.2025 | -1,13% -1,950 | 280,70 | 170,20 |
| Getinge AB SE0000202624 | 20,16 02.04.2025 | -1,18% -0,2400 | 20,78 | 14,14 |
| Gjensidige Forsikring ASA NO0010582521 | 21,28 02.04.2025 | +0,28% +0,0600 | 21,22 | 13,34 |
| Globalfoundries Inc. KYG393871085 | 34,17 02.04.2025 | +2,58% +0,8600 | 56,00 | 32,96 |
| Grifols S.A. ES0171996095 | 6,720 02.04.2025 | +5,66% +0,3600 | 9,210 | 5,590 |
| Grifols S.A. ES0171996087 | 8,574 02.04.2025 | +5,85% +0,4740 | 11,30 | 7,838 |
| H & M Hennes & Mauritz AB SE0000106270 | 12,50 02.04.2025 | +0,40% +0,0500 | 17,25 | 11,52 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7700 02.04.2025 | 0% 0 | 1,050 | 0,5450 |
| Hannover Rück SE DE0008402215 | 278,40 02.04.2025 | +0,40% +1,100 | 278,50 | 211,90 |
| HCA Healthcare Inc. US40412C1018 | 318,90 02.04.2025 | -0,34% -1,100 | 382,20 | 276,00 |
| Healthpeak Properties Inc. US42250P1030 | 18,30 02.04.2025 | -1,61% -0,3000 | 21,40 | 16,60 |
| Heidelberg Materials AG DE0006047004 | 165,45 02.04.2025 | +3,05% +4,900 | 182,50 | 86,80 |
| Henkel AG & Co. KGaA DE0006048408 | 65,65 02.04.2025 | -0,38% -0,2500 | 78,40 | 64,35 |
| Henkel AG & Co. KGaA DE0006048432 | 72,78 02.04.2025 | -0,44% -0,3200 | 88,36 | 70,46 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 23,00 02.04.2025 | -0,86% -0,2000 | 28,20 | 20,60 |
| Holmen AB SE0011090018 | 36,16 02.04.2025 | 0% 0 | 40,24 | 34,04 |
| Hologic Inc. US4364401012 | 55,00 02.04.2025 | -1,79% -1,0000 | 77,00 | 55,00 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 4,120 02.04.2025 | -0,48% -0,0200 | 4,540 | 2,600 |
| HP Inc. US40434L1052 | 25,68 02.04.2025 | +0,35% +0,0900 | 37,38 | 25,26 |
| Huhtamäki Oyj FI0009000459 | 33,06 02.04.2025 | +0,43% +0,1400 | 40,06 | 32,92 |
| Humana Inc. US4448591028 | 242,00 02.04.2025 | -1,14% -2,800 | 373,20 | 210,50 |
| Hydro One Ltd. CA4488112083 | 31,40 02.04.2025 | +1,95% +0,6000 | 31,60 | 25,20 |
| Ibiden Co. Ltd. JP3148800000 | 25,20 02.04.2025 | +1,61% +0,4000 | 41,20 | 22,40 |
| Industria de Diseño Textil SA ES0148396007 | 46,36 02.04.2025 | +0,17% +0,0800 | 56,10 | 42,28 |
| Infineon Technologies AG DE0006231004 | 30,58 02.04.2025 | -1,04% -0,3200 | 39,41 | 28,07 |
| Informa PLC GB00BMJ6DW54 | 9,050 02.04.2025 | +0,56% +0,0500 | 10,80 | 8,700 |
| Intel Corp. US4581401001 | 20,42 02.04.2025 | +0,17% +0,0350 | 39,09 | 16,96 |
| International Paper Co. US4601461035 | 50,34 02.04.2025 | +2,40% +1,180 | 57,30 | 31,12 |
| Intuitive Surgical Inc. US46120E6023 | 465,95 02.04.2025 | +2,13% +9,700 | 589,20 | 343,20 |
| Investor AB SE0015811955 | 27,47 02.04.2025 | -0,11% -0,0300 | 29,11 | 21,74 |
| Investor AB SE0015811963 | 27,27 02.04.2025 | -1,12% -0,3100 | 29,34 | 21,97 |
| Japan Post Holdings Co.Ltd JP3752900005 | 9,058 02.04.2025 | -2,03% -0,1880 | 10,39 | 7,724 |
| Japan Post Insurance Co.Ltd JP3233250004 | 18,60 02.04.2025 | -0,53% -0,1000 | 20,00 | 14,50 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 74,76 02.04.2025 | +1,95% +1,430 | 86,06 | 55,91 |
| Kering S.A. FR0000121485 | 191,64 02.04.2025 | -0,07% -0,1400 | 369,10 | 190,02 |
| Kingspan Group PLC IE0004927939 | 75,60 02.04.2025 | +2,79% +2,050 | 91,25 | 64,15 |
| Knorr-Bremse AG DE000KBX1006 | 82,40 02.04.2025 | -0,24% -0,2000 | 96,50 | 66,70 |
| Kon. KPN N.V. NL0000009082 | 3,890 02.04.2025 | -0,56% -0,0220 | 3,912 | 3,225 |
| KONE Oyj FI0009013403 | 50,54 02.04.2025 | -0,71% -0,3600 | 56,50 | 42,49 |
| Kurita Water Industries Ltd. JP3270000007 | 28,22 02.04.2025 | -0,35% -0,1000 | 40,80 | 28,16 |
| L E Lundbergföretagen AB SE0000108847 | 46,02 02.04.2025 | +0,17% +0,0800 | 51,20 | 42,52 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,550 02.04.2025 | 0% 0 | 8,050 | 6,250 |
| Legrand S.A. FR0010307819 | 97,52 02.04.2025 | +0,18% +0,1800 | 110,60 | 91,24 |
| Liberty Global Ltd. BMG611881019 | 10,57 02.04.2025 | +1,44% +0,1500 | 13,29 | 8,217 |
| Liberty Global Ltd. BMG611881274 | 10,90 02.04.2025 | +0,93% +0,1000 | 13,80 | 8,331 |
| Linde plc IE000S9YS762 | 429,60 02.04.2025 | -0,14% -0,6000 | 448,60 | 386,00 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8202 02.04.2025 | +0,61% +0,0050 | 1,029 | 0,6404 |
| Medtronic PLC IE00BTN1Y115 | 81,30 02.04.2025 | -0,42% -0,3400 | 89,96 | 70,48 |
| MetLife Inc. US59156R1086 | 75,73 02.04.2025 | +1,30% +0,9700 | 85,19 | 61,54 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.072,50 02.04.2025 | -0,42% -4,500 | 1.413,00 | 1.053,00 |
| Micron Technology Inc. US5951121038 | 82,04 02.04.2025 | +0,24% +0,2000 | 147,02 | 75,15 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 14,70 02.04.2025 | -0,68% -0,1000 | 18,30 | 12,30 |
| Mondi PLC GB00BMWC6P49 | 13,80 02.04.2025 | 0% 0 | 18,97 | 13,60 |
| Motorola Solutions Inc. US6200763075 | 402,60 02.04.2025 | -0,30% -1,200 | 481,90 | 311,70 |
| MSCI Inc. US55354G1004 | 526,00 02.04.2025 | +0,61% +3,200 | 605,80 | 412,20 |
| MTR Corporation Ltd. HK0066009694 | 3,040 02.04.2025 | +0,66% +0,0200 | 3,520 | 2,740 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 587,80 02.04.2025 | +0,31% +1,800 | 589,40 | 401,00 |
| NetApp Inc. US64110D1046 | 82,17 02.04.2025 | +2,43% +1,950 | 126,50 | 80,22 |
| New World Development Co. Ltd. HK0000608585 | 0,5800 02.04.2025 | -0,85% -0,0050 | 0 | 0 |
| Nikon Corp. JP3657400002 | 9,036 02.04.2025 | -2,42% -0,2240 | 11,84 | 8,500 |
| Nippon Building Fund Inc. JP3027670003 | 760,00 02.04.2025 | -1,30% -10,00 | 860,00 | 628,00 |
| Nippon Prologis REIT Inc. JP3047550003 | 1.520,00 02.04.2025 | 0% 0 | 1.660,00 | 1.300,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 850,00 02.04.2025 | -2,30% -20,00 | 960,00 | 790,00 |
| Nomura Research Institute Ltd. JP3762800005 | 29,80 02.04.2025 | -3,25% -1,0000 | 33,80 | 22,40 |
| Norsk Hydro ASA NO0005052605 | 5,296 02.04.2025 | -0,08% -0,0040 | 6,254 | 4,610 |
| NVIDIA Corp. US67066G1040 | 102,28 02.04.2025 | +1,55% +1,560 | 147,64 | 72,28 |
| NXP Semiconductors NV NL0009538784 | 179,50 02.04.2025 | +3,46% +6,000 | 268,00 | 170,50 |
| Olympus Corp. JP3201200007 | 11,76 02.04.2025 | -0,59% -0,0700 | 17,40 | 11,74 |
| ON Semiconductor Corp. US6821891057 | 37,94 02.04.2025 | +3,01% +1,110 | 72,95 | 36,44 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 9,400 02.04.2025 | -3,09% -0,3000 | 14,70 | 9,350 |
| Oracle Corp. US68389X1054 | 135,28 02.04.2025 | +3,27% +4,280 | 186,54 | 105,98 |
| Orange S.A. FR0000133308 | 11,96 02.04.2025 | 0% 0 | 12,02 | 9,222 |
| Orion Corp. FI0009014377 | 55,42 02.04.2025 | +0,87% +0,4800 | 57,94 | 31,74 |
| Palo Alto Networks Inc. US6974351057 | 158,30 02.04.2025 | +1,63% +2,540 | 199,02 | 122,33 |
| Panasonic Holdings Corp. JP3866800000 | 10,62 02.04.2025 | +0,66% +0,0700 | 12,20 | 6,234 |
| Pearson PLC GB0006776081 | 14,63 02.04.2025 | -0,75% -0,1100 | 16,76 | 10,41 |
| Procter & Gamble Co., The US7427181091 | 156,22 02.04.2025 | -1,00% -1,580 | 171,24 | 143,38 |
| ProLogis Inc. US74340W1036 | 101,48 02.04.2025 | -1,30% -1,340 | 119,08 | 94,52 |
| Prosus N.V. NL0013654783 | 42,28 02.04.2025 | -1,49% -0,6400 | 45,97 | 28,19 |
| Proximus S.A. BE0003810273 | 6,890 02.04.2025 | +1,10% +0,0750 | 8,020 | 4,758 |
| Prudential Financial Inc. US7443201022 | 102,60 02.04.2025 | +0,29% +0,3000 | 122,40 | 96,30 |
| Quest Diagnostics Inc. US74834L1008 | 155,25 02.04.2025 | -0,39% -0,6000 | 167,40 | 116,60 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,40 02.04.2025 | -1,63% -0,8500 | 60,45 | 47,04 |
| Relx PLC GB00B2B0DG97 | 46,44 02.04.2025 | -0,17% -0,0800 | 49,84 | 37,90 |
| ResMed Inc. US7611521078 | 204,80 02.04.2025 | -0,44% -0,9000 | 242,20 | 162,00 |
| Ricoh Co. Ltd. JP3973400009 | 9,350 02.04.2025 | -2,60% -0,2500 | 11,20 | 7,250 |
| Riocan Real Estate Inv. Trust CA7669101031 | 10,99 02.04.2025 | -0,76% -0,0840 | 13,68 | 10,89 |
| Rogers Communications Inc. CA7751092007 | 22,80 02.04.2025 | -0,87% -0,2000 | 37,00 | 22,80 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 28,35 02.04.2025 | -1,56% -0,4500 | 32,27 | 23,10 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 180,35 02.04.2025 | -1,18% -2,150 | 261,60 | 145,15 |
| Schneider Electric SE FR0000121972 | 214,25 02.04.2025 | -0,37% -0,8000 | 273,20 | 195,80 |
| Segro PLC GB00B5ZN1N88 | 8,100 02.04.2025 | -1,22% -0,1000 | 11,00 | 7,750 |
| Seiko Epson Corp. JP3414750004 | 14,20 02.04.2025 | -1,39% -0,2000 | 17,90 | 13,40 |
| ServiceNow Inc. US81762P1021 | 743,10 02.04.2025 | +0,31% +2,300 | 1.127,40 | 588,90 |
| Severn Trent PLC GB00B1FH8J72 | 30,20 02.04.2025 | 0% 0 | 33,40 | 27,00 |
| Siemens AG DE0007236101 | 214,35 02.04.2025 | +0,40% +0,8500 | 240,55 | 151,08 |
| Siemens Healthineers AG DE000SHL1006 | 49,86 02.04.2025 | +0,28% +0,1400 | 57,94 | 47,45 |
| Skandinaviska Enskilda Banken SE0000148884 | 14,27 02.04.2025 | -6,40% -0,9750 | 16,32 | 12,13 |
| Smith & Nephew PLC GB0009223206 | 12,92 02.04.2025 | +0,16% +0,0200 | 14,64 | 11,05 |
| STMicroelectronics N.V. NL0000226223 | 20,06 02.04.2025 | -1,06% -0,2150 | 41,52 | 20,28 |
| Stora Enso Oyj FI0009005961 | 8,748 02.04.2025 | +0,23% +0,0200 | 13,78 | 8,728 |
| Straumann Holding AG CH1175448666 | 0 | 0% 0 | 0 | 0 |
| Stryker Corp. US8636671013 | 344,70 02.04.2025 | -0,32% -1,100 | 384,00 | 289,90 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 8,750 02.04.2025 | -0,57% -0,0500 | 10,50 | 7,700 |
| Sun Life Financial Inc. CA8667961053 | 53,00 02.04.2025 | +0,95% +0,5000 | 58,50 | 42,20 |
| Svenska Cellulosa AB SE0000112724 | 12,31 02.04.2025 | +0,41% +0,0500 | 14,55 | 11,57 |
| Swedish Orphan Biovitrum AB SE0000872095 | 26,00 02.04.2025 | -1,07% -0,2800 | 30,50 | 21,56 |
| Swire Properties Ltd. HK0000063609 | 1,930 02.04.2025 | +0,52% +0,0100 | 0 | 0 |
| Swiss Re AG CH0126881561 | 88,56 02.04.2025 | 0% 0 | 88,56 | 88,56 |
| Swisscom AG CH0008742519 | 438,60 02.04.2025 | 0% 0 | 438,60 | 438,60 |
| Synopsys Inc. US8716071076 | 397,10 02.04.2025 | +0,95% +3,750 | 584,40 | 392,35 |
| Sysmex Corp. JP3351100007 | 16,70 02.04.2025 | -2,91% -0,5000 | 19,90 | 13,40 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 27,51 02.04.2025 | +0,29% +0,0800 | 28,21 | 23,36 |
| Talanx AG DE000TLX1005 | 97,70 02.04.2025 | -0,41% -0,4000 | 99,35 | 63,20 |
| Tele2 AB SE0005190238 | 12,43 02.04.2025 | -0,24% -0,0300 | 12,46 | 7,434 |
| Telecom Italia S.p.A. IT0003497168 | 0,3101 02.04.2025 | -1,90% -0,0060 | 0,3161 | 0,2035 |
| Telecom Italia S.p.A. IT0003497176 | 0,3607 02.04.2025 | -0,41% -0,0015 | 0,3638 | 0,2212 |
| Telefónica S.A. ES0178430E18 | 4,339 02.04.2025 | -0,94% -0,0410 | 4,532 | 3,728 |
| Telekom Austria AG AT0000720008 | 8,740 02.04.2025 | +1,16% +0,1000 | 9,280 | 7,450 |
| Telenor ASA NO0010063308 | 13,31 02.04.2025 | +0,60% +0,0800 | 13,23 | 10,09 |
| Telia Company AB SE0000667925 | 3,346 02.04.2025 | +0,15% +0,0050 | 3,360 | 2,103 |
| TELUS Corp. CA87971M1032 | 13,00 02.04.2025 | 0% 0 | 15,50 | 12,50 |
| Terumo Corp. JP3546800008 | 16,90 02.04.2025 | 0% 0 | 19,60 | 13,70 |
| Texas Instruments Inc. US8825081040 | 165,60 02.04.2025 | +0,07% +0,1200 | 205,30 | 149,40 |
| Toronto-Dominion Bank, The CA8911605092 | 54,93 02.04.2025 | -0,09% -0,0500 | 58,37 | 48,86 |
| Trane Technologies PLC IE00BK9ZQ967 | 319,60 02.04.2025 | +2,30% +7,200 | 403,20 | 269,80 |
| TransUnion US89400J1079 | 76,50 02.04.2025 | 0% 0 | 101,00 | 62,00 |
| UCB S.A. BE0003739530 | 162,85 02.04.2025 | 0% 0 | 197,80 | 113,15 |
| Umicore S.A. BE0974320526 | 9,360 02.04.2025 | -2,75% -0,2650 | 22,38 | 8,450 |
| United Urban Investment Corp. JP3045540006 | 875,00 02.04.2025 | -2,23% -20,00 | 930,00 | 770,00 |
| United Utilities Group PLC GB00B39J2M42 | 12,10 02.04.2025 | +0,83% +0,1000 | 13,60 | 11,00 |
| UnitedHealth Group Inc. US91324P1021 | 481,10 02.04.2025 | -0,86% -4,150 | 588,30 | 410,20 |
| Ventas Inc. US92276F1003 | 63,98 02.04.2025 | +0,31% +0,2000 | 67,18 | 39,03 |
| Verbund AG AT0000746409 | 66,50 02.04.2025 | +0,91% +0,6000 | 78,90 | 64,40 |
| Viatris Inc. US92556V1061 | 7,966 02.04.2025 | -0,13% -0,0100 | 12,84 | 7,820 |
| Vodafone Group PLC GB00BH4HKS39 | 0,8388 02.04.2025 | -2,35% -0,0202 | 0,9400 | 0,7684 |
| Vonovia SE DE000A1ML7J1 | 24,79 02.04.2025 | -2,02% -0,5100 | 33,63 | 24,22 |
| Warehouses De Pauw N.V. BE0974349814 | 21,36 02.04.2025 | -1,48% -0,3200 | 27,62 | 18,04 |
| Waste Management Inc. US94106L1098 | 214,80 02.04.2025 | -0,37% -0,8000 | 223,35 | 181,16 |
| Welltower Inc. US95040Q1040 | 141,85 02.04.2025 | +0,25% +0,3500 | 149,95 | 82,84 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 171,20 02.04.2025 | +1,12% +1,900 | 201,80 | 133,20 |
| Weyerhaeuser Co. US9621661043 | 26,98 02.04.2025 | +0,71% +0,1900 | 32,87 | 24,81 |
| Wienerberger AG AT0000831706 | 30,92 02.04.2025 | -0,58% -0,1800 | 36,70 | 24,28 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 103,40 02.04.2025 | -0,62% -0,6500 | 119,80 | 92,36 |
| Zoom Communications Inc. US98980L1017 | 69,16 02.04.2025 | +1,35% +0,9200 | 86,59 | 49,96 |
| Zscaler Inc. US98980G1022 | 190,96 02.04.2025 | +3,68% +6,780 | 206,85 | 139,64 |
| Zurich Insurance Group AG CH0011075394 | 305,80 02.04.2025 | 0% 0 | 305,80 | 305,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse