GCX Paris Aligned Performaneindex (TR)
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.193,77 EUR
+0,65% +7,740
Kursdaten
- Börse Stuttgart
- Letzter 1.193,77
- Änderung +0,65 %
- Stand 30.08.24 22:49 Uhr
- Eröffnung 1.186,03
- Vortag 1.186,03
- Tageshoch 1.193,88
- Tagestief 1.185,24
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (222)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 101,34 30.08.2024 | -0,20% -0,2000 | 110,66 | 85,20 |
| AbbVie Inc. US00287Y1091 | 175,96 30.08.2024 | -0,20% -0,3600 | 178,96 | 125,20 |
| AIA Group Ltd HK0000069689 | 6,393 30.08.2024 | +0,41% +0,0260 | 8,575 | 5,404 |
| AIB Group PLC IE00BF0L3536 | 5,455 30.08.2024 | +1,96% +0,1050 | 5,480 | 3,652 |
| Air Products & Chemicals Inc. US0091581068 | 248,40 30.08.2024 | -0,96% -2,400 | 287,30 | 197,60 |
| Akamai Technologies Inc. US00971T1016 | 91,45 30.08.2024 | -0,61% -0,5600 | 119,46 | 81,10 |
| Akzo Nobel N.V. NL0013267909 | 57,16 30.08.2024 | +0,25% +0,1400 | 75,74 | 52,70 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 106,35 30.08.2024 | +0,42% +0,4500 | 121,90 | 86,46 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 238,70 30.08.2024 | -7,30% -18,80 | 262,90 | 131,80 |
| American Water Works Co. Inc. US0304201033 | 127,50 30.08.2024 | 0% 0 | 134,10 | 106,55 |
| Analog Devices Inc. US0326541051 | 210,55 30.08.2024 | -0,12% -0,2500 | 222,60 | 145,80 |
| argenx SE US04016X1019 | 462,00 30.08.2024 | +0,43% +2,000 | 0 | 0 |
| Assa-Abloy AB SE0007100581 | 28,93 30.08.2024 | +0,42% +0,1200 | 29,06 | 19,18 |
| AT & T Inc. US00206R1023 | 17,91 30.08.2024 | +0,45% +0,0800 | 18,13 | 13,40 |
| Avalonbay Communities Inc. US0534841012 | 202,05 30.08.2024 | +0,57% +1,150 | 202,05 | 152,14 |
| Aviva PLC GB00BPQY8M80 | 5,950 30.08.2024 | -1,65% -0,1000 | 6,050 | 4,240 |
| Baxter International Inc. US0718131099 | 34,18 30.08.2024 | -0,74% -0,2550 | 40,22 | 29,45 |
| BCE Inc. CA05534B7604 | 31,34 30.08.2024 | 0% 0 | 38,93 | 28,98 |
| Becton, Dickinson & Co. US0758871091 | 218,00 30.08.2024 | +0,55% +1,200 | 257,50 | 203,50 |
| Beiersdorf AG DE0005200000 | 130,15 30.08.2024 | -0,65% -0,8500 | 147,65 | 119,50 |
| Best Buy Co. Inc. US0865161014 | 89,69 30.08.2024 | -1,44% -1,310 | 92,63 | 58,60 |
| Biogen Inc. US09062X1037 | 183,50 30.08.2024 | -0,92% -1,700 | 253,20 | 177,50 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 81,64 30.08.2024 | -1,76% -1,460 | 90,62 | 68,02 |
| bioMerieux FR0013280286 | 105,20 30.08.2024 | +0,19% +0,2000 | 106,10 | 84,66 |
| BioNTech SE US09075V1026 | 78,75 30.08.2024 | -1,81% -1,450 | 114,65 | 70,00 |
| Boston Scientific Corp. US1011371077 | 72,50 30.08.2024 | +0,69% +0,5000 | 73,50 | 45,70 |
| Bristol-Myers Squibb Co. US1101221083 | 45,14 30.08.2024 | +1,35% +0,6000 | 57,60 | 36,35 |
| BT Group PLC GB0030913577 | 1,620 30.08.2024 | -1,22% -0,0200 | 1,710 | 1,190 |
| Burberry Group PLC GB0031743007 | 7,904 30.08.2024 | -2,13% -0,1720 | 25,90 | 7,734 |
| CA Immobilien Anlagen AG AT0000641352 | 31,36 30.08.2024 | -3,45% -1,120 | 33,08 | 27,30 |
| Canon Inc. JP3242800005 | 30,94 30.08.2024 | -0,29% -0,0900 | 31,16 | 21,50 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,427 30.08.2024 | +0,73% +0,0104 | 1,464 | 1,138 |
| Carl Zeiss Meditec AG DE0005313704 | 66,15 30.08.2024 | -0,45% -0,3000 | 122,85 | 59,35 |
| Carrier Global Corp. US14448C1045 | 64,77 30.08.2024 | +0,11% +0,0700 | 65,24 | 43,52 |
| Castellum AB SE0000379190 | 12,27 30.08.2024 | +1,07% +0,1300 | 13,13 | 8,428 |
| Centene Corp. US15135B1017 | 70,49 30.08.2024 | +0,51% +0,3600 | 74,55 | 56,35 |
| Check Point Software Techs Ltd IL0010824113 | 172,95 30.08.2024 | +0,17% +0,3000 | 173,00 | 120,50 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 45,33 30.08.2024 | -0,90% -0,4100 | 45,74 | 26,40 |
| Cigna Group, The US1255231003 | 325,65 30.08.2024 | +0,54% +1,750 | 336,50 | 236,20 |
| Cisco Systems Inc. US17275R1023 | 45,41 30.08.2024 | -0,29% -0,1300 | 53,64 | 40,92 |
| City Developments Ltd. SG1R89002252 | 3,540 30.08.2024 | -1,12% -0,0400 | 4,700 | 3,400 |
| Coloplast AS DK0060448595 | 122,20 30.08.2024 | -0,85% -1,050 | 130,60 | 92,56 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 77,90 30.08.2024 | +0,75% +0,5800 | 82,46 | 48,18 |
| Continental AG DE0005439004 | 60,86 30.08.2024 | +0,23% +0,1400 | 78,06 | 51,78 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,820 30.08.2024 | +0,71% +0,0200 | 3,420 | 2,200 |
| CRH PLC IE0001827041 | 79,80 30.08.2024 | +0,03% +0,0200 | 80,80 | 49,05 |
| Crowdstrike Holdings Inc US22788C1053 | 250,45 30.08.2024 | -0,42% -1,050 | 365,95 | 148,86 |
| CyberArk Software Ltd. IL0011334468 | 257,10 30.08.2024 | -1,34% -3,500 | 261,70 | 146,45 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 37,38 30.08.2024 | -1,68% -0,6400 | 38,05 | 22,41 |
| Danaher Corp. US2358511028 | 240,30 30.08.2024 | -0,31% -0,7500 | 259,60 | 171,85 |
| Dassault Systemes SE FR0014003TT8 | 34,99 30.08.2024 | +2,19% +0,7500 | 48,30 | 32,75 |
| Demant AS DK0060738599 | 38,02 30.08.2024 | -1,09% -0,4200 | 49,82 | 33,18 |
| DexCom Inc. US2521311074 | 62,88 30.08.2024 | -0,47% -0,3000 | 131,30 | 57,68 |
| Digital Realty Trust Inc. US2538681030 | 135,22 30.08.2024 | +0,03% +0,0400 | 148,14 | 108,55 |
| DS Smith PLC GB0008220112 | 5,545 30.08.2024 | -1,42% -0,0800 | 5,660 | 3,000 |
| EDP Renováveis S.A. ES0127797019 | 14,02 30.08.2024 | +2,41% +0,3300 | 18,23 | 11,52 |
| Edwards Lifesciences Corp. US28176E1082 | 63,41 30.08.2024 | -0,58% -0,3700 | 88,34 | 54,39 |
| Electrolux, AB SE0016589188 | 8,628 30.08.2024 | +1,51% +0,1280 | 10,11 | 7,160 |
| Elekta AB SE0000163628 | 6,105 30.08.2024 | +0,41% +0,0250 | 7,768 | 5,325 |
| Elevance Health Inc. US0367521038 | 498,80 30.08.2024 | -0,08% -0,4000 | 506,40 | 404,00 |
| Eli Lilly and Company US5324571083 | 851,10 30.08.2024 | -0,19% -1,600 | 884,10 | 497,00 |
| Elisa Oyj FI0009007884 | 44,56 30.08.2024 | +0,41% +0,1800 | 45,76 | 39,16 |
| Enphase Energy Inc. US29355A1079 | 108,34 30.08.2024 | -2,55% -2,840 | 126,62 | 68,25 |
| EPAM Systems Inc. US29414B1044 | 179,30 30.08.2024 | -2,16% -3,950 | 290,50 | 156,50 |
| EQT AB SE0012853455 | 29,93 30.08.2024 | -0,17% -0,0500 | 30,59 | 16,29 |
| Equity Residential US29476L1070 | 66,00 30.08.2024 | 0% 0 | 67,00 | 49,80 |
| Essex Property Trust Inc. US2971781057 | 269,00 30.08.2024 | +0,34% +0,9000 | 269,00 | 191,00 |
| EssilorLuxottica S.A. FR0000121667 | 213,30 30.08.2024 | -0,74% -1,600 | 216,40 | 159,74 |
| Essity AB SE0009922164 | 27,34 30.08.2024 | +0,96% +0,2600 | 27,37 | 19,46 |
| EVN AG AT0000741053 | 31,35 30.08.2024 | +3,29% +1,0000 | 31,35 | 22,60 |
| Fabege AB SE0011166974 | 7,875 30.08.2024 | +0,38% +0,0300 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 69,25 30.08.2024 | +0,44% +0,3000 | 69,29 | 44,05 |
| Fresenius Medical Care AG DE0005785802 | 34,74 30.08.2024 | +0,43% +0,1500 | 44,82 | 31,00 |
| Fresenius SE & Co. KGaA DE0005785604 | 33,10 30.08.2024 | +0,33% +0,1100 | 33,46 | 24,00 |
| Gen Digital Inc. US6687711084 | 23,60 30.08.2024 | +1,72% +0,4000 | 23,80 | 15,35 |
| Generali S.p.A. IT0000062072 | 24,74 30.08.2024 | +0,20% +0,0500 | 25,06 | 17,94 |
| GENMAB AS DK0010272202 | 249,10 30.08.2024 | -0,16% -0,4000 | 361,60 | 228,30 |
| Getinge AB SE0000202624 | 18,64 30.08.2024 | +0,70% +0,1300 | 20,73 | 15,56 |
| Gjensidige Forsikring ASA NO0010582521 | 16,02 30.08.2024 | +3,42% +0,5300 | 17,20 | 13,09 |
| Globalfoundries Inc. KYG393871085 | 42,20 30.08.2024 | +0,84% +0,3500 | 56,95 | 38,57 |
| Grifols S.A. ES0171996095 | 8,285 30.08.2024 | -1,13% -0,0950 | 0 | 0 |
| Grifols S.A. ES0171996087 | 9,868 30.08.2024 | -2,59% -0,2620 | 15,50 | 6,684 |
| H & M Hennes & Mauritz AB SE0000106270 | 14,21 30.08.2024 | -0,32% -0,0450 | 17,25 | 12,00 |
| Hang Lung Properties Ltd. HK0101000591 | 0,6650 30.08.2024 | +2,31% +0,0150 | 1,290 | 0,6000 |
| Hannover Rück SE DE0008402215 | 254,80 30.08.2024 | 0% 0 | 258,40 | 194,00 |
| HCA Healthcare Inc. US40412C1018 | 353,70 30.08.2024 | -0,08% -0,3000 | 355,90 | 209,00 |
| Healthpeak Properties Inc. US42250P1030 | 19,90 30.08.2024 | +2,05% +0,4000 | 20,20 | 14,20 |
| Heidelberg Materials AG DE0006047004 | 95,40 30.08.2024 | +0,13% +0,1200 | 103,20 | 65,88 |
| Henkel AG & Co. KGaA DE0006048408 | 74,65 30.08.2024 | +0,88% +0,6500 | 75,40 | 58,20 |
| Henkel AG & Co. KGaA DE0006048432 | 82,52 30.08.2024 | +0,17% +0,1400 | 85,40 | 66,18 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 23,60 30.08.2024 | 0% 0 | 25,60 | 19,70 |
| Holmen AB SE0011090018 | 36,76 30.08.2024 | +0,60% +0,2200 | 39,76 | 33,73 |
| Hologic Inc. US4364401012 | 72,00 30.08.2024 | 0% 0 | 76,00 | 60,56 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 3,300 30.08.2024 | -1,79% -0,0600 | 3,370 | 2,600 |
| HP Inc. US40434L1052 | 32,41 30.08.2024 | -0,25% -0,0800 | 36,05 | 23,90 |
| Huhtamäki Oyj FI0009000459 | 36,50 30.08.2024 | +0,94% +0,3400 | 40,06 | 29,78 |
| Humana Inc. US4448591028 | 317,40 30.08.2024 | +0,28% +0,9000 | 498,90 | 279,20 |
| Hydro One Ltd. CA4488112083 | 30,00 30.08.2024 | -0,66% -0,2000 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 30,40 30.08.2024 | -2,56% -0,8000 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 48,70 30.08.2024 | -0,98% -0,4800 | 49,34 | 32,43 |
| Infineon Technologies AG DE0006231004 | 32,85 30.08.2024 | +0,03% +0,0100 | 38,98 | 27,08 |
| Informa PLC GB00BMJ6DW54 | 9,750 30.08.2024 | -0,51% -0,0500 | 10,40 | 7,822 |
| Intel Corp. US4581401001 | 19,65 30.08.2024 | +6,64% +1,224 | 46,33 | 17,36 |
| International Paper Co. US4601461035 | 42,98 30.08.2024 | -0,83% -0,3600 | 44,02 | 29,52 |
| Intuitive Surgical Inc. US46120E6023 | 441,75 30.08.2024 | +0,31% +1,350 | 444,20 | 235,05 |
| Investor AB SE0015811955 | 26,48 30.08.2024 | -0,38% -0,1000 | 26,79 | 16,68 |
| Investor AB SE0015811963 | 26,71 30.08.2024 | -0,26% -0,0700 | 26,97 | 16,45 |
| Japan Post Holdings Co.Ltd JP3752900005 | 8,642 30.08.2024 | -2,00% -0,1760 | 9,696 | 7,000 |
| Japan Post Insurance Co.Ltd JP3233250004 | 16,70 30.08.2024 | -0,60% -0,1000 | 18,90 | 14,70 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 63,75 30.08.2024 | +0,76% +0,4800 | 68,50 | 45,13 |
| Kering S.A. FR0000121485 | 258,80 30.08.2024 | +0,27% +0,7000 | 497,10 | 247,70 |
| Kingspan Group PLC IE0004927939 | 78,75 30.08.2024 | -0,19% -0,1500 | 91,25 | 59,92 |
| Knorr-Bremse AG DE000KBX1006 | 73,90 30.08.2024 | +0,48% +0,3500 | 75,40 | 51,30 |
| Kon. KPN N.V. NL0000009082 | 3,659 30.08.2024 | +0,03% +0,0010 | 3,760 | 3,043 |
| KONE Oyj FI0009013403 | 48,19 30.08.2024 | +1,65% +0,7800 | 50,86 | 37,75 |
| Kurita Water Industries Ltd. JP3270000007 | 35,54 30.08.2024 | -0,34% -0,1200 | 40,80 | 26,94 |
| L E Lundbergföretagen AB SE0000108847 | 48,58 30.08.2024 | -0,98% -0,4800 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,450 30.08.2024 | +2,76% +0,2000 | 8,400 | 6,400 |
| Legrand S.A. FR0010307819 | 100,50 30.08.2024 | +1,62% +1,600 | 104,05 | 79,54 |
| Liberty Global Ltd. BMG611881019 | 17,11 30.08.2024 | -0,38% -0,0650 | 18,50 | 14,10 |
| Liberty Global Ltd. BMG611881274 | 17,50 30.08.2024 | -0,57% -0,1000 | 19,70 | 14,50 |
| Linde plc IE000S9YS762 | 428,00 30.08.2024 | -0,05% -0,2000 | 437,00 | 342,30 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,9132 30.08.2024 | +0,75% +0,0068 | 1,097 | 0,6404 |
| Medtronic PLC IE00BTN1Y115 | 79,08 30.08.2024 | -0,59% -0,4700 | 81,86 | 65,06 |
| MetLife Inc. US59156R1086 | 69,36 30.08.2024 | +0,67% +0,4600 | 71,28 | 54,46 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.276,00 30.08.2024 | -1,77% -23,00 | 1.413,00 | 879,00 |
| Micron Technology Inc. US5951121038 | 86,85 30.08.2024 | -0,89% -0,7800 | 147,02 | 60,60 |
| Millicom Intl Cellular S.A. SE0001174970 | 22,92 30.08.2024 | -1,12% -0,2600 | 23,68 | 13,62 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 15,30 30.08.2024 | +1,32% +0,2000 | 18,30 | 11,60 |
| Mondi PLC GB00BMWC6P49 | 17,46 30.08.2024 | -0,40% -0,0700 | 20,02 | 15,15 |
| Motorola Solutions Inc. US6200763075 | 396,10 30.08.2024 | +0,46% +1,800 | 398,60 | 256,90 |
| MSCI Inc. US55354G1004 | 518,40 30.08.2024 | -1,86% -9,800 | 560,20 | 412,20 |
| MTR Corporation Ltd. HK0066009694 | 3,120 30.08.2024 | -0,64% -0,0200 | 3,880 | 2,740 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 488,50 30.08.2024 | +0,29% +1,400 | 490,00 | 352,90 |
| NetApp Inc. US64110D1046 | 107,18 30.08.2024 | -3,21% -3,560 | 123,02 | 65,50 |
| Nikon Corp. JP3657400002 | 9,484 30.08.2024 | -1,52% -0,1460 | 10,49 | 8,362 |
| Nippon Building Fund Inc. JP3027670003 | 3.940,00 30.08.2024 | -1,99% -80,00 | 0 | 0 |
| Nippon Prologis REIT Inc. JP3047550003 | 1.500,00 30.08.2024 | -2,60% -40,00 | 0 | 0 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 895,00 30.08.2024 | -1,11% -10,00 | 0 | 0 |
| Nomura Research Institute Ltd. JP3762800005 | 29,80 30.08.2024 | -1,32% -0,4000 | 0 | 0 |
| Norsk Hydro ASA NO0005052605 | 5,048 30.08.2024 | +0,76% +0,0380 | 6,254 | 4,610 |
| NVIDIA Corp. US67066G1040 | 107,48 30.08.2024 | +0,39% +0,4200 | 131,86 | 37,00 |
| NXP Semiconductors NV NL0009538784 | 227,00 30.08.2024 | 0% 0 | 268,00 | 157,80 |
| Olympus Corp. JP3201200007 | 16,38 30.08.2024 | -1,03% -0,1700 | 16,55 | 11,47 |
| ON Semiconductor Corp. US6821891057 | 69,31 30.08.2024 | -1,34% -0,9400 | 93,03 | 55,99 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,00 30.08.2024 | -0,76% -0,1000 | 0 | 0 |
| Oracle Corp. US68389X1054 | 127,06 30.08.2024 | +0,44% +0,5600 | 135,90 | 91,00 |
| Orange S.A. FR0000133308 | 10,24 30.08.2024 | -0,87% -0,0900 | 11,39 | 9,222 |
| Orion Corp. FI0009014377 | 47,44 30.08.2024 | +1,52% +0,7100 | 47,44 | 31,74 |
| Palo Alto Networks Inc. US6974351057 | 325,70 30.08.2024 | -0,02% -0,0500 | 354,60 | 212,10 |
| Panasonic Holdings Corp. JP3866800000 | 7,396 30.08.2024 | -0,03% -0,0020 | 11,26 | 6,234 |
| Pearson PLC GB0006776081 | 12,42 30.08.2024 | +0,08% +0,0100 | 12,62 | 9,346 |
| Procter & Gamble Co., The US7427181091 | 153,82 30.08.2024 | +0,31% +0,4800 | 157,82 | 130,40 |
| ProLogis Inc. US74340W1036 | 113,40 30.08.2024 | +0,44% +0,5000 | 124,50 | 91,60 |
| Prosus N.V. NL0013654783 | 33,38 30.08.2024 | +3,94% +1,265 | 36,21 | 25,12 |
| Proximus S.A. BE0003810273 | 6,760 30.08.2024 | -0,07% -0,0050 | 9,304 | 6,185 |
| Prudential Financial Inc. US7443201022 | 107,50 30.08.2024 | +1,22% +1,300 | 115,75 | 83,24 |
| Quest Diagnostics Inc. US74834L1008 | 139,90 30.08.2024 | +1,23% +1,700 | 139,90 | 113,25 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 52,80 30.08.2024 | +1,34% +0,7000 | 53,10 | 42,95 |
| Relx PLC GB00B2B0DG97 | 41,78 30.08.2024 | -1,28% -0,5400 | 44,06 | 29,97 |
| ResMed Inc. US7611521078 | 218,50 30.08.2024 | +0,64% +1,400 | 218,50 | 127,30 |
| Ricoh Co. Ltd. JP3973400009 | 9,450 30.08.2024 | +2,16% +0,2000 | 9,450 | 6,600 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,61 30.08.2024 | -0,61% -0,0780 | 13,63 | 10,94 |
| Rogers Communications Inc. CA7751092007 | 36,40 30.08.2024 | -0,55% -0,2000 | 44,20 | 33,00 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 26,10 30.08.2024 | -0,04% -0,0100 | 28,90 | 23,35 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 183,00 30.08.2024 | +1,64% +2,950 | 279,10 | 145,15 |
| Schneider Electric SE FR0000121972 | 228,35 30.08.2024 | -0,39% -0,9000 | 238,10 | 136,44 |
| Segro PLC GB00B5ZN1N88 | 10,10 30.08.2024 | +1,00% +0,1000 | 11,00 | 7,550 |
| Seiko Epson Corp. JP3414750004 | 16,60 30.08.2024 | +0,61% +0,1000 | 16,80 | 12,60 |
| ServiceNow Inc. US81762P1021 | 758,20 30.08.2024 | +0,36% +2,700 | 772,80 | 500,60 |
| Severn Trent PLC GB00B1FH8J72 | 30,40 30.08.2024 | +2,01% +0,6000 | 32,60 | 26,03 |
| Siemens AG DE0007236101 | 169,60 30.08.2024 | -0,09% -0,1600 | 188,34 | 119,50 |
| Siemens Healthineers AG DE000SHL1006 | 52,28 30.08.2024 | -0,23% -0,1200 | 57,86 | 44,47 |
| Skandinaviska Enskilda Banken SE0000148884 | 13,84 30.08.2024 | +0,47% +0,0650 | 14,23 | 9,820 |
| Smith & Nephew PLC GB0009223206 | 13,84 30.08.2024 | -1,21% -0,1700 | 14,64 | 10,23 |
| STMicroelectronics N.V. NL0000226223 | 28,12 30.08.2024 | +1,35% +0,3750 | 46,22 | 26,06 |
| Stora Enso Oyj FI0009005961 | 11,44 30.08.2024 | +0,48% +0,0550 | 13,78 | 10,49 |
| Straumann Holding AG CH1175448666 | 0 | 0% 0 | 765,00 | 765,00 |
| Stryker Corp. US8636671013 | 323,80 30.08.2024 | +1,19% +3,800 | 330,20 | 240,10 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 8,900 30.08.2024 | +1,71% +0,1500 | 10,50 | 7,700 |
| Sun Life Financial Inc. CA8667961053 | 48,80 30.08.2024 | +0,41% +0,2000 | 50,50 | 40,20 |
| Svenska Cellulosa AB SE0000112724 | 12,46 30.08.2024 | +1,42% +0,1750 | 14,55 | 11,60 |
| Swedish Orphan Biovitrum AB SE0000872095 | 27,82 30.08.2024 | -0,29% -0,0800 | 28,22 | 17,50 |
| Swiss Re AG CH0126881561 | 88,56 30.08.2024 | 0% 0 | 88,56 | 88,56 |
| Swisscom AG CH0008742519 | 438,60 30.08.2024 | 0% 0 | 438,60 | 438,60 |
| Synopsys Inc. US8716071076 | 468,35 30.08.2024 | -0,26% -1,200 | 584,40 | 414,80 |
| Sysmex Corp. JP3351100007 | 16,90 30.08.2024 | +1,20% +0,2000 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 26,78 30.08.2024 | -0,45% -0,1200 | 30,66 | 23,36 |
| Talanx AG DE000TLX1005 | 77,50 30.08.2024 | +0,39% +0,3000 | 78,60 | 57,25 |
| Tele2 AB SE0005190238 | 10,15 30.08.2024 | +0,89% +0,0900 | 10,21 | 6,372 |
| Telecom Italia S.p.A. IT0003497168 | 0,2384 30.08.2024 | +2,10% +0,0049 | 0,3251 | 0,2035 |
| Telecom Italia S.p.A. IT0003497176 | 0,2635 30.08.2024 | +0,96% +0,0025 | 0,3247 | 0,2099 |
| Telefónica S.A. ES0178430E18 | 4,067 30.08.2024 | +0,59% +0,0240 | 4,463 | 3,514 |
| Telekom Austria AG AT0000720008 | 8,810 30.08.2024 | +1,26% +0,1100 | 9,280 | 5,737 |
| Telenor ASA NO0010063308 | 11,11 30.08.2024 | +0,27% +0,0300 | 11,14 | 9,432 |
| Telia Company AB SE0000667925 | 2,779 30.08.2024 | +0,87% +0,0240 | 2,797 | 1,811 |
| TELUS Corp. CA87971M1032 | 14,40 30.08.2024 | +0,70% +0,1000 | 17,40 | 13,50 |
| Terumo Corp. JP3546800008 | 16,40 30.08.2024 | +0,61% +0,1000 | 18,50 | 11,70 |
| Texas Instruments Inc. US8825081040 | 190,48 30.08.2024 | +2,94% +5,440 | 191,48 | 130,82 |
| Toronto-Dominion Bank, The CA8911605092 | 53,61 30.08.2024 | -0,39% -0,2100 | 58,50 | 49,85 |
| Trane Technologies PLC IE00BK9ZQ967 | 320,40 30.08.2024 | -0,77% -2,500 | 324,90 | 173,30 |
| TransUnion US89400J1079 | 86,00 30.08.2024 | -0,58% -0,5000 | 88,00 | 40,00 |
| UCB S.A. BE0003739530 | 163,55 30.08.2024 | +0,65% +1,050 | 163,55 | 65,34 |
| Umicore S.A. BE0974320526 | 11,37 30.08.2024 | +0,89% +0,1000 | 25,20 | 10,96 |
| United Urban Investment Corp. JP3045540006 | 870,00 30.08.2024 | -2,25% -20,00 | 0 | 0 |
| United Utilities Group PLC GB00B39J2M42 | 12,00 30.08.2024 | 0% 0 | 13,00 | 10,40 |
| UnitedHealth Group Inc. US91324P1021 | 530,30 30.08.2024 | -0,54% -2,900 | 539,90 | 410,20 |
| Ventas Inc. US92276F1003 | 55,70 30.08.2024 | +1,87% +1,020 | 55,76 | 37,21 |
| Verbund AG AT0000746409 | 76,75 30.08.2024 | +0,99% +0,7500 | 88,80 | 62,00 |
| Viatris Inc. US92556V1061 | 10,83 30.08.2024 | +1,31% +0,1400 | 12,49 | 8,250 |
| Vodafone Group PLC GB00BH4HKS39 | 0,8736 30.08.2024 | 0% 0 | 0,9470 | 0,7470 |
| Vonovia SE DE000A1ML7J1 | 31,02 30.08.2024 | +1,51% +0,4600 | 31,61 | 19,85 |
| Warehouses De Pauw N.V. BE0974349814 | 23,70 30.08.2024 | +0,85% +0,2000 | 28,70 | 22,18 |
| Waste Management Inc. US94106L1098 | 189,16 30.08.2024 | -0,21% -0,4000 | 205,65 | 143,10 |
| Welltower Inc. US95040Q1040 | 108,70 30.08.2024 | +0,23% +0,2500 | 109,15 | 74,94 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 150,75 30.08.2024 | -1,12% -1,700 | 156,70 | 92,06 |
| Weyerhaeuser Co. US9621661043 | 27,26 30.08.2024 | -0,91% -0,2500 | 33,26 | 24,81 |
| Wienerberger AG AT0000831706 | 29,44 30.08.2024 | -0,41% -0,1200 | 35,58 | 21,82 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 103,60 30.08.2024 | +0,05% +0,0500 | 122,60 | 96,18 |
| Zoom Video Communications Inc. US98980L1017 | 62,29 30.08.2024 | -2,08% -1,320 | 69,45 | 49,96 |
| Zscaler Inc. US98980G1022 | 179,60 30.08.2024 | -0,03% -0,0600 | 239,20 | 138,70 |
| Zurich Insurance Group AG CH0011075394 | 305,80 30.08.2024 | 0% 0 | 305,80 | 305,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse