EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.113,28
-3,59% -190,67
Kursdaten
- Börse EOD-Index
- Letzter 5.113,28
- Änderung -3,59 %
- Stand 03.04.25 19:11 Uhr
- Eröffnung 5.255,11
- Vortag 5.303,95
- Tageshoch 5.255,11
- Tagestief 5.104,35
- 52W Hoch 5.568,19 (03.03.25)
- 52W Tief 4.473,94 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 195,60 03.04.2025 | -11,17% -24,60 | 262,90 | 194,95 |
| Adyen N.V. NL0012969182 | 1.303,00 03.04.2025 | -8,43% -120,00 | 1.854,00 | 985,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,01 03.04.2025 | +1,54% +0,5300 | 35,70 | 26,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 171,52 03.04.2025 | -3,50% -6,220 | 185,12 | 153,84 |
| Airbus SE NL0000235190 | 158,32 03.04.2025 | -2,67% -4,340 | 176,26 | 124,98 |
| Allianz SE DE0008404005 | 352,80 03.04.2025 | -0,90% -3,200 | 358,00 | 241,40 |
| Amadeus IT Group S.A. ES0109067019 | 71,90 03.04.2025 | -0,19% -0,1400 | 75,28 | 54,68 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 56,88 03.04.2025 | +0,28% +0,1600 | 62,00 | 44,94 |
| ASML Holding N.V. NL0010273215 | 582,70 03.04.2025 | -5,53% -34,10 | 1.013,00 | 605,60 |
| AXA S.A. FR0000120628 | 39,64 03.04.2025 | -1,39% -0,5600 | 40,45 | 29,10 |
| Banco Santander S.A. ES0113900J37 | 6,020 03.04.2025 | -5,02% -0,3180 | 6,592 | 3,872 |
| BASF SE DE000BASF111 | 43,60 03.04.2025 | -5,41% -2,495 | 54,93 | 40,35 |
| Bayer AG DE000BAY0017 | 21,29 03.04.2025 | -1,07% -0,2300 | 30,81 | 18,65 |
| Bayerische Motoren Werke AG DE0005190003 | 71,02 03.04.2025 | -3,61% -2,660 | 115,05 | 65,60 |
| BNP Paribas S.A. FR0000131104 | 73,09 03.04.2025 | -5,82% -4,520 | 81,26 | 54,82 |
| CRH PLC IE0001827041 | 78,18 03.04.2025 | -6,39% -5,340 | 105,00 | 66,34 |
| Danone S.A. FR0000120644 | 72,56 03.04.2025 | +3,54% +2,480 | 72,48 | 56,38 |
| Deutsche Börse AG DE0005810055 | 279,90 03.04.2025 | +1,49% +4,100 | 275,80 | 176,80 |
| Deutsche Post AG DE0005552004 | 37,28 03.04.2025 | -4,83% -1,890 | 44,30 | 33,02 |
| Deutsche Telekom AG DE0005557508 | 33,91 03.04.2025 | -0,21% -0,0700 | 35,92 | 20,71 |
| ENEL S.p.A. IT0003128367 | 7,709 03.04.2025 | +2,15% +0,1620 | 7,547 | 5,685 |
| Engie S.A. FR0010208488 | 18,90 03.04.2025 | +3,45% +0,6300 | 18,53 | 13,11 |
| ENI S.p.A. IT0003132476 | 13,73 03.04.2025 | -3,54% -0,5040 | 15,79 | 12,60 |
| EssilorLuxottica S.A. FR0000121667 | 247,80 03.04.2025 | -6,95% -18,50 | 296,80 | 188,65 |
| Flutter Entertainment PLC IE00BWT6H894 | 197,75 03.04.2025 | -6,06% -12,75 | 284,20 | 152,90 |
| Iberdrola S.A. ES0144580Y14 | 15,54 03.04.2025 | +2,47% +0,3750 | 15,17 | 10,91 |
| Industria de Diseño Textil SA ES0148396007 | 45,37 03.04.2025 | -2,14% -0,9900 | 56,10 | 42,28 |
| Infineon Technologies AG DE0006231004 | 28,03 03.04.2025 | -8,34% -2,550 | 39,41 | 28,07 |
| ING Groep N.V. NL0011821202 | 17,20 03.04.2025 | -4,73% -0,8540 | 19,05 | 14,20 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 4,436 03.04.2025 | -6,94% -0,3310 | 4,987 | 3,192 |
| Kering S.A. FR0000121485 | 179,46 03.04.2025 | -6,36% -12,18 | 369,10 | 190,02 |
| KONE Oyj FI0009013403 | 49,56 03.04.2025 | -1,94% -0,9800 | 56,50 | 42,49 |
| Koninklijke Philips N.V. NL0000009538 | 22,18 03.04.2025 | -2,33% -0,5300 | 29,81 | 18,53 |
| L'Oréal S.A. FR0000120321 | 350,15 03.04.2025 | -1,97% -7,050 | 458,20 | 317,75 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 546,80 03.04.2025 | -5,46% -31,60 | 821,30 | 567,00 |
| Mercedes-Benz Group AG DE0007100000 | 51,79 03.04.2025 | -3,54% -1,900 | 77,43 | 50,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 592,40 03.04.2025 | +0,78% +4,600 | 589,40 | 401,00 |
| Pernod Ricard S.A. FR0000120693 | 90,18 03.04.2025 | -3,14% -2,920 | 149,50 | 90,98 |
| Prosus N.V. NL0013654783 | 41,18 03.04.2025 | -2,61% -1,105 | 45,97 | 28,19 |
| SAFRAN FR0000073272 | 234,40 03.04.2025 | -3,90% -9,500 | 270,10 | 185,15 |
| Sanofi S.A. FR0000120578 | 99,48 03.04.2025 | +0,38% +0,3800 | 110,08 | 85,09 |
| SAP SE DE0007164600 | 241,65 03.04.2025 | -2,44% -6,050 | 281,40 | 164,18 |
| Schneider Electric SE FR0000121972 | 203,55 03.04.2025 | -4,99% -10,70 | 273,20 | 195,80 |
| Siemens AG DE0007236101 | 198,06 03.04.2025 | -7,60% -16,29 | 240,55 | 151,08 |
| TotalEnergies SE FR0000120271 | 56,34 03.04.2025 | -4,78% -2,830 | 70,03 | 51,35 |
| VINCI S.A. FR0000125486 | 116,90 03.04.2025 | -0,89% -1,050 | 120,40 | 96,32 |
| Vivendi SE FR0000127771 | 2,627 03.04.2025 | -3,63% -0,0990 | 11,09 | 2,391 |
| Volkswagen AG DE0007664039 | 90,34 03.04.2025 | -3,95% -3,720 | 128,10 | 78,98 |
| Vonovia SE DE000A1ML7J1 | 26,48 03.04.2025 | +6,82% +1,690 | 33,63 | 24,22 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse