EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
4.862,28
-0,34% -16,72
Kursdaten
- Börse EOD-Index
- Letzter 4.862,28
- Änderung -0,34 %
- Stand 20.12.24 17:59 Uhr
- Eröffnung 4.861,59
- Vortag 4.879,00
- Tageshoch 4.872,66
- Tagestief 4.803,20
- 52W Hoch 5.121,71 (02.04.24)
- 52W Tief 4.380,97 (17.01.24)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 235,60 20.12.2024 | +0,26% +0,6000 | 245,20 | 161,58 |
| Adyen N.V. NL0012969182 | 1.433,40 20.12.2024 | +0,03% +0,4000 | 1.585,00 | 985,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,17 20.12.2024 | -0,57% -0,1800 | 33,12 | 25,35 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 154,40 20.12.2024 | +0,16% +0,2400 | 178,46 | 151,13 |
| Airbus SE NL0000235190 | 154,46 20.12.2024 | -1,09% -1,700 | 171,86 | 124,98 |
| Allianz SE DE0008404005 | 294,30 20.12.2024 | -0,64% -1,900 | 304,80 | 240,05 |
| Amadeus IT Group S.A. ES0109067019 | 67,96 20.12.2024 | +2,01% +1,340 | 70,16 | 54,28 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 48,10 20.12.2024 | -0,31% -0,1500 | 62,00 | 47,82 |
| ASML Holding N.V. NL0010273215 | 680,30 20.12.2024 | -1,41% -9,700 | 1.013,00 | 608,20 |
| AXA S.A. FR0000120628 | 33,60 20.12.2024 | -0,18% -0,0600 | 36,57 | 29,07 |
| Banco Santander S.A. ES0113900J37 | 4,322 20.12.2024 | -0,80% -0,0350 | 4,877 | 3,571 |
| BASF SE DE000BASF111 | 42,54 20.12.2024 | -0,06% -0,0250 | 54,93 | 40,35 |
| Bayer AG DE000BAY0017 | 18,87 20.12.2024 | +0,21% +0,0400 | 35,99 | 18,65 |
| Bayerische Motoren Werke AG DE0005190003 | 77,46 20.12.2024 | +0,68% +0,5200 | 115,05 | 65,60 |
| BNP Paribas S.A. FR0000131104 | 57,46 20.12.2024 | -0,26% -0,1500 | 72,81 | 53,11 |
| CRH PLC IE0001827041 | 89,70 20.12.2024 | -0,02% -0,0200 | 98,72 | 49,44 |
| Danone S.A. FR0000120644 | 63,80 20.12.2024 | -0,62% -0,4000 | 67,62 | 56,38 |
| Deutsche Börse AG DE0005810055 | 223,10 20.12.2024 | -0,04% -0,1000 | 225,30 | 176,80 |
| Deutsche Post AG DE0005552004 | 33,68 20.12.2024 | +1,11% +0,3700 | 45,51 | 33,31 |
| Deutsche Telekom AG DE0005557508 | 28,92 20.12.2024 | -0,82% -0,2400 | 30,76 | 20,71 |
| ENEL S.p.A. IT0003128367 | 6,767 20.12.2024 | -0,01% -0,0010 | 7,392 | 5,685 |
| Engie S.A. FR0010208488 | 14,78 20.12.2024 | +0,20% +0,0300 | 16,60 | 13,11 |
| ENI S.p.A. IT0003132476 | 12,68 20.12.2024 | -0,05% -0,0060 | 15,79 | 12,60 |
| EssilorLuxottica S.A. FR0000121667 | 230,90 20.12.2024 | -0,04% -0,1000 | 236,00 | 174,12 |
| Flutter Entertainment PLC IE00BWT6H894 | 252,10 20.12.2024 | +0,64% +1,600 | 271,00 | 146,85 |
| Iberdrola S.A. ES0144580Y14 | 13,02 20.12.2024 | +1,48% +0,1900 | 14,20 | 10,39 |
| Industria de Diseño Textil SA ES0148396007 | 49,85 20.12.2024 | +1,22% +0,6000 | 56,10 | 37,19 |
| Infineon Technologies AG DE0006231004 | 31,37 20.12.2024 | -2,65% -0,8550 | 38,72 | 28,07 |
| ING Groep N.V. NL0011821202 | 14,73 20.12.2024 | -0,54% -0,0800 | 17,17 | 11,92 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 3,806 20.12.2024 | -0,91% -0,0350 | 4,128 | 2,612 |
| Kering S.A. FR0000121485 | 233,95 20.12.2024 | -0,02% -0,0500 | 436,90 | 206,95 |
| KONE Oyj FI0009013403 | 46,52 20.12.2024 | -0,94% -0,4400 | 53,64 | 42,27 |
| Koninklijke Philips N.V. NL0000009538 | 23,91 20.12.2024 | -0,42% -0,1000 | 29,81 | 18,09 |
| L'Oréal S.A. FR0000120321 | 335,65 20.12.2024 | -0,65% -2,200 | 459,20 | 317,75 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 627,20 20.12.2024 | +0,14% +0,9000 | 884,70 | 567,00 |
| Mercedes-Benz Group AG DE0007100000 | 53,48 20.12.2024 | +0,21% +0,1100 | 77,43 | 50,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 494,30 20.12.2024 | -1,30% -6,500 | 523,80 | 374,40 |
| Pernod Ricard S.A. FR0000120693 | 108,55 20.12.2024 | +1,26% +1,350 | 163,15 | 104,40 |
| Prosus N.V. NL0013654783 | 39,93 20.12.2024 | +0,53% +0,2100 | 41,22 | 25,12 |
| SAFRAN FR0000073272 | 209,60 20.12.2024 | -0,33% -0,7000 | 227,10 | 157,34 |
| Sanofi S.A. FR0000120578 | 91,11 20.12.2024 | +0,02% +0,0200 | 105,74 | 84,95 |
| SAP SE DE0007164600 | 237,00 20.12.2024 | -0,08% -0,2000 | 242,45 | 135,00 |
| Schneider Electric SE FR0000121972 | 239,35 20.12.2024 | -0,44% -1,050 | 252,20 | 171,32 |
| Siemens AG DE0007236101 | 189,10 20.12.2024 | -0,22% -0,4200 | 196,58 | 151,08 |
| TotalEnergies SE FR0000120271 | 51,81 20.12.2024 | +0,66% +0,3400 | 70,03 | 51,35 |
| VINCI S.A. FR0000125486 | 98,50 20.12.2024 | +0,41% +0,4000 | 119,98 | 96,32 |
| Vivendi SE FR0000127771 | 2,476 20.12.2024 | +1,68% +0,0410 | 11,09 | 2,391 |
| Volkswagen AG DE0007664039 | 89,10 20.12.2024 | +1,71% +1,500 | 128,10 | 78,98 |
| Vonovia SE DE000A1ML7J1 | 29,41 20.12.2024 | +2,87% +0,8200 | 33,63 | 23,92 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse