EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.164,44
+0,31% +16,14
Kursdaten
- Börse EOD-Index
- Letzter 5.164,44
- Änderung +0,31 %
- Stand 20.01.25 17:59 Uhr
- Eröffnung 5.150,76
- Vortag 5.148,30
- Tageshoch 5.183,28
- Tagestief 5.142,60
- 52W Hoch 5.158,63 (17.01.25)
- 52W Tief 4.456,78 (23.01.24)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 241,40 12:31:44 Uhr | -0,21% -0,5000 | 247,90 | 161,58 |
| Adyen N.V. NL0012969182 | 1.483,20 12:31:17 Uhr | -0,30% -4,400 | 1.585,00 | 985,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,15 12:31:24 Uhr | +0,29% +0,1000 | 34,14 | 25,49 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 160,58 12:31:17 Uhr | -0,32% -0,5200 | 178,46 | 151,13 |
| Airbus SE NL0000235190 | 162,68 12:31:17 Uhr | +0,28% +0,4600 | 171,86 | 124,98 |
| Allianz SE DE0008404005 | 304,00 12:31:17 Uhr | -0,26% -0,8000 | 306,20 | 241,40 |
| Amadeus IT Group S.A. ES0109067019 | 67,72 12:30:53 Uhr | +0,47% +0,3200 | 70,16 | 54,28 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 46,66 12:30:51 Uhr | -0,60% -0,2800 | 62,00 | 44,94 |
| ASML Holding N.V. NL0010273215 | 747,40 12:31:24 Uhr | +0,17% +1,300 | 1.013,00 | 608,20 |
| AXA S.A. FR0000120628 | 35,23 12:31:17 Uhr | +0,28% +0,1000 | 36,57 | 29,10 |
| Banco Santander S.A. ES0113900J37 | 4,787 12:30:53 Uhr | -1,76% -0,0860 | 4,900 | 3,571 |
| BASF SE DE000BASF111 | 45,22 12:31:18 Uhr | -0,62% -0,2800 | 54,93 | 40,35 |
| Bayer AG DE000BAY0017 | 21,28 12:31:17 Uhr | -0,21% -0,0450 | 33,09 | 18,65 |
| Bayerische Motoren Werke AG DE0005190003 | 78,10 12:31:17 Uhr | -0,99% -0,7800 | 115,05 | 65,60 |
| BNP Paribas S.A. FR0000131104 | 62,73 12:31:25 Uhr | +0,10% +0,0600 | 72,81 | 53,11 |
| CRH PLC IE0001827041 | 93,54 12:31:24 Uhr | +0,32% +0,3000 | 98,72 | 62,92 |
| Danone S.A. FR0000120644 | 65,16 12:31:17 Uhr | +0,34% +0,2200 | 67,62 | 56,38 |
| Deutsche Börse AG DE0005810055 | 230,20 12:31:44 Uhr | +0,79% +1,800 | 230,50 | 176,80 |
| Deutsche Post AG DE0005552004 | 35,61 12:31:18 Uhr | -1,08% -0,3900 | 45,51 | 33,02 |
| Deutsche Telekom AG DE0005557508 | 30,27 12:31:17 Uhr | +0,07% +0,0200 | 30,76 | 20,71 |
| ENEL S.p.A. IT0003128367 | 6,764 12:30:58 Uhr | -0,68% -0,0460 | 7,392 | 5,685 |
| Engie S.A. FR0010208488 | 15,58 12:30:33 Uhr | -0,03% -0,0050 | 16,33 | 13,11 |
| ENI S.p.A. IT0003132476 | 13,71 12:30:58 Uhr | -1,04% -0,1440 | 15,79 | 12,60 |
| EssilorLuxottica S.A. FR0000121667 | 245,50 12:31:20 Uhr | +0,16% +0,4000 | 245,10 | 176,88 |
| Flutter Entertainment PLC IE00BWT6H894 | 255,70 12:31:58 Uhr | +1,39% +3,500 | 271,00 | 152,90 |
| Iberdrola S.A. ES0144580Y14 | 13,21 12:31:20 Uhr | +0,92% +0,1200 | 14,20 | 10,39 |
| Industria de Diseño Textil SA ES0148396007 | 48,61 12:31:20 Uhr | -0,55% -0,2700 | 56,10 | 38,17 |
| Infineon Technologies AG DE0006231004 | 34,10 09:30:05 Uhr | -0,16% -0,0550 | 38,72 | 28,07 |
| ING Groep N.V. NL0011821202 | 15,99 12:30:06 Uhr | -0,45% -0,0720 | 17,17 | 11,92 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 4,151 12:31:20 Uhr | -0,08% -0,0035 | 4,174 | 2,763 |
| Kering S.A. FR0000121485 | 246,85 12:30:33 Uhr | +1,04% +2,550 | 436,90 | 206,95 |
| KONE Oyj FI0009013403 | 46,41 08:10:33 Uhr | +0,04% +0,0200 | 53,64 | 42,27 |
| Koninklijke Philips N.V. NL0000009538 | 25,35 09:10:07 Uhr | +0,04% +0,0100 | 29,81 | 18,09 |
| L'Oréal S.A. FR0000120321 | 339,45 12:30:06 Uhr | +0,13% +0,4500 | 459,20 | 317,75 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 693,60 12:30:06 Uhr | +2,03% +13,80 | 884,70 | 567,00 |
| Mercedes-Benz Group AG DE0007100000 | 55,72 12:31:17 Uhr | -1,01% -0,5700 | 77,43 | 50,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 501,20 12:32:03 Uhr | -0,04% -0,2000 | 523,80 | 389,90 |
| Pernod Ricard S.A. FR0000120693 | 105,85 12:30:06 Uhr | -1,44% -1,550 | 159,95 | 102,70 |
| Prosus N.V. NL0013654783 | 34,86 12:31:19 Uhr | -0,71% -0,2500 | 41,22 | 25,67 |
| SAFRAN FR0000073272 | 229,20 12:30:06 Uhr | +1,46% +3,300 | 227,60 | 167,06 |
| Sanofi S.A. FR0000120578 | 98,66 12:30:06 Uhr | +0,11% +0,1100 | 105,74 | 84,95 |
| SAP SE DE0007164600 | 256,50 10:54:47 Uhr | +0,31% +0,8000 | 256,95 | 148,48 |
| Schneider Electric SE FR0000121972 | 260,25 12:30:33 Uhr | +0,48% +1,250 | 260,35 | 179,34 |
| Siemens AG DE0007236101 | 202,25 12:32:28 Uhr | +0,60% +1,200 | 202,80 | 151,08 |
| TotalEnergies SE FR0000120271 | 56,70 12:30:06 Uhr | +0,44% +0,2500 | 70,03 | 51,35 |
| VINCI S.A. FR0000125486 | 102,30 12:30:33 Uhr | -0,82% -0,8500 | 119,98 | 96,32 |
| Vivendi SE FR0000127771 | 2,538 12:30:33 Uhr | -1,09% -0,0280 | 11,09 | 2,391 |
| Volkswagen AG DE0007664039 | 93,84 12:32:03 Uhr | -0,66% -0,6200 | 128,10 | 78,98 |
| Vonovia SE DE000A1ML7J1 | 28,39 12:31:46 Uhr | -0,32% -0,0900 | 33,63 | 23,92 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse