EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.474,85
+0,25% +13,82
Kursdaten
- Börse EOD-Index
- Letzter 5.474,85
- Änderung +0,25 %
- Stand 21.02.25 17:59 Uhr
- Eröffnung 5.469,23
- Vortag 5.461,03
- Tageshoch 5.489,92
- Tagestief 5.454,58
- 52W Hoch 5.544,12 (18.02.25)
- 52W Tief 4.473,94 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 243,90 21.02.2025 | -0,69% -1,700 | 262,90 | 181,84 |
| Adyen N.V. NL0012969182 | 1.764,40 21.02.2025 | -1,36% -24,40 | 1.854,00 | 985,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 33,43 21.02.2025 | +0,18% +0,0600 | 35,70 | 26,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 178,42 21.02.2025 | +4,21% +7,200 | 179,56 | 153,84 |
| Airbus SE NL0000235190 | 158,52 21.02.2025 | -3,60% -5,920 | 172,98 | 124,98 |
| Allianz SE DE0008404005 | 318,30 21.02.2025 | -0,19% -0,6000 | 329,40 | 241,40 |
| Amadeus IT Group S.A. ES0109067019 | 69,04 21.02.2025 | -1,09% -0,7600 | 72,80 | 54,28 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 51,62 21.02.2025 | +2,34% +1,180 | 62,00 | 44,94 |
| ASML Holding N.V. NL0010273215 | 701,00 21.02.2025 | -0,19% -1,300 | 1.013,00 | 608,20 |
| AXA S.A. FR0000120628 | 36,94 21.02.2025 | +1,34% +0,4900 | 38,46 | 29,10 |
| Banco Santander S.A. ES0113900J37 | 5,812 21.02.2025 | +0,97% +0,0560 | 5,932 | 3,775 |
| BASF SE DE000BASF111 | 48,70 21.02.2025 | +1,97% +0,9400 | 54,93 | 40,35 |
| Bayer AG DE000BAY0017 | 22,09 21.02.2025 | +1,47% +0,3200 | 30,81 | 18,65 |
| Bayerische Motoren Werke AG DE0005190003 | 82,16 21.02.2025 | +0,05% +0,0400 | 115,05 | 65,60 |
| BNP Paribas S.A. FR0000131104 | 70,63 21.02.2025 | +0,14% +0,1000 | 72,81 | 54,82 |
| CRH PLC IE0001827041 | 95,82 21.02.2025 | -0,91% -0,8800 | 105,00 | 66,34 |
| Danone S.A. FR0000120644 | 67,98 21.02.2025 | +0,35% +0,2400 | 68,32 | 56,38 |
| Deutsche Börse AG DE0005810055 | 245,30 21.02.2025 | -0,53% -1,300 | 249,80 | 176,80 |
| Deutsche Post AG DE0005552004 | 36,73 21.02.2025 | +0,58% +0,2100 | 43,53 | 33,02 |
| Deutsche Telekom AG DE0005557508 | 34,35 21.02.2025 | +0,70% +0,2400 | 34,80 | 20,71 |
| ENEL S.p.A. IT0003128367 | 6,764 21.02.2025 | +0,22% +0,0150 | 7,392 | 5,685 |
| Engie S.A. FR0010208488 | 15,70 21.02.2025 | -1,01% -0,1600 | 16,33 | 13,11 |
| ENI S.p.A. IT0003132476 | 13,85 21.02.2025 | -0,96% -0,1340 | 15,79 | 12,60 |
| EssilorLuxottica S.A. FR0000121667 | 287,70 21.02.2025 | -1,47% -4,300 | 296,80 | 188,65 |
| Flutter Entertainment PLC IE00BWT6H894 | 264,50 21.02.2025 | -1,71% -4,600 | 284,20 | 152,90 |
| Iberdrola S.A. ES0144580Y14 | 13,35 21.02.2025 | -0,04% -0,0050 | 14,20 | 10,39 |
| Industria de Diseño Textil SA ES0148396007 | 52,12 21.02.2025 | -2,72% -1,460 | 56,10 | 40,19 |
| Infineon Technologies AG DE0006231004 | 38,55 21.02.2025 | -0,53% -0,2050 | 39,41 | 28,07 |
| ING Groep N.V. NL0011821202 | 16,40 21.02.2025 | +0,50% +0,0820 | 17,17 | 12,52 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 4,490 21.02.2025 | +0,21% +0,0095 | 4,553 | 2,890 |
| Kering S.A. FR0000121485 | 274,15 21.02.2025 | +1,86% +5,000 | 436,90 | 206,95 |
| KONE Oyj FI0009013403 | 54,84 21.02.2025 | +1,52% +0,8200 | 54,84 | 42,27 |
| Koninklijke Philips N.V. NL0000009538 | 24,14 21.02.2025 | -0,29% -0,0700 | 29,81 | 18,34 |
| L'Oréal S.A. FR0000120321 | 340,90 21.02.2025 | +0,86% +2,900 | 458,20 | 317,75 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 693,90 21.02.2025 | +0,38% +2,600 | 884,70 | 567,00 |
| Mercedes-Benz Group AG DE0007100000 | 58,63 21.02.2025 | -1,56% -0,9300 | 77,43 | 50,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 512,80 21.02.2025 | -0,74% -3,800 | 538,40 | 401,00 |
| Pernod Ricard S.A. FR0000120693 | 98,48 21.02.2025 | +2,43% +2,340 | 159,95 | 96,00 |
| Prosus N.V. NL0013654783 | 45,48 21.02.2025 | +1,92% +0,8550 | 45,92 | 25,67 |
| SAFRAN FR0000073272 | 242,10 21.02.2025 | -1,30% -3,200 | 254,90 | 185,15 |
| Sanofi S.A. FR0000120578 | 103,74 21.02.2025 | +0,84% +0,8600 | 105,74 | 85,09 |
| SAP SE DE0007164600 | 271,80 21.02.2025 | -1,22% -3,350 | 281,40 | 164,18 |
| Schneider Electric SE FR0000121972 | 256,05 21.02.2025 | +1,11% +2,800 | 273,20 | 195,80 |
| Siemens AG DE0007236101 | 219,80 21.02.2025 | -0,23% -0,5000 | 227,35 | 151,08 |
| TotalEnergies SE FR0000120271 | 57,52 21.02.2025 | -1,79% -1,050 | 70,03 | 51,35 |
| VINCI S.A. FR0000125486 | 107,40 21.02.2025 | -0,23% -0,2500 | 119,98 | 96,32 |
| Vivendi SE FR0000127771 | 2,888 21.02.2025 | -1,67% -0,0490 | 11,09 | 2,391 |
| Volkswagen AG DE0007664039 | 98,06 21.02.2025 | +1,18% +1,140 | 128,10 | 78,98 |
| Vonovia SE DE000A1ML7J1 | 28,39 21.02.2025 | -0,28% -0,0800 | 33,63 | 23,92 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse