EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.114,98
+0,32% +16,24
Kursdaten
- Börse EOD-Index
- Letzter 5.114,98
- Änderung +0,32 %
- Stand 24.04.25 18:00 Uhr
- Eröffnung 5.080,59
- Vortag 5.098,74
- Tageshoch 5.116,33
- Tagestief 5.043,45
- 52W Hoch 5.568,19 (03.03.25)
- 52W Tief 4.473,94 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 215,30 24.04.2025 | -0,78% -1,700 | 262,90 | 175,80 |
| Adyen N.V. NL0012969182 | 1.460,40 24.04.2025 | -0,25% -3,600 | 1.854,00 | 985,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,77 24.04.2025 | +0,28% +0,1000 | 35,94 | 27,51 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 177,96 24.04.2025 | +1,34% +2,360 | 185,12 | 153,84 |
| Airbus SE NL0000235190 | 137,18 24.04.2025 | -1,31% -1,820 | 176,26 | 124,98 |
| Allianz SE DE0008404005 | 356,20 24.04.2025 | +0,06% +0,2000 | 360,00 | 241,40 |
| Amadeus IT Group S.A. ES0109067019 | 69,06 24.04.2025 | +0,12% +0,0800 | 75,28 | 54,68 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 57,84 24.04.2025 | -0,48% -0,2800 | 62,00 | 44,94 |
| ASML Holding N.V. NL0010273215 | 590,20 24.04.2025 | +0,49% +2,900 | 1.013,00 | 520,00 |
| AXA S.A. FR0000120628 | 40,36 24.04.2025 | -0,88% -0,3600 | 40,72 | 29,10 |
| Banco Santander S.A. ES0113900J37 | 6,202 24.04.2025 | -1,59% -0,1000 | 6,592 | 3,872 |
| BASF SE DE000BASF111 | 44,37 24.04.2025 | +0,86% +0,3800 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 22,39 24.04.2025 | +1,98% +0,4350 | 30,81 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 74,68 24.04.2025 | +1,80% +1,320 | 107,15 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 72,43 24.04.2025 | -1,72% -1,270 | 81,26 | 54,82 |
| CRH PLC IE0001827041 | 79,70 24.04.2025 | +1,84% +1,440 | 105,00 | 66,34 |
| Danone S.A. FR0000120644 | 74,84 24.04.2025 | +0,78% +0,5800 | 74,64 | 56,38 |
| Deutsche Börse AG DE0005810055 | 280,40 24.04.2025 | +0,07% +0,2000 | 282,10 | 176,80 |
| Deutsche Post AG DE0005552004 | 37,06 24.04.2025 | +0,43% +0,1600 | 44,30 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 32,70 24.04.2025 | +0,09% +0,0300 | 35,92 | 21,42 |
| ENEL S.p.A. IT0003128367 | 7,440 24.04.2025 | +0,40% +0,0300 | 7,749 | 5,984 |
| Engie S.A. FR0010208488 | 18,57 24.04.2025 | -0,64% -0,1200 | 19,08 | 13,11 |
| ENI S.p.A. IT0003132476 | 12,67 24.04.2025 | +1,47% +0,1840 | 15,36 | 11,18 |
| EssilorLuxottica S.A. FR0000121667 | 250,90 24.04.2025 | -2,11% -5,400 | 296,80 | 188,65 |
| Flutter Entertainment PLC IE00BWT6H894 | 202,30 24.04.2025 | -1,17% -2,400 | 284,20 | 152,90 |
| Iberdrola S.A. ES0144580Y14 | 15,15 24.04.2025 | -0,53% -0,0800 | 15,74 | 11,32 |
| Industria de Diseño Textil SA ES0148396007 | 47,97 24.04.2025 | -0,56% -0,2700 | 56,10 | 42,06 |
| Infineon Technologies AG DE0006231004 | 29,74 24.04.2025 | +6,12% +1,715 | 39,41 | 23,50 |
| ING Groep N.V. NL0011821202 | 16,65 24.04.2025 | -4,05% -0,7020 | 19,05 | 14,20 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 4,538 24.04.2025 | +0,24% +0,0110 | 4,987 | 3,192 |
| Kering S.A. FR0000121485 | 174,50 24.04.2025 | +4,19% +7,020 | 343,70 | 153,34 |
| KONE Oyj FI0009013403 | 50,82 24.04.2025 | -3,35% -1,760 | 56,50 | 44,10 |
| Koninklijke Philips N.V. NL0000009538 | 21,56 24.04.2025 | -1,01% -0,2200 | 29,81 | 18,86 |
| L'Oréal S.A. FR0000120321 | 379,20 24.04.2025 | +2,36% +8,750 | 458,20 | 317,75 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 501,70 24.04.2025 | -0,44% -2,200 | 801,30 | 472,00 |
| Mercedes-Benz Group AG DE0007100000 | 53,82 24.04.2025 | +1,34% +0,7100 | 74,88 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 604,20 24.04.2025 | -0,79% -4,800 | 613,40 | 401,00 |
| Pernod Ricard S.A. FR0000120693 | 96,34 24.04.2025 | +0,88% +0,8400 | 149,50 | 85,26 |
| Prosus N.V. NL0013654783 | 39,48 24.04.2025 | -0,63% -0,2500 | 45,97 | 30,04 |
| SAFRAN FR0000073272 | 220,50 24.04.2025 | +0,64% +1,400 | 270,10 | 185,15 |
| Sanofi S.A. FR0000120578 | 93,66 24.04.2025 | -0,21% -0,2000 | 110,08 | 86,00 |
| SAP SE DE0007164600 | 241,15 24.04.2025 | -0,56% -1,350 | 281,40 | 165,72 |
| Schneider Electric SE FR0000121972 | 212,55 24.04.2025 | +1,07% +2,250 | 273,20 | 175,62 |
| Siemens AG DE0007236101 | 201,25 24.04.2025 | +2,39% +4,690 | 240,55 | 151,08 |
| TotalEnergies SE FR0000120271 | 52,20 24.04.2025 | +0,37% +0,1900 | 70,03 | 47,27 |
| VINCI S.A. FR0000125486 | 121,25 24.04.2025 | +2,67% +3,150 | 120,40 | 96,32 |
| Vivendi SE FR0000127771 | 2,593 24.04.2025 | +0,19% +0,0050 | 11,09 | 2,304 |
| Volkswagen AG DE0007664039 | 96,20 24.04.2025 | +1,50% +1,420 | 123,60 | 78,98 |
| Vonovia SE DE000A1ML7J1 | 28,74 24.04.2025 | +1,73% +0,4900 | 33,63 | 24,22 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse