EURO STOXX 50
ISIN: EU0009658145
WKN: 965814
4.860,78
+0,69% +33,15
Kursdaten
- Börse EOD-Index
- Letzter 4.860,78
- Änderung +0,69 %
- Stand 17.09.24 18:00 Uhr
- Eröffnung 4.832,82
- Vortag 4.827,63
- Tageshoch 4.879,61
- Tagestief 4.832,82
- 52W Hoch 5.121,71 (02.04.24)
- 52W Tief 3.993,10 (23.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 220,10 12:31:08 Uhr | +0,05% +0,1000 | 240,50 | 155,34 |
| Adyen N.V. NL0012969182 | 1.320,60 16:30:50 Uhr | -0,32% -4,200 | 1.585,00 | 624,90 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 30,78 16:31:17 Uhr | -0,49% -0,1500 | 31,34 | 25,35 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,04 16:30:50 Uhr | -0,78% -1,320 | 178,46 | 137,46 |
| Airbus SE NL0000235190 | 129,86 12:31:27 Uhr | +0,68% +0,8800 | 171,86 | 120,36 |
| Allianz SE DE0008404005 | 288,80 12:31:27 Uhr | +0,59% +1,700 | 289,30 | 216,15 |
| Amadeus IT Group S.A. ES0109067019 | 65,02 16:31:02 Uhr | +0,43% +0,2800 | 68,20 | 52,46 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 57,50 16:31:08 Uhr | -0,14% -0,0800 | 62,00 | 49,20 |
| ASML Holding N.V. NL0010273215 | 713,40 16:31:17 Uhr | -1,14% -8,200 | 1.013,00 | 536,00 |
| AXA S.A. FR0000120628 | 35,97 16:30:50 Uhr | +0,25% +0,0900 | 36,29 | 26,92 |
| Banco Santander S.A. ES0113900J37 | 4,507 16:31:02 Uhr | +0,79% +0,0355 | 4,877 | 3,338 |
| BASF SE DE000BASF111 | 45,70 16:15:09 Uhr | +3,49% +1,540 | 54,93 | 40,28 |
| Bayer AG DE000BAY0017 | 27,40 12:31:27 Uhr | +0,46% +0,1250 | 49,13 | 24,96 |
| Bayerische Motoren Werke AG DE0005190003 | 74,52 14:44:58 Uhr | +2,08% +1,520 | 115,05 | 69,06 |
| BNP Paribas S.A. FR0000131104 | 64,07 16:31:17 Uhr | +0,19% +0,1200 | 72,81 | 53,06 |
| CRH PLC IE0001827041 | 80,22 16:31:17 Uhr | +0,63% +0,5000 | 81,40 | 49,44 |
| Danone S.A. FR0000120644 | 64,46 16:30:50 Uhr | +0,66% +0,4200 | 65,98 | 50,67 |
| Deutsche Börse AG DE0005810055 | 205,00 12:31:08 Uhr | -0,58% -1,200 | 209,60 | 153,50 |
| Deutsche Post AG DE0005552004 | 39,80 12:31:27 Uhr | +0,48% +0,1900 | 46,80 | 35,84 |
| Deutsche Telekom AG DE0005557508 | 26,59 12:31:27 Uhr | +0,38% +0,1000 | 26,93 | 19,56 |
| ENEL S.p.A. IT0003128367 | 7,102 16:31:16 Uhr | -0,36% -0,0260 | 7,194 | 5,494 |
| Engie S.A. FR0010208488 | 15,95 16:30:07 Uhr | +0,22% +0,0350 | 16,60 | 13,11 |
| ENI S.p.A. IT0003132476 | 14,22 16:31:16 Uhr | +0,45% +0,0640 | 15,79 | 13,44 |
| EssilorLuxottica S.A. FR0000121667 | 205,00 16:31:16 Uhr | +0,39% +0,8000 | 216,70 | 159,74 |
| Flutter Entertainment PLC IE00BWT6H894 | 205,40 12:31:12 Uhr | -0,10% -0,2000 | 205,70 | 137,75 |
| Iberdrola S.A. ES0144580Y14 | 13,56 16:30:06 Uhr | -0,59% -0,0800 | 13,71 | 9,850 |
| Industria de Diseño Textil SA ES0148396007 | 50,86 16:30:06 Uhr | -0,20% -0,1000 | 51,24 | 32,43 |
| Infineon Technologies AG DE0006231004 | 30,28 15:59:53 Uhr | +1,68% +0,5000 | 38,98 | 27,08 |
| ING Groep N.V. NL0011821202 | 16,44 16:30:22 Uhr | +0,69% +0,1120 | 17,17 | 11,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 3,765 16:30:06 Uhr | +0,57% +0,0215 | 3,819 | 2,321 |
| Kering S.A. FR0000121485 | 227,35 16:30:06 Uhr | +0,02% +0,0500 | 464,35 | 225,70 |
| KONE Oyj FI0009013403 | 49,72 08:10:36 Uhr | -0,38% -0,1900 | 50,86 | 37,75 |
| Koninklijke Philips N.V. NL0000009538 | 27,72 16:00:14 Uhr | -1,04% -0,2900 | 28,26 | 16,84 |
| L'Oréal S.A. FR0000120321 | 367,75 16:30:22 Uhr | +0,73% +2,650 | 459,20 | 364,40 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 600,70 16:24:44 Uhr | -0,74% -4,500 | 884,70 | 603,90 |
| Mercedes-Benz Group AG DE0007100000 | 57,51 12:31:27 Uhr | +1,09% +0,6200 | 77,43 | 55,32 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 481,00 16:03:48 Uhr | +0,94% +4,500 | 497,20 | 364,80 |
| Pernod Ricard S.A. FR0000120693 | 126,30 08:10:26 Uhr | -0,94% -1,200 | 173,30 | 120,90 |
| Prosus N.V. NL0013654783 | 32,57 08:10:31 Uhr | +0,68% +0,2200 | 36,21 | 25,12 |
| SAFRAN FR0000073272 | 200,50 16:30:22 Uhr | -0,15% -0,3000 | 218,20 | 142,58 |
| Sanofi S.A. FR0000120578 | 102,90 16:30:22 Uhr | +1,36% +1,380 | 105,74 | 80,76 |
| SAP SE DE0007164600 | 199,16 16:00:14 Uhr | -0,30% -0,6000 | 200,90 | 120,38 |
| Schneider Electric SE FR0000121972 | 228,15 16:30:06 Uhr | -0,37% -0,8500 | 238,10 | 136,44 |
| Siemens AG DE0007236101 | 165,56 14:51:20 Uhr | -0,14% -0,2400 | 188,34 | 119,50 |
| TotalEnergies SE FR0000120271 | 61,17 16:30:22 Uhr | +0,30% +0,1800 | 70,03 | 57,63 |
| VINCI S.A. FR0000125486 | 110,30 16:30:06 Uhr | +0,32% +0,3500 | 119,98 | 97,60 |
| Vivendi SE FR0000127771 | 10,13 16:30:07 Uhr | +0,90% +0,0900 | 11,09 | 7,992 |
| Volkswagen AG DE0007664039 | 92,94 15:44:17 Uhr | +1,18% +1,080 | 128,10 | 87,82 |
| Vonovia SE DE000A1ML7J1 | 32,70 15:40:35 Uhr | +0,12% +0,0400 | 33,55 | 19,85 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EURO STOXX 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse