EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
4.969,83
+0,54% +26,74
Kursdaten
- Börse EOD-Index
- Letzter 4.969,83
- Änderung +0,54 %
- Stand 28.10.24 18:00 Uhr
- Eröffnung 4.962,16
- Vortag 4.943,09
- Tageshoch 4.982,74
- Tagestief 4.932,61
- 52W Hoch 5.121,71 (02.04.24)
- 52W Tief 4.023,42 (30.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 213,80 28.10.2024 | -1,61% -3,500 | 243,00 | 161,58 |
| Adyen N.V. NL0012969182 | 1.447,00 28.10.2024 | +2,51% +35,40 | 1.585,00 | 629,10 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 30,86 28.10.2024 | +0,85% +0,2600 | 31,34 | 25,35 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 169,40 28.10.2024 | +1,79% +2,980 | 178,46 | 144,13 |
| Airbus SE NL0000235190 | 139,60 28.10.2024 | 0% 0 | 171,86 | 124,52 |
| Allianz SE DE0008404005 | 296,10 28.10.2024 | +0,99% +2,900 | 304,80 | 218,05 |
| Amadeus IT Group S.A. ES0109067019 | 68,32 28.10.2024 | +1,97% +1,320 | 68,20 | 52,94 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 59,44 28.10.2024 | +0,24% +0,1400 | 62,00 | 50,40 |
| ASML Holding N.V. NL0010273215 | 653,60 28.10.2024 | -1,28% -8,500 | 1.013,00 | 550,00 |
| AXA S.A. FR0000120628 | 35,42 28.10.2024 | +1,87% +0,6500 | 36,57 | 27,22 |
| Banco Santander S.A. ES0113900J37 | 4,585 28.10.2024 | +0,54% +0,0245 | 4,877 | 3,440 |
| BASF SE DE000BASF111 | 45,71 28.10.2024 | -0,55% -0,2550 | 54,93 | 40,35 |
| Bayer AG DE000BAY0017 | 25,99 28.10.2024 | +1,27% +0,3250 | 42,25 | 24,96 |
| Bayerische Motoren Werke AG DE0005190003 | 75,12 28.10.2024 | -1,00% -0,7600 | 115,05 | 69,06 |
| BNP Paribas S.A. FR0000131104 | 65,72 28.10.2024 | +1,03% +0,6700 | 72,81 | 53,11 |
| CRH PLC IE0001827041 | 86,84 28.10.2024 | +2,02% +1,720 | 86,20 | 49,44 |
| Danone S.A. FR0000120644 | 67,26 28.10.2024 | +2,75% +1,800 | 65,98 | 54,99 |
| Deutsche Börse AG DE0005810055 | 217,80 28.10.2024 | +1,30% +2,800 | 217,80 | 154,65 |
| Deutsche Post AG DE0005552004 | 37,97 28.10.2024 | +1,06% +0,4000 | 46,80 | 35,84 |
| Deutsche Telekom AG DE0005557508 | 28,20 28.10.2024 | +0,79% +0,2200 | 28,29 | 20,36 |
| ENEL S.p.A. IT0003128367 | 7,198 28.10.2024 | +0,70% +0,0500 | 7,392 | 5,685 |
| Engie S.A. FR0010208488 | 15,63 28.10.2024 | +0,55% +0,0850 | 16,60 | 13,11 |
| ENI S.p.A. IT0003132476 | 14,09 28.10.2024 | -1,99% -0,2860 | 15,79 | 13,44 |
| EssilorLuxottica S.A. FR0000121667 | 218,00 28.10.2024 | -0,27% -0,6000 | 222,50 | 167,46 |
| Flutter Entertainment PLC IE00BWT6H894 | 207,60 28.10.2024 | +0,10% +0,2000 | 221,70 | 137,75 |
| Iberdrola S.A. ES0144580Y14 | 14,00 28.10.2024 | +0,90% +0,1250 | 14,20 | 10,35 |
| Industria de Diseño Textil SA ES0148396007 | 54,62 28.10.2024 | +0,52% +0,2800 | 55,02 | 32,43 |
| Infineon Technologies AG DE0006231004 | 30,72 28.10.2024 | -0,24% -0,0750 | 38,98 | 27,08 |
| ING Groep N.V. NL0011821202 | 15,74 28.10.2024 | +0,54% +0,0840 | 17,17 | 11,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 3,908 28.10.2024 | +1,68% +0,0645 | 4,004 | 2,373 |
| Kering S.A. FR0000121485 | 241,10 28.10.2024 | +3,30% +7,700 | 436,90 | 220,00 |
| KONE Oyj FI0009013403 | 51,46 28.10.2024 | +0,59% +0,3000 | 53,64 | 39,43 |
| Koninklijke Philips N.V. NL0000009538 | 24,18 28.10.2024 | -17,78% -5,230 | 29,81 | 17,49 |
| L'Oréal S.A. FR0000120321 | 359,55 28.10.2024 | +2,12% +7,450 | 459,20 | 352,10 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 629,70 28.10.2024 | +1,09% +6,800 | 884,70 | 580,10 |
| Mercedes-Benz Group AG DE0007100000 | 57,37 28.10.2024 | -0,23% -0,1300 | 77,43 | 54,58 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 475,90 28.10.2024 | +1,67% +7,800 | 510,60 | 366,40 |
| Pernod Ricard S.A. FR0000120693 | 123,80 28.10.2024 | -0,76% -0,9500 | 173,30 | 120,90 |
| Prosus N.V. NL0013654783 | 39,72 28.10.2024 | +2,78% +1,075 | 40,96 | 25,12 |
| SAFRAN FR0000073272 | 210,40 28.10.2024 | +0,19% +0,4000 | 218,20 | 146,22 |
| Sanofi S.A. FR0000120578 | 100,54 28.10.2024 | +0,94% +0,9400 | 105,74 | 82,01 |
| SAP SE DE0007164600 | 222,30 28.10.2024 | +0,91% +2,000 | 222,45 | 124,68 |
| Schneider Electric SE FR0000121972 | 245,75 28.10.2024 | +1,76% +4,250 | 246,65 | 142,52 |
| Siemens AG DE0007236101 | 181,40 28.10.2024 | +0,85% +1,520 | 188,34 | 122,20 |
| TotalEnergies SE FR0000120271 | 59,13 28.10.2024 | -1,42% -0,8500 | 70,03 | 57,63 |
| VINCI S.A. FR0000125486 | 104,15 28.10.2024 | +3,63% +3,650 | 119,98 | 97,60 |
| Vivendi SE FR0000127771 | 10,27 28.10.2024 | +0,93% +0,0950 | 11,09 | 8,334 |
| Volkswagen AG DE0007664039 | 91,26 28.10.2024 | -1,04% -0,9600 | 128,10 | 87,82 |
| Vonovia SE DE000A1ML7J1 | 31,03 28.10.2024 | +0,88% +0,2700 | 33,63 | 20,85 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse