EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.165,96
+0,03% +1,520
Kursdaten
- Börse EOD-Index
- Letzter 5.165,96
- Änderung +0,03 %
- Stand 21.01.25 17:59 Uhr
- Eröffnung 5.162,36
- Vortag 5.164,44
- Tageshoch 5.171,23
- Tagestief 5.151,83
- 52W Hoch 5.158,63 (17.01.25)
- 52W Tief 4.456,78 (23.01.24)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
adidas AG DE000A1EWWW0 | 249,10 21.01.2025 | +2,98% +7,200 | 247,90 | 161,58 |
Adyen N.V. NL0012969182 | 1.483,00 21.01.2025 | -0,31% -4,600 | 1.585,00 | 985,80 |
Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,24 21.01.2025 | +0,56% +0,1900 | 34,14 | 25,49 |
Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 160,04 21.01.2025 | -0,66% -1,060 | 178,46 | 151,13 |
Airbus SE NL0000235190 | 163,06 21.01.2025 | +0,52% +0,8400 | 171,86 | 124,98 |
Allianz SE DE0008404005 | 305,60 21.01.2025 | +0,26% +0,8000 | 306,20 | 241,40 |
Amadeus IT Group S.A. ES0109067019 | 67,52 21.01.2025 | +0,18% +0,1200 | 70,16 | 54,28 |
Anheuser-Busch InBev S.A./N.V. BE0974293251 | 46,17 21.01.2025 | -1,64% -0,7700 | 62,00 | 44,94 |
ASML Holding N.V. NL0010273215 | 735,00 21.01.2025 | -1,49% -11,10 | 1.013,00 | 608,20 |
AXA S.A. FR0000120628 | 35,43 21.01.2025 | +0,85% +0,3000 | 36,57 | 29,10 |
Banco Santander S.A. ES0113900J37 | 4,771 21.01.2025 | -2,10% -0,1025 | 4,900 | 3,571 |
BASF SE DE000BASF111 | 45,64 21.01.2025 | +0,31% +0,1400 | 54,93 | 40,35 |
Bayer AG DE000BAY0017 | 21,51 21.01.2025 | +0,87% +0,1850 | 33,09 | 18,65 |
Bayerische Motoren Werke AG DE0005190003 | 77,72 21.01.2025 | -1,47% -1,160 | 115,05 | 65,60 |
BNP Paribas S.A. FR0000131104 | 62,83 21.01.2025 | +0,26% +0,1600 | 72,81 | 53,11 |
CRH PLC IE0001827041 | 94,72 21.01.2025 | +1,59% +1,480 | 98,72 | 62,92 |
Danone S.A. FR0000120644 | 65,12 21.01.2025 | +0,28% +0,1800 | 67,62 | 56,38 |
Deutsche Börse AG DE0005810055 | 231,40 21.01.2025 | +1,31% +3,000 | 230,50 | 176,80 |
Deutsche Post AG DE0005552004 | 35,47 21.01.2025 | -1,47% -0,5300 | 45,51 | 33,02 |
Deutsche Telekom AG DE0005557508 | 30,29 21.01.2025 | +0,13% +0,0400 | 30,76 | 20,71 |
ENEL S.p.A. IT0003128367 | 6,769 21.01.2025 | -0,60% -0,0410 | 7,392 | 5,685 |
Engie S.A. FR0010208488 | 15,64 21.01.2025 | +0,35% +0,0550 | 16,33 | 13,11 |
ENI S.p.A. IT0003132476 | 13,70 21.01.2025 | -1,05% -0,1460 | 15,79 | 12,60 |
EssilorLuxottica S.A. FR0000121667 | 249,70 21.01.2025 | +1,88% +4,600 | 245,10 | 176,88 |
Flutter Entertainment PLC IE00BWT6H894 | 260,20 21.01.2025 | +3,17% +8,000 | 271,00 | 152,90 |
Iberdrola S.A. ES0144580Y14 | 13,43 21.01.2025 | +2,56% +0,3350 | 14,20 | 10,39 |
Industria de Diseño Textil SA ES0148396007 | 48,29 21.01.2025 | -1,21% -0,5900 | 56,10 | 38,17 |
Infineon Technologies AG DE0006231004 | 34,48 21.01.2025 | +0,95% +0,3250 | 38,72 | 28,07 |
ING Groep N.V. NL0011821202 | 15,96 21.01.2025 | -0,64% -0,1020 | 17,17 | 11,92 |
Intesa Sanpaolo S.p.A. IT0000072618 | 4,160 21.01.2025 | +0,12% +0,0050 | 4,174 | 2,763 |
Kering S.A. FR0000121485 | 248,35 21.01.2025 | +1,66% +4,050 | 436,90 | 206,95 |
KONE Oyj FI0009013403 | 46,41 21.01.2025 | +0,04% +0,0200 | 53,64 | 42,27 |
Koninklijke Philips N.V. NL0000009538 | 25,41 21.01.2025 | +0,28% +0,0700 | 29,81 | 18,09 |
L'Oréal S.A. FR0000120321 | 339,50 21.01.2025 | +0,15% +0,5000 | 459,20 | 317,75 |
LVMH Moët Henn. L. Vuitton SE FR0000121014 | 699,70 21.01.2025 | +2,93% +19,90 | 884,70 | 567,00 |
Mercedes-Benz Group AG DE0007100000 | 56,00 21.01.2025 | -0,52% -0,2900 | 77,43 | 50,95 |
Münchener Rückvers.-Ges. AG DE0008430026 | 502,20 21.01.2025 | +0,16% +0,8000 | 523,80 | 389,90 |
Pernod Ricard S.A. FR0000120693 | 105,35 21.01.2025 | -1,91% -2,050 | 159,95 | 102,70 |
Prosus N.V. NL0013654783 | 34,77 21.01.2025 | -0,98% -0,3450 | 41,22 | 25,67 |
SAFRAN FR0000073272 | 226,30 21.01.2025 | +0,18% +0,4000 | 227,60 | 167,06 |
Sanofi S.A. FR0000120578 | 98,40 21.01.2025 | -0,15% -0,1500 | 105,74 | 84,95 |
SAP SE DE0007164600 | 256,50 21.01.2025 | +0,31% +0,8000 | 256,95 | 148,48 |
Schneider Electric SE FR0000121972 | 262,40 21.01.2025 | +1,31% +3,400 | 260,35 | 179,34 |
Siemens AG DE0007236101 | 204,25 21.01.2025 | +1,59% +3,200 | 202,80 | 151,08 |
TotalEnergies SE FR0000120271 | 56,52 21.01.2025 | +0,12% +0,0700 | 70,03 | 51,35 |
VINCI S.A. FR0000125486 | 103,15 21.01.2025 | 0% 0 | 119,98 | 96,32 |
Vivendi SE FR0000127771 | 2,509 21.01.2025 | -2,22% -0,0570 | 11,09 | 2,391 |
Volkswagen AG DE0007664039 | 94,06 21.01.2025 | -0,42% -0,4000 | 128,10 | 78,98 |
Vonovia SE DE000A1ML7J1 | 28,40 21.01.2025 | -0,28% -0,0800 | 33,63 | 23,92 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse