EURO STOXX 50
ISIN: EU0009658145
WKN: 965814
4.986,27
+0,79% +38,97
Kursdaten
- Börse EOD-Index
- Letzter 4.986,27
- Änderung +0,79 %
- Stand 18.10.24 17:59 Uhr
- Eröffnung 4.950,05
- Vortag 4.947,30
- Tageshoch 4.986,27
- Tagestief 4.944,13
- 52W Hoch 5.121,71 (02.04.24)
- 52W Tief 3.993,10 (23.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 227,10 18.10.2024 | +0,84% +1,900 | 243,00 | 161,58 |
| Adyen N.V. NL0012969182 | 1.410,40 18.10.2024 | +1,97% +27,20 | 1.585,00 | 629,10 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 30,60 18.10.2024 | +0,72% +0,2200 | 31,34 | 25,35 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 172,80 18.10.2024 | +0,62% +1,060 | 178,46 | 137,46 |
| Airbus SE NL0000235190 | 139,54 18.10.2024 | -0,74% -1,040 | 171,86 | 120,36 |
| Allianz SE DE0008404005 | 304,80 18.10.2024 | +1,03% +3,100 | 304,80 | 216,15 |
| Amadeus IT Group S.A. ES0109067019 | 67,30 18.10.2024 | +1,32% +0,8800 | 68,20 | 52,46 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 60,56 18.10.2024 | +0,43% +0,2600 | 62,00 | 49,43 |
| ASML Holding N.V. NL0010273215 | 660,40 18.10.2024 | +2,50% +16,10 | 1.013,00 | 540,10 |
| AXA S.A. FR0000120628 | 35,94 18.10.2024 | -0,72% -0,2600 | 36,57 | 26,96 |
| Banco Santander S.A. ES0113900J37 | 4,622 18.10.2024 | +0,83% +0,0380 | 4,877 | 3,338 |
| BASF SE DE000BASF111 | 46,86 18.10.2024 | +1,63% +0,7500 | 54,93 | 40,28 |
| Bayer AG DE000BAY0017 | 26,42 18.10.2024 | +0,11% +0,0300 | 42,25 | 24,96 |
| Bayerische Motoren Werke AG DE0005190003 | 75,30 18.10.2024 | +0,59% +0,4400 | 115,05 | 69,06 |
| BNP Paribas S.A. FR0000131104 | 65,96 18.10.2024 | +1,40% +0,9100 | 72,81 | 53,06 |
| CRH PLC IE0001827041 | 85,68 18.10.2024 | -0,60% -0,5200 | 86,20 | 49,44 |
| Danone S.A. FR0000120644 | 64,52 18.10.2024 | -0,62% -0,4000 | 65,98 | 53,57 |
| Deutsche Börse AG DE0005810055 | 217,30 18.10.2024 | -0,09% -0,2000 | 217,70 | 153,50 |
| Deutsche Post AG DE0005552004 | 37,84 18.10.2024 | +0,13% +0,0500 | 46,80 | 35,84 |
| Deutsche Telekom AG DE0005557508 | 28,21 18.10.2024 | +0,36% +0,1000 | 28,29 | 20,03 |
| ENEL S.p.A. IT0003128367 | 7,289 18.10.2024 | -0,14% -0,0100 | 7,377 | 5,603 |
| Engie S.A. FR0010208488 | 15,87 18.10.2024 | -1,00% -0,1600 | 16,60 | 13,11 |
| ENI S.p.A. IT0003132476 | 14,03 18.10.2024 | -0,37% -0,0520 | 15,79 | 13,44 |
| EssilorLuxottica S.A. FR0000121667 | 216,30 18.10.2024 | +3,30% +6,900 | 216,70 | 159,74 |
| Flutter Entertainment PLC IE00BWT6H894 | 213,20 18.10.2024 | -0,37% -0,8000 | 221,70 | 137,75 |
| Iberdrola S.A. ES0144580Y14 | 13,91 18.10.2024 | -0,57% -0,0800 | 14,20 | 10,16 |
| Industria de Diseño Textil SA ES0148396007 | 53,48 18.10.2024 | -1,62% -0,8800 | 55,02 | 32,43 |
| Infineon Technologies AG DE0006231004 | 30,76 18.10.2024 | -0,13% -0,0400 | 38,98 | 27,08 |
| ING Groep N.V. NL0011821202 | 15,88 18.10.2024 | -0,19% -0,0300 | 17,17 | 11,66 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 3,981 18.10.2024 | +0,53% +0,0210 | 3,982 | 2,321 |
| Kering S.A. FR0000121485 | 237,00 18.10.2024 | +3,27% +7,500 | 436,90 | 220,00 |
| KONE Oyj FI0009013403 | 51,80 18.10.2024 | +0,74% +0,3800 | 53,64 | 37,75 |
| Koninklijke Philips N.V. NL0000009538 | 29,43 18.10.2024 | +0,17% +0,0500 | 29,81 | 17,13 |
| L'Oréal S.A. FR0000120321 | 371,50 18.10.2024 | +0,22% +0,8000 | 459,20 | 362,85 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 622,00 18.10.2024 | +2,29% +13,90 | 884,70 | 580,10 |
| Mercedes-Benz Group AG DE0007100000 | 57,19 18.10.2024 | +0,92% +0,5200 | 77,43 | 54,58 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 503,40 18.10.2024 | -0,04% -0,2000 | 510,60 | 366,40 |
| Pernod Ricard S.A. FR0000120693 | 128,30 18.10.2024 | +6,12% +7,400 | 173,30 | 120,90 |
| Prosus N.V. NL0013654783 | 39,53 18.10.2024 | +1,97% +0,7650 | 40,96 | 25,12 |
| SAFRAN FR0000073272 | 214,60 18.10.2024 | +0,94% +2,000 | 218,20 | 144,42 |
| Sanofi S.A. FR0000120578 | 100,42 18.10.2024 | -0,22% -0,2200 | 105,74 | 80,76 |
| SAP SE DE0007164600 | 213,00 18.10.2024 | +0,59% +1,250 | 213,75 | 123,18 |
| Schneider Electric SE FR0000121972 | 245,15 18.10.2024 | -0,45% -1,100 | 246,65 | 136,44 |
| Siemens AG DE0007236101 | 184,94 18.10.2024 | +0,64% +1,180 | 188,34 | 119,50 |
| TotalEnergies SE FR0000120271 | 59,50 18.10.2024 | -0,53% -0,3200 | 70,03 | 57,63 |
| VINCI S.A. FR0000125486 | 106,80 18.10.2024 | -0,37% -0,4000 | 119,98 | 97,60 |
| Vivendi SE FR0000127771 | 10,50 18.10.2024 | -0,38% -0,0400 | 11,09 | 8,276 |
| Volkswagen AG DE0007664039 | 92,42 18.10.2024 | +1,94% +1,760 | 128,10 | 87,82 |
| Vonovia SE DE000A1ML7J1 | 32,13 18.10.2024 | -0,80% -0,2600 | 33,63 | 19,85 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EURO STOXX 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse