EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.468,41
-0,94% -52,06
Kursdaten
- Börse EOD-Index
- Letzter 5.468,41
- Änderung -0,94 %
- Stand 07.03.25 17:59 Uhr
- Eröffnung 5.503,96
- Vortag 5.520,47
- Tageshoch 5.503,96
- Tagestief 5.434,86
- 52W Hoch 5.568,19 (03.03.25)
- 52W Tief 4.473,94 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 236,70 07.03.2025 | -0,67% -1,600 | 262,90 | 186,40 |
| Adyen N.V. NL0012969182 | 1.594,40 07.03.2025 | -3,01% -49,40 | 1.854,00 | 985,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,23 07.03.2025 | +2,39% +0,8000 | 35,70 | 26,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 179,86 07.03.2025 | +0,37% +0,6600 | 182,14 | 153,84 |
| Airbus SE NL0000235190 | 169,32 07.03.2025 | -1,64% -2,820 | 176,26 | 124,98 |
| Allianz SE DE0008404005 | 343,50 07.03.2025 | -0,20% -0,7000 | 345,90 | 241,40 |
| Amadeus IT Group S.A. ES0109067019 | 74,46 07.03.2025 | +1,28% +0,9400 | 75,28 | 54,68 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 57,68 07.03.2025 | +0,17% +0,1000 | 62,00 | 44,94 |
| ASML Holding N.V. NL0010273215 | 666,70 07.03.2025 | +0,68% +4,500 | 1.013,00 | 608,20 |
| AXA S.A. FR0000120628 | 38,53 07.03.2025 | +0,55% +0,2100 | 38,67 | 29,10 |
| Banco Santander S.A. ES0113900J37 | 6,228 07.03.2025 | +0,57% +0,0350 | 6,324 | 3,872 |
| BASF SE DE000BASF111 | 53,47 07.03.2025 | -0,17% -0,0900 | 54,93 | 40,35 |
| Bayer AG DE000BAY0017 | 23,03 07.03.2025 | -6,91% -1,710 | 30,81 | 18,65 |
| Bayerische Motoren Werke AG DE0005190003 | 83,98 07.03.2025 | -2,89% -2,500 | 115,05 | 65,60 |
| BNP Paribas S.A. FR0000131104 | 75,49 07.03.2025 | -0,53% -0,4000 | 77,42 | 54,82 |
| CRH PLC IE0001827041 | 88,20 07.03.2025 | -4,46% -4,120 | 105,00 | 66,34 |
| Danone S.A. FR0000120644 | 71,70 07.03.2025 | +3,28% +2,280 | 71,88 | 56,38 |
| Deutsche Börse AG DE0005810055 | 255,90 07.03.2025 | +0,27% +0,7000 | 258,90 | 176,80 |
| Deutsche Post AG DE0005552004 | 42,98 07.03.2025 | -0,85% -0,3700 | 44,30 | 33,02 |
| Deutsche Telekom AG DE0005557508 | 34,09 07.03.2025 | +3,55% +1,170 | 35,92 | 20,71 |
| ENEL S.p.A. IT0003128367 | 6,760 07.03.2025 | +2,38% +0,1570 | 7,392 | 5,685 |
| Engie S.A. FR0010208488 | 16,94 07.03.2025 | +2,23% +0,3700 | 17,50 | 13,11 |
| ENI S.p.A. IT0003132476 | 13,59 07.03.2025 | +3,14% +0,4140 | 15,79 | 12,60 |
| EssilorLuxottica S.A. FR0000121667 | 275,50 07.03.2025 | +3,11% +8,300 | 296,80 | 188,65 |
| Flutter Entertainment PLC IE00BWT6H894 | 222,80 07.03.2025 | -6,54% -15,60 | 284,20 | 152,90 |
| Iberdrola S.A. ES0144580Y14 | 13,60 07.03.2025 | +2,57% +0,3400 | 14,20 | 10,78 |
| Industria de Diseño Textil SA ES0148396007 | 50,62 07.03.2025 | +1,89% +0,9400 | 56,10 | 40,21 |
| Infineon Technologies AG DE0006231004 | 36,13 07.03.2025 | -1,86% -0,6850 | 39,41 | 28,07 |
| ING Groep N.V. NL0011821202 | 18,88 07.03.2025 | +2,45% +0,4520 | 18,69 | 13,25 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 4,857 07.03.2025 | +0,86% +0,0415 | 4,890 | 3,047 |
| Kering S.A. FR0000121485 | 249,30 07.03.2025 | -2,90% -7,450 | 436,30 | 206,95 |
| KONE Oyj FI0009013403 | 52,92 07.03.2025 | -0,49% -0,2600 | 56,50 | 42,27 |
| Koninklijke Philips N.V. NL0000009538 | 25,17 07.03.2025 | +1,04% +0,2600 | 29,81 | 18,35 |
| L'Oréal S.A. FR0000120321 | 360,85 07.03.2025 | +0,61% +2,200 | 458,20 | 317,75 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 632,70 07.03.2025 | -2,50% -16,20 | 884,70 | 567,00 |
| Mercedes-Benz Group AG DE0007100000 | 60,89 07.03.2025 | -1,10% -0,6800 | 77,43 | 50,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 563,40 07.03.2025 | +1,00% +5,600 | 566,80 | 401,00 |
| Pernod Ricard S.A. FR0000120693 | 101,90 07.03.2025 | -0,54% -0,5500 | 152,20 | 96,00 |
| Prosus N.V. NL0013654783 | 44,23 07.03.2025 | -1,54% -0,6900 | 45,92 | 26,13 |
| SAFRAN FR0000073272 | 251,50 07.03.2025 | -3,19% -8,300 | 270,10 | 185,15 |
| Sanofi S.A. FR0000120578 | 109,50 07.03.2025 | -0,09% -0,1000 | 109,70 | 85,09 |
| SAP SE DE0007164600 | 252,00 07.03.2025 | -2,70% -7,000 | 281,40 | 164,18 |
| Schneider Electric SE FR0000121972 | 224,50 07.03.2025 | +2,28% +5,000 | 273,20 | 195,80 |
| Siemens AG DE0007236101 | 235,35 07.03.2025 | -1,36% -3,250 | 240,55 | 151,08 |
| TotalEnergies SE FR0000120271 | 56,66 07.03.2025 | +1,16% +0,6500 | 70,03 | 51,35 |
| VINCI S.A. FR0000125486 | 117,30 07.03.2025 | -1,43% -1,700 | 119,98 | 96,32 |
| Vivendi SE FR0000127771 | 2,960 07.03.2025 | +5,08% +0,1430 | 11,09 | 2,391 |
| Volkswagen AG DE0007664039 | 108,35 07.03.2025 | -0,14% -0,1500 | 128,10 | 78,98 |
| Vonovia SE DE000A1ML7J1 | 25,74 07.03.2025 | -0,12% -0,0300 | 33,63 | 23,92 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse