EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
4.729,71
-0,45% -21,52
Kursdaten
- Börse EOD-Index
- Letzter 4.729,71
- Änderung -0,45 %
- Stand 20.11.24 17:59 Uhr
- Eröffnung 4.760,61
- Vortag 4.751,23
- Tageshoch 4.786,28
- Tagestief 4.717,45
- 52W Hoch 5.121,71 (02.04.24)
- 52W Tief 4.328,12 (28.11.23)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 211,90 09:50:36 Uhr | -0,47% -1,0000 | 243,00 | 161,58 |
| Adyen N.V. NL0012969182 | 1.205,80 09:31:21 Uhr | +0,20% +2,400 | 1.585,00 | 985,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,50 09:31:21 Uhr | -0,09% -0,0300 | 32,65 | 25,35 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 158,16 09:31:21 Uhr | +0,43% +0,6800 | 178,46 | 151,13 |
| Airbus SE NL0000235190 | 137,38 09:31:02 Uhr | -0,03% -0,0400 | 171,86 | 124,98 |
| Allianz SE DE0008404005 | 286,00 09:31:02 Uhr | +0,25% +0,7000 | 304,80 | 228,75 |
| Amadeus IT Group S.A. ES0109067019 | 66,02 09:31:19 Uhr | +0,30% +0,2000 | 68,62 | 54,28 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 52,02 09:30:57 Uhr | -0,34% -0,1800 | 62,00 | 51,96 |
| ASML Holding N.V. NL0010273215 | 608,20 09:31:21 Uhr | -2,12% -13,20 | 1.013,00 | 611,40 |
| AXA S.A. FR0000120628 | 34,03 09:31:21 Uhr | +0,35% +0,1200 | 36,57 | 27,96 |
| Banco Santander S.A. ES0113900J37 | 4,483 09:31:19 Uhr | -0,76% -0,0345 | 4,877 | 3,571 |
| BASF SE DE000BASF111 | 41,80 10:21:17 Uhr | -1,22% -0,5150 | 54,93 | 40,35 |
| Bayer AG DE000BAY0017 | 19,28 09:31:02 Uhr | -1,92% -0,3780 | 35,99 | 19,55 |
| Bayerische Motoren Werke AG DE0005190003 | 67,46 09:31:02 Uhr | -1,17% -0,8000 | 115,05 | 65,60 |
| BNP Paribas S.A. FR0000131104 | 58,20 09:31:21 Uhr | -0,17% -0,1000 | 72,81 | 53,11 |
| CRH PLC IE0001827041 | 94,26 09:31:21 Uhr | +0,26% +0,2400 | 95,70 | 49,44 |
| Danone S.A. FR0000120644 | 64,62 09:31:21 Uhr | -0,77% -0,5000 | 67,62 | 56,38 |
| Deutsche Börse AG DE0005810055 | 211,60 09:31:04 Uhr | +0,33% +0,7000 | 219,60 | 172,10 |
| Deutsche Post AG DE0005552004 | 34,57 11:30:46 Uhr | -0,69% -0,2400 | 46,80 | 34,08 |
| Deutsche Telekom AG DE0005557508 | 28,73 09:31:02 Uhr | 0% 0 | 28,98 | 20,71 |
| ENEL S.p.A. IT0003128367 | 6,540 09:31:21 Uhr | -0,34% -0,0220 | 7,392 | 5,685 |
| Engie S.A. FR0010208488 | 15,38 09:30:30 Uhr | +0,16% +0,0250 | 16,60 | 13,11 |
| ENI S.p.A. IT0003132476 | 13,72 09:31:21 Uhr | +1,17% +0,1580 | 15,79 | 13,44 |
| EssilorLuxottica S.A. FR0000121667 | 231,70 09:31:21 Uhr | -1,28% -3,000 | 234,90 | 174,12 |
| Flutter Entertainment PLC IE00BWT6H894 | 247,70 09:31:38 Uhr | +0,04% +0,1000 | 251,20 | 142,00 |
| Iberdrola S.A. ES0144580Y14 | 13,34 09:30:29 Uhr | +0,34% +0,0450 | 14,20 | 10,39 |
| Industria de Diseño Textil SA ES0148396007 | 51,20 09:30:29 Uhr | +0,23% +0,1200 | 55,02 | 36,52 |
| Infineon Technologies AG DE0006231004 | 28,73 09:10:03 Uhr | -1,47% -0,4300 | 38,98 | 28,07 |
| ING Groep N.V. NL0011821202 | 14,78 09:30:05 Uhr | -0,57% -0,0840 | 17,17 | 11,92 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 3,658 09:30:30 Uhr | -0,68% -0,0250 | 4,128 | 2,531 |
| Kering S.A. FR0000121485 | 210,85 09:30:29 Uhr | -1,77% -3,800 | 436,90 | 209,65 |
| KONE Oyj FI0009013403 | 48,53 08:10:36 Uhr | -0,55% -0,2700 | 53,64 | 40,14 |
| Koninklijke Philips N.V. NL0000009538 | 24,84 09:10:04 Uhr | 0% 0 | 29,81 | 18,09 |
| L'Oréal S.A. FR0000120321 | 317,75 09:30:05 Uhr | -0,08% -0,2500 | 459,20 | 318,00 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 570,00 11:27:33 Uhr | -0,68% -3,900 | 884,70 | 570,30 |
| Mercedes-Benz Group AG DE0007100000 | 51,29 09:33:11 Uhr | -1,18% -0,6100 | 77,43 | 50,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 475,10 09:32:10 Uhr | +0,21% +1,0000 | 510,60 | 374,40 |
| Pernod Ricard S.A. FR0000120693 | 108,35 08:10:21 Uhr | -1,32% -1,450 | 167,90 | 108,85 |
| Prosus N.V. NL0013654783 | 38,00 08:10:30 Uhr | -0,30% -0,1150 | 40,96 | 25,12 |
| SAFRAN FR0000073272 | 216,80 09:30:05 Uhr | -0,18% -0,4000 | 224,50 | 156,10 |
| Sanofi S.A. FR0000120578 | 90,50 09:47:34 Uhr | -0,04% -0,0400 | 105,74 | 84,31 |
| SAP SE DE0007164600 | 222,60 09:10:04 Uhr | +0,79% +1,750 | 224,40 | 135,00 |
| Schneider Electric SE FR0000121972 | 236,40 09:30:29 Uhr | +0,19% +0,4500 | 248,40 | 164,16 |
| Siemens AG DE0007236101 | 175,26 09:32:11 Uhr | -0,74% -1,300 | 192,38 | 149,32 |
| TotalEnergies SE FR0000120271 | 57,18 09:30:05 Uhr | +0,23% +0,1300 | 70,03 | 55,25 |
| VINCI S.A. FR0000125486 | 100,10 09:30:30 Uhr | +0,12% +0,1200 | 119,98 | 97,60 |
| Vivendi SE FR0000127771 | 8,648 09:30:30 Uhr | -0,51% -0,0440 | 11,09 | 8,618 |
| Volkswagen AG DE0007664039 | 80,90 10:20:08 Uhr | -1,56% -1,280 | 128,10 | 80,96 |
| Vonovia SE DE000A1ML7J1 | 28,81 09:32:10 Uhr | -0,31% -0,0900 | 33,63 | 23,92 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse