EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
12.706,26
+1,37% +171,72
Kursdaten
- Börse EOD-Index
- Letzter 12.706,26
- Änderung +1,37 %
- Stand 01.04.25 18:00 Uhr
- Eröffnung 12.586,74
- Vortag 12.534,54
- Tageshoch 12.726,83
- Tagestief 12.586,74
- 52W Hoch 13.284,79 (03.03.25)
- 52W Tief 10.615,65 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 175,72 01.04.2025 | +0,81% +1,420 | 185,12 | 153,84 |
Allianz SE DE0008404005 | 354,80 01.04.2025 | +1,11% +3,900 | 358,00 | 241,40 |
AXA S.A. FR0000120628 | 39,99 01.04.2025 | +0,68% +0,2700 | 40,12 | 29,10 |
Banco Bilbao Vizcaya Argent. ES0113211835 | 12,73 01.04.2025 | +1,96% +0,2450 | 13,61 | 8,536 |
Banco Santander S.A. ES0113900J37 | 6,290 01.04.2025 | +1,24% +0,0770 | 6,592 | 3,872 |
BASF SE DE000BASF111 | 46,47 01.04.2025 | +1,25% +0,5750 | 54,93 | 40,35 |
Bayer AG DE000BAY0017 | 22,20 01.04.2025 | +0,84% +0,1850 | 30,81 | 18,65 |
Bayerische Motoren Werke AG DE0005190003 | 73,74 01.04.2025 | 0% 0 | 115,05 | 65,60 |
BNP Paribas S.A. FR0000131104 | 78,29 01.04.2025 | +1,81% +1,390 | 81,26 | 54,82 |
Carrefour S.A. FR0000120172 | 13,15 01.04.2025 | -0,68% -0,0900 | 16,92 | 12,53 |
Compagnie de Saint-Gobain S.A. FR0000125007 | 91,46 01.04.2025 | +0,24% +0,2200 | 105,65 | 70,00 |
CRH PLC IE0001827041 | 81,28 01.04.2025 | +1,75% +1,400 | 105,00 | 66,34 |
Danone S.A. FR0000120644 | 70,06 01.04.2025 | -0,65% -0,4600 | 72,48 | 56,38 |
Deutsche Bank AG DE0005140008 | 22,05 01.04.2025 | +0,55% +0,1200 | 23,42 | 12,23 |
Deutsche Telekom AG DE0005557508 | 34,54 01.04.2025 | +1,17% +0,4000 | 35,92 | 20,71 |
E.ON SE DE000ENAG999 | 13,96 01.04.2025 | +0,61% +0,0850 | 13,95 | 10,49 |
ENEL S.p.A. IT0003128367 | 7,501 01.04.2025 | +0,70% +0,0520 | 7,529 | 5,685 |
Engie S.A. FR0010208488 | 18,07 01.04.2025 | +0,89% +0,1600 | 18,04 | 13,11 |
ENI S.p.A. IT0003132476 | 14,32 01.04.2025 | +0,90% +0,1280 | 15,79 | 12,60 |
Generali S.p.A. IT0000062072 | 32,63 01.04.2025 | +1,68% +0,5400 | 32,80 | 21,74 |
Iberdrola S.A. ES0144580Y14 | 14,85 01.04.2025 | -0,30% -0,0450 | 15,04 | 10,91 |
Intesa Sanpaolo S.p.A. IT0000072618 | 4,761 01.04.2025 | +0,82% +0,0385 | 4,987 | 3,192 |
Koninklijke Philips N.V. NL0000009538 | 23,50 01.04.2025 | +0,73% +0,1700 | 29,81 | 18,48 |
L'Oréal S.A. FR0000120321 | 353,95 01.04.2025 | +3,63% +12,40 | 458,20 | 317,75 |
LVMH Moët Henn. L. Vuitton SE FR0000121014 | 574,10 01.04.2025 | +0,33% +1,900 | 837,10 | 567,00 |
Mercedes-Benz Group AG DE0007100000 | 54,02 01.04.2025 | -1,08% -0,5900 | 77,43 | 50,95 |
Münchener Rückvers.-Ges. AG DE0008430026 | 586,00 01.04.2025 | +0,51% +3,000 | 589,40 | 401,00 |
Nokia Oyj FI0009000681 | 4,953 01.04.2025 | +3,14% +0,1510 | 4,975 | 3,084 |
Orange S.A. FR0000133308 | 11,96 01.04.2025 | +0,21% +0,0250 | 11,95 | 9,222 |
Repsol S.A. ES0173516115 | 12,22 01.04.2025 | -0,33% -0,0400 | 16,14 | 10,89 |
RWE AG DE0007037129 | 33,49 01.04.2025 | +1,89% +0,6200 | 36,18 | 27,83 |
Sanofi S.A. FR0000120578 | 101,56 01.04.2025 | +0,08% +0,0800 | 110,08 | 85,09 |
SAP SE DE0007164600 | 249,00 01.04.2025 | +2,03% +4,950 | 281,40 | 164,18 |
Schneider Electric SE FR0000121972 | 215,05 01.04.2025 | +2,11% +4,450 | 273,20 | 195,80 |
Siemens AG DE0007236101 | 213,50 01.04.2025 | +0,92% +1,950 | 240,55 | 151,08 |
Société Générale S.A. FR0000130809 | 40,98 01.04.2025 | -0,44% -0,1800 | 44,10 | 19,50 |
Telecom Italia S.p.A. IT0003497168 | 0,3161 01.04.2025 | +2,03% +0,0063 | 0,3147 | 0,2035 |
Telefónica S.A. ES0178430E18 | 4,380 01.04.2025 | +1,98% +0,0850 | 4,532 | 3,728 |
TotalEnergies SE FR0000120271 | 59,39 01.04.2025 | -0,18% -0,1100 | 70,03 | 51,35 |
VINCI S.A. FR0000125486 | 117,55 01.04.2025 | +1,29% +1,500 | 120,40 | 96,32 |
Vivendi SE FR0000127771 | 2,727 01.04.2025 | -0,80% -0,0220 | 11,09 | 2,391 |
Volkswagen AG DE0007664039 | 94,02 01.04.2025 | -0,28% -0,2600 | 128,10 | 78,98 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse