ESTX 50
ISIN: EU0009658152
WKN: 965815
11.475,08 EUR
-0,52% -60,46
Kursdaten
- Börse Stoxx
- Letzter 11.475,08
- Änderung -0,52 %
- Stand 18.09.24 18:00 Uhr
- Eröffnung 11.537,29
- Vortag 11.535,54
- Tageshoch 11.544,62
- Tagestief 11.465,07
- 52W Hoch 12.042,88 (16.05.24)
- 52W Tief 9.254,94 (23.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
- Währung EUR
Enthaltene Werte (42)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,04 16:30:50 Uhr | -0,78% -1,320 | 178,46 | 137,46 |
Allianz SE DE0008404005 | 288,20 16:31:09 Uhr | +0,38% +1,100 | 289,30 | 216,15 |
AXA S.A. FR0000120628 | 35,97 16:30:50 Uhr | +0,25% +0,0900 | 36,29 | 26,92 |
Banco Bilbao Vizcaya Argent. ES0113211835 | 9,442 16:31:02 Uhr | +1,42% +0,1320 | 11,23 | 7,278 |
Banco Santander S.A. ES0113900J37 | 4,507 16:31:02 Uhr | +0,79% +0,0355 | 4,877 | 3,338 |
BASF SE DE000BASF111 | 45,42 16:31:09 Uhr | +2,85% +1,260 | 54,93 | 40,28 |
Bayer AG DE000BAY0017 | 27,82 16:31:09 Uhr | +2,00% +0,5450 | 49,13 | 24,96 |
Bayerische Motoren Werke AG DE0005190003 | 74,74 16:31:09 Uhr | +2,38% +1,740 | 115,05 | 69,06 |
BNP Paribas S.A. FR0000131104 | 64,07 16:31:17 Uhr | +0,19% +0,1200 | 72,81 | 53,06 |
Carrefour S.A. FR0000120172 | 15,37 08:10:01 Uhr | +0,46% +0,0700 | 17,42 | 13,35 |
Compagnie de Saint-Gobain S.A. FR0000125007 | 80,54 08:10:36 Uhr | +2,65% +2,080 | 82,46 | 48,18 |
CRH PLC IE0001827041 | 80,22 16:31:17 Uhr | +0,63% +0,5000 | 81,40 | 49,44 |
Danone S.A. FR0000120644 | 64,46 16:30:50 Uhr | +0,66% +0,4200 | 65,98 | 50,67 |
Deutsche Bank AG DE0005140008 | 14,92 15:59:53 Uhr | 0% 0 | 16,93 | 9,471 |
Deutsche Telekom AG DE0005557508 | 26,41 17:55:08 Uhr | -0,30% -0,0800 | 26,93 | 19,56 |
E.ON SE DE000ENAG999 | 13,54 16:31:09 Uhr | -0,92% -0,1250 | 13,78 | 10,53 |
ENEL S.p.A. IT0003128367 | 7,102 16:31:16 Uhr | -0,36% -0,0260 | 7,194 | 5,494 |
Engie S.A. FR0010208488 | 15,95 16:30:07 Uhr | +0,22% +0,0350 | 16,60 | 13,11 |
ENI S.p.A. IT0003132476 | 14,22 16:31:16 Uhr | +0,45% +0,0640 | 15,79 | 13,44 |
Generali S.p.A. IT0000062072 | 25,71 16:31:16 Uhr | +0,04% +0,0100 | 26,11 | 17,94 |
Iberdrola S.A. ES0144580Y14 | 13,52 17:54:55 Uhr | -0,92% -0,1250 | 13,71 | 9,850 |
Intesa Sanpaolo S.p.A. IT0000072618 | 3,765 16:30:06 Uhr | +0,57% +0,0215 | 3,819 | 2,321 |
Koninklijke Philips N.V. NL0000009538 | 27,72 16:00:14 Uhr | -1,04% -0,2900 | 28,26 | 16,84 |
L'Oréal S.A. FR0000120321 | 367,75 16:30:22 Uhr | +0,73% +2,650 | 459,20 | 364,40 |
LVMH Moët Henn. L. Vuitton SE FR0000121014 | 601,40 16:31:14 Uhr | -0,63% -3,800 | 884,70 | 603,90 |
Mercedes-Benz Group AG DE0007100000 | 57,50 16:31:09 Uhr | +1,07% +0,6100 | 77,43 | 55,32 |
Münchener Rückvers.-Ges. AG DE0008430026 | 481,00 16:32:12 Uhr | +0,94% +4,500 | 497,20 | 364,80 |
Nokia Oyj FI0009000681 | 3,766 16:31:36 Uhr | -0,15% -0,0055 | 4,010 | 2,702 |
Orange S.A. FR0000133308 | 10,91 16:31:17 Uhr | +1,54% +0,1650 | 11,39 | 9,222 |
Repsol S.A. ES0173516115 | 11,72 16:31:11 Uhr | +0,47% +0,0550 | 16,14 | 11,49 |
RWE AG DE0007037129 | 32,39 16:32:12 Uhr | -0,49% -0,1600 | 42,28 | 30,28 |
Sanofi S.A. FR0000120578 | 102,90 16:30:22 Uhr | +1,36% +1,380 | 105,74 | 80,76 |
SAP SE DE0007164600 | 199,16 16:00:14 Uhr | -0,30% -0,6000 | 200,90 | 120,38 |
Schneider Electric SE FR0000121972 | 228,15 16:30:06 Uhr | -0,37% -0,8500 | 238,10 | 136,44 |
Siemens AG DE0007236101 | 165,60 16:31:54 Uhr | -0,12% -0,2000 | 188,34 | 119,50 |
Société Générale S.A. FR0000130809 | 22,60 17:46:13 Uhr | +0,67% +0,1500 | 27,85 | 19,50 |
Telecom Italia S.p.A. IT0003497168 | 0,2552 16:31:16 Uhr | +3,03% +0,0075 | 0,3251 | 0,2035 |
Telefónica S.A. ES0178430E18 | 4,376 16:30:06 Uhr | +2,51% +0,1070 | 4,463 | 3,514 |
TotalEnergies SE FR0000120271 | 61,17 16:30:22 Uhr | +0,30% +0,1800 | 70,03 | 57,63 |
VINCI S.A. FR0000125486 | 110,30 16:30:06 Uhr | +0,32% +0,3500 | 119,98 | 97,60 |
Vivendi SE FR0000127771 | 10,13 16:30:07 Uhr | +0,90% +0,0900 | 11,09 | 7,992 |
Volkswagen AG DE0007664039 | 92,64 16:32:12 Uhr | +0,85% +0,7800 | 128,10 | 87,82 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"ESTX 50","params":{"isin":"EU0009658152","boerse":"stoxx","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse