EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
12.667,23
-0,31% -39,03
Kursdaten
- Börse EOD-Index
- Letzter 12.667,23
- Änderung -0,31 %
- Stand 02.04.25 17:59 Uhr
- Eröffnung 12.687,79
- Vortag 12.706,26
- Tageshoch 12.687,79
- Tagestief 12.552,59
- 52W Hoch 13.284,79 (03.03.25)
- 52W Tief 10.615,65 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 177,74 02.04.2025 | +1,15% +2,020 | 185,12 | 153,84 |
Allianz SE DE0008404005 | 356,00 02.04.2025 | +0,34% +1,200 | 358,00 | 241,40 |
AXA S.A. FR0000120628 | 40,20 02.04.2025 | +0,53% +0,2100 | 40,12 | 29,10 |
Banco Bilbao Vizcaya Argent. ES0113211835 | 12,68 02.04.2025 | -0,39% -0,0500 | 13,61 | 8,536 |
Banco Santander S.A. ES0113900J37 | 6,338 02.04.2025 | +0,76% +0,0480 | 6,592 | 3,872 |
BASF SE DE000BASF111 | 46,09 02.04.2025 | -0,82% -0,3800 | 54,93 | 40,35 |
Bayer AG DE000BAY0017 | 21,52 02.04.2025 | -3,04% -0,6750 | 30,81 | 18,65 |
Bayerische Motoren Werke AG DE0005190003 | 73,68 02.04.2025 | -0,08% -0,0600 | 115,05 | 65,60 |
BNP Paribas S.A. FR0000131104 | 77,61 02.04.2025 | -0,87% -0,6800 | 81,26 | 54,82 |
Carrefour S.A. FR0000120172 | 13,24 02.04.2025 | +0,72% +0,0950 | 16,92 | 12,53 |
Compagnie de Saint-Gobain S.A. FR0000125007 | 92,58 02.04.2025 | +1,22% +1,120 | 105,65 | 70,00 |
CRH PLC IE0001827041 | 83,52 02.04.2025 | +2,76% +2,240 | 105,00 | 66,34 |
Danone S.A. FR0000120644 | 70,08 02.04.2025 | +0,03% +0,0200 | 72,48 | 56,38 |
Deutsche Bank AG DE0005140008 | 22,18 02.04.2025 | +0,59% +0,1300 | 23,42 | 12,23 |
Deutsche Telekom AG DE0005557508 | 33,98 02.04.2025 | -1,62% -0,5600 | 35,92 | 20,71 |
E.ON SE DE000ENAG999 | 13,91 02.04.2025 | -0,32% -0,0450 | 14,06 | 10,49 |
ENEL S.p.A. IT0003128367 | 7,547 02.04.2025 | +0,61% +0,0460 | 7,529 | 5,685 |
Engie S.A. FR0010208488 | 18,27 02.04.2025 | +1,11% +0,2000 | 18,11 | 13,11 |
ENI S.p.A. IT0003132476 | 14,24 02.04.2025 | -0,61% -0,0880 | 15,79 | 12,60 |
Generali S.p.A. IT0000062072 | 32,84 02.04.2025 | +0,64% +0,2100 | 32,80 | 21,74 |
Iberdrola S.A. ES0144580Y14 | 15,16 02.04.2025 | +2,12% +0,3150 | 15,04 | 10,91 |
Intesa Sanpaolo S.p.A. IT0000072618 | 4,767 02.04.2025 | +0,13% +0,0060 | 4,987 | 3,192 |
Koninklijke Philips N.V. NL0000009538 | 22,71 02.04.2025 | -3,36% -0,7900 | 29,81 | 18,48 |
L'Oréal S.A. FR0000120321 | 357,20 02.04.2025 | +0,92% +3,250 | 458,20 | 317,75 |
LVMH Moët Henn. L. Vuitton SE FR0000121014 | 578,40 02.04.2025 | +0,75% +4,300 | 822,70 | 567,00 |
Mercedes-Benz Group AG DE0007100000 | 53,69 02.04.2025 | -0,61% -0,3300 | 77,43 | 50,95 |
Münchener Rückvers.-Ges. AG DE0008430026 | 587,80 02.04.2025 | +0,31% +1,800 | 589,40 | 401,00 |
Nokia Oyj FI0009000681 | 4,915 02.04.2025 | -0,76% -0,0375 | 4,994 | 3,084 |
Orange S.A. FR0000133308 | 11,96 02.04.2025 | 0% 0 | 12,02 | 9,222 |
Repsol S.A. ES0173516115 | 11,88 02.04.2025 | -2,82% -0,3450 | 16,14 | 10,89 |
RWE AG DE0007037129 | 33,62 02.04.2025 | +0,39% +0,1300 | 36,18 | 27,83 |
Sanofi S.A. FR0000120578 | 99,10 02.04.2025 | -2,42% -2,460 | 110,08 | 85,09 |
SAP SE DE0007164600 | 247,70 02.04.2025 | -0,52% -1,300 | 281,40 | 164,18 |
Schneider Electric SE FR0000121972 | 214,25 02.04.2025 | -0,37% -0,8000 | 273,20 | 195,80 |
Siemens AG DE0007236101 | 214,35 02.04.2025 | +0,40% +0,8500 | 240,55 | 151,08 |
Société Générale S.A. FR0000130809 | 40,54 02.04.2025 | -1,09% -0,4450 | 44,10 | 19,50 |
Telecom Italia S.p.A. IT0003497168 | 0,3101 02.04.2025 | -1,90% -0,0060 | 0,3161 | 0,2035 |
Telefónica S.A. ES0178430E18 | 4,339 02.04.2025 | -0,94% -0,0410 | 4,532 | 3,728 |
TotalEnergies SE FR0000120271 | 59,17 02.04.2025 | -0,37% -0,2200 | 70,03 | 51,35 |
VINCI S.A. FR0000125486 | 117,95 02.04.2025 | +0,34% +0,4000 | 120,40 | 96,32 |
Vivendi SE FR0000127771 | 2,726 02.04.2025 | -0,04% -0,0010 | 11,09 | 2,391 |
Volkswagen AG DE0007664039 | 94,06 02.04.2025 | +0,04% +0,0400 | 128,10 | 78,98 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse