Dow Jones Industrial Average Index Preisindex (PR)
ISIN: US2605661048
WKN: 969420
40.545,93 USD
-3,98% -1.679,39
Kursdaten
- Börse Indikation
- Letzter 40.545,93
- Änderung -3,98 %
- Stand 03.04.25 23:02 Uhr
- Eröffnung 40.986,52
- Vortag 42.225,32
- Tageshoch 41.173,62
- Tagestief 40.513,11
- 52W Hoch 45.073,63 (04.12.24)
- 52W Tief 37.611,56 (17.04.24)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (28)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
3M Co. US88579Y1010 | 122,28 12:30:54 Uhr | -4,30% -5,500 | 148,52 | 83,22 |
American Express Co. US0258161092 | 213,90 12:30:09 Uhr | -5,42% -12,25 | 313,50 | 199,88 |
Apple Inc. US0378331005 | 173,10 13:31:20 Uhr | -5,65% -10,36 | 248,65 | 154,54 |
Boeing Co. US0970231058 | 129,88 12:30:13 Uhr | -7,52% -10,56 | 181,20 | 130,36 |
Caterpillar Inc. US1491231015 | 264,50 12:30:08 Uhr | -5,70% -16,00 | 390,50 | 280,50 |
Chevron Corp. US1667641005 | 137,16 12:30:08 Uhr | -3,94% -5,620 | 159,42 | 123,50 |
Cisco Systems Inc. US17275R1023 | 51,05 12:30:08 Uhr | -2,95% -1,550 | 63,74 | 40,92 |
Coca-Cola Co., The US1912161007 | 66,19 12:30:13 Uhr | +0,08% +0,0500 | 68,75 | 54,51 |
Dow Inc. US2605571031 | 27,64 12:30:13 Uhr | -3,90% -1,120 | 55,61 | 28,76 |
Exxon Mobil Corp. US30231G1022 | 98,91 12:30:55 Uhr | -3,90% -4,010 | 117,46 | 96,55 |
Goldman Sachs Group Inc., The US38141G1040 | 439,95 12:30:54 Uhr | -6,45% -30,35 | 641,90 | 362,55 |
Home Depot Inc., The US4370761029 | 315,00 12:30:57 Uhr | -2,33% -7,500 | 411,65 | 295,90 |
Intel Corp. US4581401001 | 19,37 12:30:52 Uhr | +0,48% +0,0920 | 36,73 | 16,96 |
Intl Business Machines Corp. US4592001014 | 213,70 12:30:52 Uhr | -3,87% -8,600 | 254,10 | 150,94 |
Johnson & Johnson US4781601046 | 144,06 12:30:52 Uhr | -0,26% -0,3800 | 161,00 | 132,72 |
JPMorgan Chase & Co. US46625H1005 | 194,90 12:30:08 Uhr | -6,70% -14,00 | 268,05 | 168,02 |
McDonald's Corp. US5801351017 | 285,75 09:10:07 Uhr | +1,55% +4,350 | 299,50 | 226,70 |
Merck & Co. Inc. US58933Y1055 | 77,50 12:30:09 Uhr | -1,90% -1,500 | 125,40 | 77,90 |
Microsoft Corp. US5949181045 | 321,95 13:48:57 Uhr | -5,46% -18,60 | 433,70 | 334,90 |
NIKE Inc. US6541061031 | 47,32 13:21:55 Uhr | -8,53% -4,410 | 90,91 | 50,19 |
Pfizer Inc. US7170811035 | 21,50 13:20:37 Uhr | -3,37% -0,7500 | 28,91 | 22,08 |
Procter & Gamble Co., The US7427181091 | 157,02 11:46:40 Uhr | +1,19% +1,840 | 171,24 | 143,38 |
Travelers Companies Inc.,The US89417E1091 | 235,20 08:10:37 Uhr | +1,29% +3,000 | 252,90 | 185,00 |
UnitedHealth Group Inc. US91324P1021 | 484,10 12:30:54 Uhr | -1,73% -8,500 | 588,30 | 410,20 |
Verizon Communications Inc. US92343V1044 | 41,41 12:30:09 Uhr | +0,50% +0,2050 | 43,54 | 35,65 |
VISA Inc. US92826C8394 | 304,00 09:10:07 Uhr | -0,96% -2,950 | 348,10 | 233,70 |
Walmart Inc. US9311421039 | 76,98 12:30:54 Uhr | -3,69% -2,950 | 100,46 | 54,77 |
Walt Disney Co., The US2546871060 | 78,56 12:56:42 Uhr | -4,51% -3,710 | 112,36 | 77,67 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse