Dow Jones Industrial Average Index Preisindex (PR)
ISIN: US2605661048
WKN: 969420
43.191,24 USD
-1,48% -649,67
Kursdaten
- Börse Indikation
- Letzter 43.191,24
- Änderung -1,48 %
- Stand 03.03.25 22:32 Uhr
- Eröffnung 43.900,49
- Vortag 43.840,91
- Tageshoch 44.033,78
- Tagestief 42.919,31
- 52W Hoch 45.073,63 (04.12.24)
- 52W Tief 37.611,56 (17.04.24)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (29)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3M Co. US88579Y1010 | 145,50 09:31:02 Uhr | -0,90% -1,320 | 148,52 | 70,74 |
| American Express Co. US0258161092 | 279,15 09:30:07 Uhr | -1,66% -4,700 | 313,50 | 199,05 |
| Apple Inc. US0378331005 | 227,05 09:30:42 Uhr | -1,13% -2,600 | 248,65 | 153,80 |
| Boeing Co. US0970231058 | 161,84 09:30:09 Uhr | -0,97% -1,580 | 185,96 | 130,36 |
| Caterpillar Inc. US1491231015 | 314,50 09:30:07 Uhr | -1,56% -5,000 | 390,50 | 281,50 |
| Chevron Corp. US1667641005 | 145,34 09:30:07 Uhr | -1,05% -1,540 | 159,42 | 123,50 |
| Cisco Systems Inc. US17275R1023 | 60,17 09:30:27 Uhr | -1,31% -0,8000 | 63,74 | 40,92 |
| Coca-Cola Co., The US1912161007 | 68,75 09:30:09 Uhr | +0,35% +0,2400 | 68,51 | 53,96 |
| Dow Inc. US2605571031 | 34,31 09:30:10 Uhr | -2,43% -0,8550 | 55,61 | 35,17 |
| Exxon Mobil Corp. US30231G1022 | 102,18 09:31:04 Uhr | -0,78% -0,8000 | 117,46 | 95,88 |
| Goldman Sachs Group Inc., The US38141G1040 | 572,90 09:31:02 Uhr | -2,10% -12,30 | 641,90 | 351,00 |
| Home Depot Inc., The US4370761029 | 369,25 09:31:04 Uhr | -0,77% -2,850 | 411,65 | 295,90 |
| Intel Corp. US4581401001 | 21,79 09:31:11 Uhr | -3,67% -0,8300 | 43,04 | 16,96 |
| Intl Business Machines Corp. US4592001014 | 237,45 09:31:11 Uhr | -0,86% -2,050 | 254,10 | 150,94 |
| Johnson & Johnson US4781601046 | 158,80 09:50:16 Uhr | +0,18% +0,2800 | 158,52 | 132,72 |
| JPMorgan Chase & Co. US46625H1005 | 248,25 09:30:27 Uhr | -0,26% -0,6500 | 268,05 | 168,02 |
| McDonald's Corp. US5801351017 | 289,75 09:10:09 Uhr | -0,87% -2,550 | 299,45 | 226,70 |
| Merck & Co. Inc. US58933Y1055 | 88,30 09:30:07 Uhr | +0,57% +0,5000 | 125,40 | 78,70 |
| Microsoft Corp. US5949181045 | 367,50 10:36:16 Uhr | -1,91% -7,150 | 433,70 | 338,60 |
| NIKE Inc. US6541061031 | 74,45 09:31:02 Uhr | -1,10% -0,8300 | 93,48 | 64,61 |
| Pfizer Inc. US7170811035 | 24,94 09:31:10 Uhr | +0,12% +0,0300 | 28,91 | 23,43 |
| Procter & Gamble Co., The US7427181091 | 167,08 09:10:09 Uhr | -0,30% -0,5000 | 171,24 | 143,38 |
| Travelers Companies Inc.,The US89417E1091 | 247,50 08:10:36 Uhr | -0,04% -0,1000 | 252,90 | 185,00 |
| UnitedHealth Group Inc. US91324P1021 | 442,70 09:31:13 Uhr | -0,67% -3,000 | 588,30 | 410,20 |
| Verizon Communications Inc. US92343V1044 | 41,12 09:30:07 Uhr | -1,09% -0,4550 | 42,30 | 35,65 |
| VISA Inc. US92826C8394 | 344,30 09:10:09 Uhr | -0,61% -2,100 | 348,10 | 233,70 |
| Walgreens Boots Alliance Inc. US9314271084 | 10,40 09:30:35 Uhr | +6,52% +0,6370 | 20,13 | 7,380 |
| Walmart Inc. US9311421039 | 92,05 09:52:05 Uhr | -1,28% -1,190 | 100,46 | 54,34 |
| Walt Disney Co., The US2546871060 | 106,98 09:31:04 Uhr | -1,13% -1,220 | 113,82 | 77,67 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse