Dow Jones Industrial Average Index Preisindex (PR)
ISIN: US2605661048
WKN: 969420
42.141,54 USD
-0,22% -91,51
Kursdaten
- Börse Indikation
- Letzter 42.141,54
- Änderung -0,22 %
- Stand 30.10.24 21:29 Uhr
- Eröffnung 42.249,81
- Vortag 42.233,05
- Tageshoch 42.457,92
- Tagestief 42.141,54
- 52W Hoch 43.325,09 (18.10.24)
- 52W Tief 33.450,03 (02.11.23)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (29)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3M Co. US88579Y1010 | 116,88 09:30:59 Uhr | -0,61% -0,7200 | 125,72 | 70,65 |
| American Express Co. US0258161092 | 249,75 09:29:44 Uhr | -0,79% -2,000 | 266,60 | 137,65 |
| Apple Inc. US0378331005 | 211,55 09:33:37 Uhr | -0,26% -0,5500 | 218,70 | 153,80 |
| Boeing Co. US0970231058 | 141,58 09:29:44 Uhr | -0,88% -1,260 | 242,25 | 133,72 |
| Caterpillar Inc. US1491231015 | 347,00 09:30:04 Uhr | -1,00% -3,500 | 367,50 | 218,00 |
| Chevron Corp. US1667641005 | 136,28 09:30:04 Uhr | -0,15% -0,2000 | 155,12 | 123,50 |
| Cisco Systems Inc. US17275R1023 | 51,06 09:30:04 Uhr | +0,31% +0,1600 | 52,55 | 40,92 |
| Coca-Cola Co., The US1912161007 | 60,80 09:29:44 Uhr | -0,28% -0,1700 | 66,42 | 52,21 |
| Dow Inc. US2605571031 | 45,12 09:29:44 Uhr | -0,57% -0,2600 | 55,61 | 44,80 |
| Exxon Mobil Corp. US30231G1022 | 107,32 09:31:01 Uhr | -0,28% -0,3000 | 116,12 | 88,00 |
| Goldman Sachs Group Inc., The US38141G1040 | 479,90 09:30:59 Uhr | -0,77% -3,700 | 492,15 | 289,70 |
| Home Depot Inc., The US4370761029 | 360,80 09:31:01 Uhr | -0,25% -0,9000 | 385,50 | 268,80 |
| Intel Corp. US4581401001 | 20,28 09:30:36 Uhr | -1,84% -0,3800 | 46,33 | 16,96 |
| Intl Business Machines Corp. US4592001014 | 188,10 09:30:36 Uhr | +0,11% +0,2000 | 217,10 | 136,50 |
| Johnson & Johnson US4781601046 | 147,48 09:30:35 Uhr | -0,20% -0,3000 | 153,38 | 132,72 |
| JPMorgan Chase & Co. US46625H1005 | 205,80 09:30:04 Uhr | -0,36% -0,7500 | 208,55 | 130,70 |
| McDonald's Corp. US5801351017 | 268,50 09:10:04 Uhr | -0,61% -1,650 | 291,95 | 226,70 |
| Merck & Co. Inc. US58933Y1055 | 97,30 09:30:04 Uhr | +1,35% +1,300 | 125,40 | 91,00 |
| Microsoft Corp. US5949181045 | 384,70 09:30:04 Uhr | -3,74% -14,95 | 433,25 | 326,95 |
| NIKE Inc. US6541061031 | 70,27 09:30:59 Uhr | -0,43% -0,3000 | 112,36 | 64,61 |
| Pfizer Inc. US7170811035 | 26,25 09:30:55 Uhr | +0,42% +0,1100 | 29,30 | 23,59 |
| Procter & Gamble Co., The US7427181091 | 153,26 09:10:03 Uhr | -0,49% -0,7600 | 161,12 | 130,40 |
| Travelers Companies Inc.,The US89417E1091 | 228,60 08:10:35 Uhr | -0,65% -1,500 | 243,30 | 154,85 |
| UnitedHealth Group Inc. US91324P1021 | 516,90 08:10:26 Uhr | -0,35% -1,800 | 556,60 | 410,20 |
| Verizon Communications Inc. US92343V1044 | 38,05 09:29:44 Uhr | +0,04% +0,0150 | 40,76 | 32,95 |
| VISA Inc. US92826C8394 | 266,25 09:10:04 Uhr | -1,10% -2,950 | 269,20 | 224,65 |
| Walgreens Boots Alliance Inc. US9314271084 | 8,514 09:30:17 Uhr | +0,14% +0,0120 | 24,51 | 7,380 |
| Walmart Inc. US9311421039 | 74,79 09:30:59 Uhr | -0,37% -0,2800 | 77,24 | 46,15 |
| Walt Disney Co., The US2546871060 | 87,14 09:31:01 Uhr | -0,71% -0,6200 | 113,82 | 76,50 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse