Dow Jones Industrial Average Index Preisindex (PR)
ISIN: US2605661048
WKN: 969420
40.113,50 USD
+0,05% +20,10
Kursdaten
- Börse Indikation
- Letzter 40.113,50
- Änderung +0,05 %
- Stand 25.04.25 22:37 Uhr
- Eröffnung 40.045,73
- Vortag 40.093,40
- Tageshoch 40.137,31
- Tagestief 39.718,68
- 52W Hoch 45.073,63 (04.12.24)
- 52W Tief 36.611,78 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (29)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
3M Co. US88579Y1010 | 121,40 19:31:10 Uhr | -0,87% -1,060 | 148,52 | 84,70 |
American Express Co. US0258161092 | 234,65 19:30:09 Uhr | -0,13% -0,3000 | 313,50 | 200,80 |
Apple Inc. US0378331005 | 184,06 19:30:09 Uhr | +1,19% +2,160 | 248,65 | 152,90 |
Boeing Co. US0970231058 | 156,28 19:30:11 Uhr | +1,23% +1,900 | 181,20 | 116,24 |
Caterpillar Inc. US1491231015 | 268,50 19:30:08 Uhr | 0% 0 | 390,50 | 243,00 |
Chevron Corp. US1667641005 | 121,46 19:30:08 Uhr | -0,39% -0,4800 | 159,42 | 116,62 |
Cisco Systems Inc. US17275R1023 | 49,83 19:30:08 Uhr | +0,55% +0,2750 | 63,74 | 40,92 |
Coca-Cola Co., The US1912161007 | 62,96 19:30:11 Uhr | -1,42% -0,9100 | 68,75 | 56,51 |
Dow Inc. US2605571031 | 26,20 19:30:12 Uhr | 0% 0 | 55,61 | 22,90 |
Exxon Mobil Corp. US30231G1022 | 95,14 19:31:11 Uhr | -0,29% -0,2800 | 117,46 | 87,10 |
Goldman Sachs Group Inc., The US38141G1040 | 481,40 19:31:10 Uhr | +0,63% +3,000 | 641,90 | 385,95 |
Home Depot Inc., The US4370761029 | 313,15 19:31:11 Uhr | -0,70% -2,200 | 411,65 | 295,90 |
Intel Corp. US4581401001 | 17,61 19:31:07 Uhr | -6,12% -1,148 | 33,03 | 16,20 |
Intl Business Machines Corp. US4592001014 | 203,65 19:31:07 Uhr | +1,70% +3,400 | 254,10 | 150,94 |
Johnson & Johnson US4781601046 | 135,00 19:31:06 Uhr | +0,04% +0,0600 | 161,00 | 130,82 |
JPMorgan Chase & Co. US46625H1005 | 214,10 19:30:08 Uhr | -0,05% -0,1000 | 268,05 | 175,68 |
McDonald's Corp. US5801351017 | 279,55 16:00:23 Uhr | +0,40% +1,100 | 299,50 | 226,70 |
Merck & Co. Inc. US58933Y1055 | 72,10 19:30:08 Uhr | +4,95% +3,400 | 125,40 | 67,40 |
Microsoft Corp. US5949181045 | 343,30 19:30:08 Uhr | +1,45% +4,900 | 433,70 | 312,70 |
NIKE Inc. US6541061031 | 50,63 19:31:10 Uhr | -0,37% -0,1900 | 90,91 | 46,69 |
Pfizer Inc. US7170811035 | 20,19 19:31:06 Uhr | +1,07% +0,2140 | 28,91 | 18,87 |
Procter & Gamble Co., The US7427181091 | 141,66 20:50:08 Uhr | +2,27% +3,140 | 171,24 | 138,52 |
Travelers Companies Inc.,The US89417E1091 | 229,10 08:10:37 Uhr | +1,51% +3,400 | 252,90 | 185,00 |
UnitedHealth Group Inc. US91324P1021 | 366,55 19:31:10 Uhr | -1,91% -7,150 | 588,30 | 368,90 |
Verizon Communications Inc. US92343V1044 | 36,67 20:49:26 Uhr | -2,69% -1,015 | 43,54 | 35,65 |
VISA Inc. US92826C8394 | 293,55 16:00:24 Uhr | +0,27% +0,8000 | 348,10 | 233,70 |
Walgreens Boots Alliance Inc. US9314271084 | 9,654 19:30:33 Uhr | +0,35% +0,0340 | 17,00 | 7,380 |
Walmart Inc. US9311421039 | 83,34 19:31:10 Uhr | -0,84% -0,7100 | 100,46 | 54,85 |
Walt Disney Co., The US2546871060 | 79,22 19:31:11 Uhr | +0,41% +0,3200 | 112,36 | 72,29 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse