Dow Jones Industrial Average Index Preisindex (PR)
ISIN: US2605661048
WKN: 969420
39.593,66 USD
-2,50% -1.014,79
Kursdaten
- Börse Indikation
- Letzter 39.593,66
- Änderung -2,50 %
- Stand 10.04.25 22:35 Uhr
- Eröffnung 39.996,93
- Vortag 40.608,45
- Tageshoch 39.996,93
- Tagestief 38.427,70
- 52W Hoch 45.073,63 (04.12.24)
- 52W Tief 36.611,78 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (29)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3M Co. US88579Y1010 | 117,12 10.04.2025 | -3,00% -3,620 | 148,52 | 84,70 |
| American Express Co. US0258161092 | 217,75 10.04.2025 | -3,05% -6,850 | 313,50 | 199,88 |
| Apple Inc. US0378331005 | 168,14 10.04.2025 | -3,27% -5,680 | 248,65 | 152,90 |
| Boeing Co. US0970231058 | 136,34 10.04.2025 | -0,86% -1,180 | 181,20 | 116,24 |
| Caterpillar Inc. US1491231015 | 254,50 10.04.2025 | -6,43% -17,50 | 390,50 | 243,00 |
| Chevron Corp. US1667641005 | 121,72 10.04.2025 | -5,99% -7,760 | 159,42 | 121,86 |
| Cisco Systems Inc. US17275R1023 | 50,01 10.04.2025 | -1,54% -0,7800 | 63,74 | 40,92 |
| Coca-Cola Co., The US1912161007 | 62,49 10.04.2025 | -1,36% -0,8600 | 68,75 | 54,55 |
| Dow Inc. US2605571031 | 24,00 10.04.2025 | -5,51% -1,400 | 55,61 | 22,90 |
| Exxon Mobil Corp. US30231G1022 | 88,89 10.04.2025 | -6,13% -5,800 | 117,46 | 87,77 |
| Goldman Sachs Group Inc., The US38141G1040 | 438,15 10.04.2025 | -1,11% -4,900 | 641,90 | 362,55 |
| Home Depot Inc., The US4370761029 | 308,20 10.04.2025 | -4,91% -15,90 | 411,65 | 295,90 |
| Intel Corp. US4581401001 | 17,59 10.04.2025 | -4,48% -0,8260 | 35,30 | 16,20 |
| Intl Business Machines Corp. US4592001014 | 201,15 10.04.2025 | -3,96% -8,300 | 254,10 | 150,94 |
| Johnson & Johnson US4781601046 | 131,24 10.04.2025 | -4,88% -6,740 | 161,00 | 132,26 |
| JPMorgan Chase & Co. US46625H1005 | 200,55 10.04.2025 | -2,60% -5,350 | 268,05 | 168,02 |
| McDonald's Corp. US5801351017 | 273,20 10.04.2025 | +1,47% +3,950 | 299,50 | 226,70 |
| Merck & Co. Inc. US58933Y1055 | 68,40 10.04.2025 | -5,26% -3,800 | 125,40 | 69,60 |
| Microsoft Corp. US5949181045 | 334,10 10.04.2025 | -3,06% -10,55 | 433,70 | 314,00 |
| NIKE Inc. US6541061031 | 47,61 10.04.2025 | -11,70% -6,305 | 90,91 | 47,32 |
| Pfizer Inc. US7170811035 | 19,27 10.04.2025 | -6,06% -1,242 | 28,91 | 19,18 |
| Procter & Gamble Co., The US7427181091 | 147,36 10.04.2025 | +2,56% +3,680 | 171,24 | 141,20 |
| Travelers Companies Inc.,The US89417E1091 | 224,50 10.04.2025 | +8,93% +18,40 | 252,90 | 185,00 |
| UnitedHealth Group Inc. US91324P1021 | 529,10 10.04.2025 | -0,26% -1,400 | 588,30 | 410,20 |
| Verizon Communications Inc. US92343V1044 | 38,48 10.04.2025 | -1,49% -0,5800 | 43,54 | 35,65 |
| VISA Inc. US92826C8394 | 294,05 10.04.2025 | -2,63% -7,950 | 348,10 | 233,70 |
| Walgreens Boots Alliance Inc. US9314271084 | 9,566 10.04.2025 | -2,20% -0,2150 | 17,12 | 7,380 |
| Walmart Inc. US9311421039 | 79,99 10.04.2025 | -1,19% -0,9600 | 100,46 | 54,82 |
| Walt Disney Co., The US2546871060 | 75,70 10.04.2025 | -4,27% -3,380 | 112,36 | 72,29 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse