Dow Jones Industrial Average Index Preisindex (PR)
ISIN: US2605661048
WKN: 969420
43.191,24 USD
-1,48% -649,67
Kursdaten
- Börse Indikation
- Letzter 43.191,24
- Änderung -1,48 %
- Stand 03.03.25 22:32 Uhr
- Eröffnung 43.900,49
- Vortag 43.840,91
- Tageshoch 44.033,78
- Tagestief 42.919,31
- 52W Hoch 45.073,63 (04.12.24)
- 52W Tief 37.611,56 (17.04.24)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (29)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3M Co. US88579Y1010 | 145,26 12:30:55 Uhr | -1,06% -1,560 | 148,52 | 70,74 |
| American Express Co. US0258161092 | 279,40 12:30:06 Uhr | -1,57% -4,450 | 313,50 | 199,05 |
| Apple Inc. US0378331005 | 226,50 12:30:06 Uhr | -1,37% -3,150 | 248,65 | 153,80 |
| Boeing Co. US0970231058 | 161,36 12:30:08 Uhr | -1,26% -2,060 | 185,96 | 130,36 |
| Caterpillar Inc. US1491231015 | 313,00 12:30:06 Uhr | -2,03% -6,500 | 390,50 | 281,50 |
| Chevron Corp. US1667641005 | 144,42 12:30:06 Uhr | -1,67% -2,460 | 159,42 | 123,50 |
| Cisco Systems Inc. US17275R1023 | 60,35 12:30:05 Uhr | -1,02% -0,6200 | 63,74 | 40,92 |
| Coca-Cola Co., The US1912161007 | 68,41 12:30:08 Uhr | -0,15% -0,1000 | 68,51 | 53,96 |
| Dow Inc. US2605571031 | 34,15 12:30:08 Uhr | -2,89% -1,015 | 55,61 | 35,17 |
| Exxon Mobil Corp. US30231G1022 | 101,88 12:30:56 Uhr | -1,07% -1,100 | 117,46 | 95,88 |
| Goldman Sachs Group Inc., The US38141G1040 | 571,00 12:30:55 Uhr | -2,43% -14,20 | 641,90 | 351,00 |
| Home Depot Inc., The US4370761029 | 367,30 12:30:56 Uhr | -1,29% -4,800 | 411,65 | 295,90 |
| Intel Corp. US4581401001 | 21,66 12:30:53 Uhr | -4,27% -0,9650 | 43,04 | 16,96 |
| Intl Business Machines Corp. US4592001014 | 236,45 12:30:53 Uhr | -1,27% -3,050 | 254,10 | 150,94 |
| Johnson & Johnson US4781601046 | 158,24 12:30:51 Uhr | -0,18% -0,2800 | 158,52 | 132,72 |
| JPMorgan Chase & Co. US46625H1005 | 247,15 12:30:06 Uhr | -0,70% -1,750 | 268,05 | 168,02 |
| McDonald's Corp. US5801351017 | 289,75 09:10:09 Uhr | -0,87% -2,550 | 299,45 | 226,70 |
| Merck & Co. Inc. US58933Y1055 | 88,20 12:30:06 Uhr | +0,46% +0,4000 | 125,40 | 78,70 |
| Microsoft Corp. US5949181045 | 366,25 12:30:06 Uhr | -2,24% -8,400 | 433,70 | 338,60 |
| NIKE Inc. US6541061031 | 73,84 12:30:55 Uhr | -1,91% -1,440 | 93,48 | 64,61 |
| Pfizer Inc. US7170811035 | 24,84 12:30:51 Uhr | -0,28% -0,0700 | 28,91 | 23,43 |
| Procter & Gamble Co., The US7427181091 | 167,08 09:10:09 Uhr | -0,30% -0,5000 | 171,24 | 143,38 |
| Travelers Companies Inc.,The US89417E1091 | 247,50 08:10:36 Uhr | -0,04% -0,1000 | 252,90 | 185,00 |
| UnitedHealth Group Inc. US91324P1021 | 440,60 12:30:54 Uhr | -1,14% -5,100 | 588,30 | 410,20 |
| Verizon Communications Inc. US92343V1044 | 41,56 12:30:06 Uhr | -0,04% -0,0150 | 42,30 | 35,65 |
| VISA Inc. US92826C8394 | 344,30 09:10:09 Uhr | -0,61% -2,100 | 348,10 | 233,70 |
| Walgreens Boots Alliance Inc. US9314271084 | 10,33 12:30:39 Uhr | +5,81% +0,5670 | 20,13 | 7,380 |
| Walmart Inc. US9311421039 | 92,21 12:30:55 Uhr | -1,10% -1,030 | 100,46 | 54,34 |
| Walt Disney Co., The US2546871060 | 106,78 12:30:56 Uhr | -1,31% -1,420 | 113,82 | 77,67 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse