Dow Jones Industrial Average Index Preisindex (PR)
ISIN: US2605661048
WKN: 969420
43.325,80 USD
+0,07% +28,77
Kursdaten
- Börse Indikation
- Letzter 43.325,80
- Änderung +0,07 %
- Stand 26.12.24 22:27 Uhr
- Eröffnung 43.201,85
- Vortag 43.297,03
- Tageshoch 43.373,98
- Tagestief 43.115,09
- 52W Hoch 45.073,63 (04.12.24)
- 52W Tief 37.122,95 (18.01.24)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (29)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3M Co. US88579Y1010 | 123,64 23.12.2024 | -0,58% -0,7200 | 128,40 | 70,65 |
| American Express Co. US0258161092 | 286,00 23.12.2024 | -0,30% -0,8500 | 292,05 | 163,95 |
| Apple Inc. US0378331005 | 243,85 23.12.2024 | +0,68% +1,650 | 245,45 | 153,80 |
| Boeing Co. US0970231058 | 169,44 23.12.2024 | -1,93% -3,340 | 236,05 | 130,36 |
| Caterpillar Inc. US1491231015 | 350,00 23.12.2024 | -0,57% -2,000 | 389,00 | 253,00 |
| Chevron Corp. US1667641005 | 136,88 23.12.2024 | +0,60% +0,8200 | 155,52 | 123,50 |
| Cisco Systems Inc. US17275R1023 | 56,18 23.12.2024 | +0,16% +0,0900 | 56,86 | 40,92 |
| Coca-Cola Co., The US1912161007 | 59,36 23.12.2024 | -1,44% -0,8700 | 66,42 | 52,67 |
| Dow Inc. US2605571031 | 38,33 23.12.2024 | -0,23% -0,0900 | 55,61 | 37,42 |
| Exxon Mobil Corp. US30231G1022 | 101,70 23.12.2024 | +0,49% +0,5000 | 117,46 | 88,00 |
| Goldman Sachs Group Inc., The US38141G1040 | 545,10 23.12.2024 | +0,18% +1,0000 | 580,00 | 343,60 |
| Home Depot Inc., The US4370761029 | 375,35 23.12.2024 | -0,01% -0,0500 | 411,65 | 295,90 |
| Intel Corp. US4581401001 | 19,40 23.12.2024 | +3,76% +0,7040 | 46,33 | 16,96 |
| Intl Business Machines Corp. US4592001014 | 213,10 23.12.2024 | -1,66% -3,600 | 225,20 | 145,00 |
| Johnson & Johnson US4781601046 | 138,56 23.12.2024 | -0,26% -0,3600 | 153,38 | 132,72 |
| JPMorgan Chase & Co. US46625H1005 | 228,05 23.12.2024 | +0,15% +0,3500 | 238,90 | 151,00 |
| McDonald's Corp. US5801351017 | 280,25 23.12.2024 | +0,02% +0,0500 | 291,95 | 226,70 |
| Merck & Co. Inc. US58933Y1055 | 94,90 23.12.2024 | -0,32% -0,3000 | 125,40 | 90,10 |
| Microsoft Corp. US5949181045 | 418,30 23.12.2024 | -0,71% -3,000 | 433,70 | 335,00 |
| NIKE Inc. US6541061031 | 72,93 23.12.2024 | -0,59% -0,4300 | 99,21 | 64,61 |
| Pfizer Inc. US7170811035 | 25,53 23.12.2024 | +0,85% +0,2150 | 28,91 | 23,43 |
| Procter & Gamble Co., The US7427181091 | 160,76 23.12.2024 | -0,36% -0,5800 | 171,24 | 131,10 |
| Travelers Companies Inc.,The US89417E1091 | 230,90 23.12.2024 | +1,32% +3,000 | 252,90 | 168,85 |
| UnitedHealth Group Inc. US91324P1021 | 487,00 23.12.2024 | +1,89% +9,050 | 588,30 | 410,20 |
| Verizon Communications Inc. US92343V1044 | 38,40 23.12.2024 | -0,51% -0,1950 | 42,30 | 33,48 |
| VISA Inc. US92826C8394 | 304,35 23.12.2024 | +1,20% +3,600 | 305,70 | 232,70 |
| Walgreens Boots Alliance Inc. US9314271084 | 8,880 23.12.2024 | -1,62% -0,1460 | 24,51 | 7,380 |
| Walmart Inc. US9311421039 | 86,73 23.12.2024 | -2,76% -2,460 | 91,06 | 47,26 |
| Walt Disney Co., The US2546871060 | 106,84 23.12.2024 | -0,80% -0,8600 | 113,82 | 77,67 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse