| Adobe Inc. US00724F1012 |
500,50 26.07.2024 |
+1,22%
+6,050
|
| Advanced Micro Devices Inc. US0079031078 |
129,34 26.07.2024 |
-0,14%
-0,1800
|
| Airbnb Inc. US0090661010 |
129,04 26.07.2024 |
-0,26%
-0,3400
|
| Alphabet Inc. US02079K1079 |
155,72 26.07.2024 |
-2,80%
-4,480
|
| Alphabet Inc. US02079K3059 |
154,12 26.07.2024 |
-2,75%
-4,360
|
| Amazon.com Inc. US0231351067 |
168,28 26.07.2024 |
+0,07%
+0,1200
|
| American Electric Power Co.Inc US0255371017 |
88,50 26.07.2024 |
+1,14%
+1,0000
|
| Amgen Inc. US0311621009 |
308,90 26.07.2024 |
+0,08%
+0,2500
|
| Analog Devices Inc. US0326541051 |
208,65 26.07.2024 |
+0,75%
+1,550
|
| Ansys Inc. US03662Q1058 |
289,30 26.07.2024 |
+0,52%
+1,500
|
| Apple Inc. US0378331005 |
201,75 26.07.2024 |
-0,10%
-0,2000
|
| Applied Materials Inc. US0382221051 |
191,06 26.07.2024 |
+0,84%
+1,600
|
| ARM Holdings PLC US0420682058 |
137,40 26.07.2024 |
-1,86%
-2,600
|
| ASML Holding N.V. USN070592100 |
820,00 26.07.2024 |
+2,24%
+18,00
|
| Astrazeneca PLC US0463531089 |
72,50 26.07.2024 |
+1,40%
+1,0000
|
| Atlassian Corp. US0494681010 |
163,36 26.07.2024 |
-0,48%
-0,7800
|
| Autodesk Inc. US0527691069 |
222,50 26.07.2024 |
-0,74%
-1,650
|
| Automatic Data Processing Inc. US0530151036 |
232,10 26.07.2024 |
+0,28%
+0,6500
|
| Baker Hughes Co. US05722G1004 |
34,36 26.07.2024 |
+4,80%
+1,575
|
| Biogen Inc. US09062X1037 |
195,60 26.07.2024 |
-8,04%
-17,10
|
| Booking Holdings Inc. US09857L1089 |
3.413,00 26.07.2024 |
-2,49%
-87,00
|
| Broadcom Inc. US11135F1012 |
140,60 26.07.2024 |
+0,73%
+1,020
|
| Cadence Design Systems Inc. US1273871087 |
239,90 26.07.2024 |
-0,89%
-2,150
|
| CDW Corp. US12514G1085 |
210,50 26.07.2024 |
-0,66%
-1,400
|
| Charter Communications Inc. US16119P1084 |
336,30 26.07.2024 |
+14,50%
+42,60
|
| Cintas Corp. US1729081059 |
701,40 26.07.2024 |
+0,52%
+3,600
|
| Cisco Systems Inc. US17275R1023 |
44,14 26.07.2024 |
+0,48%
+0,2100
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
67,60 26.07.2024 |
+1,65%
+1,100
|
| Cognizant Technology Sol.Corp. US1924461023 |
68,40 26.07.2024 |
+0,34%
+0,2300
|
| Comcast Corp. US20030N1019 |
36,58 26.07.2024 |
+2,55%
+0,9100
|
| Constellation Energy Corp. US21037T1097 |
160,12 26.07.2024 |
+2,38%
+3,720
|
| Copart Inc. US2172041061 |
47,13 26.07.2024 |
+0,49%
+0,2300
|
| Costco Wholesale Corp. US22160K1051 |
755,00 26.07.2024 |
-0,61%
-4,600
|
| Crowdstrike Holdings Inc US22788C1053 |
236,40 26.07.2024 |
-0,59%
-1,400
|
| CSX Corp. US1264081035 |
31,80 26.07.2024 |
+1,86%
+0,5800
|
| Datadog Inc. US23804L1035 |
109,52 26.07.2024 |
-1,39%
-1,540
|
| DexCom Inc. US2521311074 |
57,68 26.07.2024 |
-42,66%
-42,92
|
| Diamondback Energy Inc. US25278X1090 |
184,52 26.07.2024 |
-0,02%
-0,0400
|
| Dollar Tree Inc. US2567461080 |
95,47 26.07.2024 |
+0,10%
+0,1000
|
| DoorDash Inc. US25809K1051 |
96,16 26.07.2024 |
+1,55%
+1,470
|
| Electronic Arts Inc. US2855121099 |
133,04 26.07.2024 |
+1,40%
+1,840
|
| Exelon Corp. US30161N1019 |
33,59 26.07.2024 |
+0,61%
+0,2050
|
| Fastenal Co. US3119001044 |
65,01 26.07.2024 |
+2,06%
+1,310
|
| Fortinet Inc. US34959E1091 |
53,01 26.07.2024 |
-0,84%
-0,4500
|
| GE Healthcare Technologies Inc US36266G1076 |
74,67 26.07.2024 |
+0,54%
+0,4000
|
| Gilead Sciences Inc. US3755581036 |
71,04 26.07.2024 |
+1,41%
+0,9900
|
| Globalfoundries Inc. KYG393871085 |
47,89 26.07.2024 |
+0,63%
+0,3000
|
| Honeywell International Inc. US4385161066 |
186,80 26.07.2024 |
-0,37%
-0,7000
|
| IDEXX Laboratories Inc. US45168D1046 |
435,90 26.07.2024 |
-0,62%
-2,700
|
| Illumina Inc. US4523271090 |
111,54 26.07.2024 |
+1,05%
+1,160
|
| Intel Corp. US4581401001 |
29,00 26.07.2024 |
-0,38%
-0,1100
|
| Intuit Inc. US4612021034 |
589,10 26.07.2024 |
+0,87%
+5,100
|
| Intuitive Surgical Inc. US46120E6023 |
408,85 26.07.2024 |
-0,57%
-2,350
|
| Keurig Dr Pepper Inc. US49271V1008 |
30,95 26.07.2024 |
+1,03%
+0,3150
|
| KLA Corp. US4824801009 |
732,90 26.07.2024 |
+2,03%
+14,60
|
| Kraft Heinz Co., The US5007541064 |
30,65 26.07.2024 |
-0,15%
-0,0450
|
| Lam Research Corp. US5128071082 |
833,70 26.07.2024 |
+0,29%
+2,400
|
| Linde plc IE000S9YS762 |
415,60 26.07.2024 |
+1,32%
+5,400
|
| Lululemon Athletica Inc. US5500211090 |
234,70 26.07.2024 |
+3,35%
+7,600
|
| Marriott International Inc. US5719032022 |
218,25 26.07.2024 |
+0,65%
+1,400
|
| Marvell Technology Inc. US5738741041 |
60,64 26.07.2024 |
+0,30%
+0,1800
|
| Mercadolibre Inc. US58733R1023 |
1.529,60 26.07.2024 |
+0,96%
+14,60
|
| Meta Platforms Inc. US30303M1027 |
431,95 26.07.2024 |
+2,44%
+10,30
|
| Microchip Technology Inc. US5950171042 |
80,52 26.07.2024 |
+0,39%
+0,3100
|
| Micron Technology Inc. US5951121038 |
101,64 26.07.2024 |
+0,71%
+0,7200
|
| Microsoft Corp. US5949181045 |
394,30 26.07.2024 |
+1,56%
+6,050
|
| Moderna Inc. US60770K1079 |
111,74 26.07.2024 |
+0,16%
+0,1800
|
| Mondelez International Inc. US6092071058 |
61,06 26.07.2024 |
-0,34%
-0,2100
|
| MongoDB Inc. US60937P1066 |
232,35 26.07.2024 |
-3,25%
-7,800
|
| Monster Beverage Corp. (NEW) US61174X1090 |
46,79 26.07.2024 |
+1,46%
+0,6750
|
| Netflix Inc. US64110L1061 |
586,80 26.07.2024 |
-0,68%
-4,000
|
| NVIDIA Corp. US67066G1040 |
104,66 26.07.2024 |
-0,95%
-1,0000
|
| NXP Semiconductors NV NL0009538784 |
234,00 26.07.2024 |
+1,30%
+3,000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
1.005,50 26.07.2024 |
+8,70%
+80,50
|
| Old Dominion Freight Line Inc. US6795801009 |
188,05 26.07.2024 |
+5,88%
+10,45
|
| ON Semiconductor Corp. US6821891057 |
64,77 26.07.2024 |
+0,62%
+0,4000
|
| Paccar Inc. US6937181088 |
92,05 26.07.2024 |
+2,01%
+1,810
|
| Palo Alto Networks Inc. US6974351057 |
301,80 26.07.2024 |
+0,70%
+2,100
|
| Paychex Inc. US7043261079 |
114,34 26.07.2024 |
+0,76%
+0,8600
|
| PayPal Holdings Inc. US70450Y1038 |
53,53 26.07.2024 |
+0,15%
+0,0800
|
| PDD Holdings Inc. US7223041028 |
120,50 26.07.2024 |
0%
0
|
| PepsiCo Inc. US7134481081 |
157,76 26.07.2024 |
+1,72%
+2,660
|
| QUALCOMM Inc. US7475251036 |
166,50 26.07.2024 |
+1,49%
+2,440
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
975,40 26.07.2024 |
+0,52%
+5,000
|
| Roper Technologies Inc. US7766961061 |
498,60 26.07.2024 |
+1,92%
+9,400
|
| Ross Stores Inc. US7782961038 |
130,00 26.07.2024 |
-0,47%
-0,6200
|
| Starbucks Corp. US8552441094 |
67,80 26.07.2024 |
-1,18%
-0,8100
|
| Super Micro Computer Inc. US86800U1043 |
647,40 26.07.2024 |
+1,35%
+8,600
|
| Synopsys Inc. US8716071076 |
506,20 26.07.2024 |
+0,54%
+2,700
|
| T-Mobile US Inc. US8725901040 |
162,10 26.07.2024 |
-0,27%
-0,4400
|
| Take-Two Interactive Softw.Inc US8740541094 |
139,26 26.07.2024 |
-0,70%
-0,9800
|
| Tesla Inc. US88160R1014 |
204,10 26.07.2024 |
-0,92%
-1,900
|
| Texas Instruments Inc. US8825081040 |
181,76 26.07.2024 |
+0,71%
+1,280
|
| The Trade Desk Inc. US88339J1051 |
85,21 26.07.2024 |
+0,05%
+0,0400
|
| Verisk Analytics Inc. US92345Y1064 |
257,20 26.07.2024 |
+0,39%
+1,0000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
458,85 26.07.2024 |
+0,74%
+3,350
|
| Warner Bros. Discovery Inc. US9344231041 |
7,594 26.07.2024 |
+2,47%
+0,1830
|
| Workday Inc. US98138H1014 |
211,25 26.07.2024 |
-0,61%
-1,300
|
| Xcel Energy Inc. US98389B1008 |
52,45 26.07.2024 |
+1,75%
+0,9000
|
| Zscaler Inc. US98980G1022 |
167,26 26.07.2024 |
-1,19%
-2,020
|
