| Adobe Inc. US00724F1012 |
429,05 20.12.2024 |
+0,29%
+1,250
|
| Advanced Micro Devices Inc. US0079031078 |
114,46 20.12.2024 |
-0,24%
-0,2800
|
| Airbnb Inc. US0090661010 |
128,42 20.12.2024 |
+3,41%
+4,240
|
| Alphabet Inc. US02079K1079 |
184,30 20.12.2024 |
-0,22%
-0,4000
|
| Alphabet Inc. US02079K3059 |
183,12 20.12.2024 |
-0,22%
-0,4000
|
| Amazon.com Inc. US0231351067 |
215,00 20.12.2024 |
-0,74%
-1,600
|
| American Electric Power Co.Inc US0255371017 |
88,00 20.12.2024 |
0%
0
|
| Amgen Inc. US0311621009 |
255,70 20.12.2024 |
+1,99%
+5,000
|
| Analog Devices Inc. US0326541051 |
202,90 20.12.2024 |
+0,95%
+1,900
|
| Ansys Inc. US03662Q1058 |
321,70 20.12.2024 |
-1,20%
-3,900
|
| Apple Inc. US0378331005 |
242,20 20.12.2024 |
+0,21%
+0,5000
|
| Applied Materials Inc. US0382221051 |
156,58 20.12.2024 |
+0,24%
+0,3800
|
| Applovin Corp. US03831W1080 |
322,60 20.12.2024 |
+5,30%
+16,25
|
| ARM Holdings PLC US0420682058 |
127,60 20.12.2024 |
-0,47%
-0,6000
|
| ASML Holding N.V. USN070592100 |
682,00 20.12.2024 |
-0,87%
-6,000
|
| Astrazeneca PLC US0463531089 |
62,50 20.12.2024 |
+0,81%
+0,5000
|
| Atlassian Corp. US0494681010 |
244,05 20.12.2024 |
+0,54%
+1,300
|
| Autodesk Inc. US0527691069 |
284,15 20.12.2024 |
+0,51%
+1,450
|
| Automatic Data Processing Inc. US0530151036 |
282,20 20.12.2024 |
-0,14%
-0,4000
|
| Baker Hughes Co. US05722G1004 |
38,52 20.12.2024 |
+0,47%
+0,1800
|
| Biogen Inc. US09062X1037 |
140,45 20.12.2024 |
-0,78%
-1,100
|
| Booking Holdings Inc. US09857L1089 |
4.764,00 20.12.2024 |
+0,46%
+22,00
|
| Broadcom Inc. US11135F1012 |
217,95 20.12.2024 |
+2,56%
+5,450
|
| Cadence Design Systems Inc. US1273871087 |
290,50 20.12.2024 |
-0,14%
-0,4000
|
| CDW Corp. US12514G1085 |
165,80 20.12.2024 |
+0,15%
+0,2500
|
| Charter Communications Inc. US16119P1084 |
339,15 20.12.2024 |
-1,04%
-3,550
|
| Cintas Corp. US1729081059 |
178,55 20.12.2024 |
+0,06%
+0,1000
|
| Cisco Systems Inc. US17275R1023 |
56,09 20.12.2024 |
+0,85%
+0,4700
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
72,00 20.12.2024 |
-0,14%
-0,1000
|
| Cognizant Technology Sol.Corp. US1924461023 |
76,27 20.12.2024 |
-0,16%
-0,1200
|
| Comcast Corp. US20030N1019 |
36,59 20.12.2024 |
+1,46%
+0,5250
|
| Constellation Energy Corp. US21037T1097 |
220,25 20.12.2024 |
+1,06%
+2,300
|
| Copart Inc. US2172041061 |
56,10 20.12.2024 |
-0,58%
-0,3300
|
| Costco Wholesale Corp. US22160K1051 |
916,80 20.12.2024 |
-0,82%
-7,600
|
| Crowdstrike Holdings Inc US22788C1053 |
347,75 20.12.2024 |
+1,87%
+6,400
|
| CSX Corp. US1264081035 |
30,65 20.12.2024 |
-0,10%
-0,0300
|
| Datadog Inc. US23804L1035 |
141,96 20.12.2024 |
-0,53%
-0,7600
|
| DexCom Inc. US2521311074 |
76,94 20.12.2024 |
+5,67%
+4,130
|
| Diamondback Energy Inc. US25278X1090 |
148,98 20.12.2024 |
-0,01%
-0,0200
|
| DoorDash Inc. US25809K1051 |
159,16 20.12.2024 |
-0,62%
-1,0000
|
| Electronic Arts Inc. US2855121099 |
142,22 20.12.2024 |
-1,25%
-1,800
|
| Exelon Corp. US30161N1019 |
35,64 20.12.2024 |
+1,44%
+0,5050
|
| Fastenal Co. US3119001044 |
71,55 20.12.2024 |
-0,26%
-0,1900
|
| Fortinet Inc. US34959E1091 |
92,79 20.12.2024 |
+1,55%
+1,420
|
| GE Healthcare Technologies Inc US36266G1076 |
75,17 20.12.2024 |
+0,52%
+0,3900
|
| Gilead Sciences Inc. US3755581036 |
88,96 20.12.2024 |
+1,53%
+1,340
|
| Globalfoundries Inc. KYG393871085 |
40,19 20.12.2024 |
+0,53%
+0,2100
|
| Honeywell International Inc. US4385161066 |
218,90 20.12.2024 |
+0,16%
+0,3500
|
| IDEXX Laboratories Inc. US45168D1046 |
397,90 20.12.2024 |
+0,51%
+2,000
|
| Illumina Inc. US4523271090 |
130,64 20.12.2024 |
+1,60%
+2,060
|
| Intel Corp. US4581401001 |
18,70 20.12.2024 |
+0,96%
+0,1780
|
| Intuit Inc. US4612021034 |
617,60 20.12.2024 |
-0,39%
-2,400
|
| Intuitive Surgical Inc. US46120E6023 |
505,40 20.12.2024 |
-0,82%
-4,200
|
| Keurig Dr Pepper Inc. US49271V1008 |
31,17 20.12.2024 |
-0,67%
-0,2100
|
| KLA Corp. US4824801009 |
607,90 20.12.2024 |
+0,38%
+2,300
|
| Kraft Heinz Co., The US5007541064 |
29,34 20.12.2024 |
0%
0
|
| Lam Research Corp. US5128073062 |
69,36 20.12.2024 |
+0,99%
+0,6800
|
| Linde plc IE000S9YS762 |
405,40 20.12.2024 |
-0,39%
-1,600
|
| Lululemon Athletica Inc. US5500211090 |
364,80 20.12.2024 |
+2,21%
+7,900
|
| Marriott International Inc. US5719032022 |
272,90 20.12.2024 |
+1,15%
+3,100
|
| Marvell Technology Inc. US5738741041 |
106,54 20.12.2024 |
+1,33%
+1,400
|
| Mercadolibre Inc. US58733R1023 |
1.642,00 20.12.2024 |
+1,16%
+18,80
|
| Meta Platforms Inc. US30303M1027 |
572,00 20.12.2024 |
-1,65%
-9,600
|
| Microchip Technology Inc. US5950171042 |
54,14 20.12.2024 |
-0,42%
-0,2300
|
| Micron Technology Inc. US5951121038 |
83,96 20.12.2024 |
+0,77%
+0,6400
|
| Microsoft Corp. US5949181045 |
421,30 20.12.2024 |
-0,65%
-2,750
|
| Moderna Inc. US60770K1079 |
38,42 20.12.2024 |
+1,67%
+0,6300
|
| Mondelez International Inc. US6092071058 |
57,49 20.12.2024 |
-0,62%
-0,3600
|
| MongoDB Inc. US60937P1066 |
234,55 20.12.2024 |
-1,55%
-3,700
|
| Monster Beverage Corp. (NEW) US61174X1090 |
49,44 20.12.2024 |
+0,04%
+0,0200
|
| Netflix Inc. US64110L1061 |
875,40 20.12.2024 |
+0,51%
+4,400
|
| NVIDIA Corp. US67066G1040 |
128,14 20.12.2024 |
+0,96%
+1,220
|
| NXP Semiconductors NV NL0009538784 |
202,00 20.12.2024 |
+1,00%
+2,000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
1.165,00 20.12.2024 |
-0,98%
-11,50
|
| Old Dominion Freight Line Inc. US6795801009 |
178,25 20.12.2024 |
-2,60%
-4,750
|
| ON Semiconductor Corp. US6821891057 |
63,05 20.12.2024 |
+0,49%
+0,3100
|
| Paccar Inc. US6937181088 |
100,62 20.12.2024 |
-2,95%
-3,060
|
| Palo Alto Networks Inc. US6974351057 |
179,94 20.12.2024 |
-1,65%
-3,020
|
| Paychex Inc. US7043261079 |
132,44 20.12.2024 |
+1,44%
+1,880
|
| PayPal Holdings Inc. US70450Y1038 |
83,73 20.12.2024 |
+0,05%
+0,0400
|
| PDD Holdings Inc. US7223041028 |
94,60 20.12.2024 |
-2,47%
-2,400
|
| PepsiCo Inc. US7134481081 |
145,68 20.12.2024 |
-1,65%
-2,440
|
| QUALCOMM Inc. US7475251036 |
146,66 20.12.2024 |
+1,05%
+1,520
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
676,40 20.12.2024 |
-0,97%
-6,600
|
| Roper Technologies Inc. US7766961061 |
501,40 20.12.2024 |
-1,03%
-5,200
|
| Ross Stores Inc. US7782961038 |
141,82 20.12.2024 |
-0,63%
-0,9000
|
| Starbucks Corp. US8552441094 |
85,00 20.12.2024 |
-1,57%
-1,360
|
| Super Micro Computer Inc. US86800U3023 |
29,61 20.12.2024 |
-4,51%
-1,400
|
| Synopsys Inc. US8716071076 |
470,15 20.12.2024 |
-1,97%
-9,450
|
| T-Mobile US Inc. US8725901040 |
209,50 20.12.2024 |
-1,18%
-2,500
|
| Take-Two Interactive Softw.Inc US8740541094 |
172,82 20.12.2024 |
-1,90%
-3,340
|
| Tesla Inc. US88160R1014 |
424,85 20.12.2024 |
+0,31%
+1,300
|
| Texas Instruments Inc. US8825081040 |
176,92 20.12.2024 |
-0,57%
-1,020
|
| The Trade Desk Inc. US88339J1051 |
119,16 20.12.2024 |
-2,62%
-3,200
|
| Verisk Analytics Inc. US92345Y1064 |
265,60 20.12.2024 |
-0,11%
-0,3000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
381,30 20.12.2024 |
+0,89%
+3,350
|
| Warner Bros. Discovery Inc. US9344231041 |
10,19 20.12.2024 |
-1,55%
-0,1600
|
| Workday Inc. US98138H1014 |
263,35 20.12.2024 |
+1,99%
+5,150
|
| Xcel Energy Inc. US98389B1008 |
63,71 20.12.2024 |
+0,30%
+0,1900
|
| Zscaler Inc. US98980G1022 |
178,84 20.12.2024 |
+0,93%
+1,640
|
