| Adobe Inc. US00724F1012 |
423,40 21.02.2025 |
-1,90%
-8,200
|
| Advanced Micro Devices Inc. US0079031078 |
106,34 21.02.2025 |
-1,45%
-1,560
|
| Airbnb Inc. US0090661010 |
140,50 21.02.2025 |
-3,62%
-5,280
|
| Alphabet Inc. US02079K1079 |
174,28 21.02.2025 |
-1,58%
-2,800
|
| Alphabet Inc. US02079K3059 |
172,36 21.02.2025 |
-1,69%
-2,960
|
| Amazon.com Inc. US0231351067 |
206,20 21.02.2025 |
-2,62%
-5,550
|
| American Electric Power Co.Inc US0255371017 |
99,50 21.02.2025 |
+1,02%
+1,0000
|
| Amgen Inc. US0311621009 |
287,40 21.02.2025 |
+2,42%
+6,800
|
| Analog Devices Inc. US0326541051 |
229,25 21.02.2025 |
-1,27%
-2,950
|
| Ansys Inc. US03662Q1058 |
321,60 21.02.2025 |
-0,62%
-2,000
|
| Apple Inc. US0378331005 |
236,50 21.02.2025 |
+1,15%
+2,700
|
| Applied Materials Inc. US0382221051 |
164,52 21.02.2025 |
-1,33%
-2,220
|
| Applovin Corp. US03831W1080 |
401,35 21.02.2025 |
-3,00%
-12,40
|
| ARM Holdings PLC US0420682058 |
138,40 21.02.2025 |
-3,35%
-4,800
|
| ASML Holding N.V. USN070592100 |
702,00 21.02.2025 |
-0,28%
-2,000
|
| Astrazeneca PLC US0463531089 |
70,50 21.02.2025 |
-0,70%
-0,5000
|
| Atlassian Corp. US0494681010 |
273,20 21.02.2025 |
-3,02%
-8,500
|
| Autodesk Inc. US0527691069 |
273,40 21.02.2025 |
-1,30%
-3,600
|
| Automatic Data Processing Inc. US0530151036 |
295,95 21.02.2025 |
+0,15%
+0,4500
|
| Axon Enterprise Inc. US05464C1018 |
520,60 21.02.2025 |
-6,23%
-34,60
|
| Baker Hughes Co. US05722G1004 |
43,53 21.02.2025 |
-2,05%
-0,9100
|
| Biogen Inc. US09062X1037 |
133,35 21.02.2025 |
+2,18%
+2,850
|
| Booking Holdings Inc. US09857L1089 |
4.905,00 21.02.2025 |
+0,51%
+25,00
|
| Broadcom Inc. US11135F1012 |
209,00 21.02.2025 |
-2,54%
-5,450
|
| Cadence Design Systems Inc. US1273871087 |
250,00 21.02.2025 |
-2,76%
-7,100
|
| CDW Corp. US12514G1085 |
181,20 21.02.2025 |
-1,50%
-2,750
|
| Charter Communications Inc. US16119P1084 |
345,95 21.02.2025 |
+1,60%
+5,450
|
| Cintas Corp. US1729081059 |
194,95 21.02.2025 |
0%
0
|
| Cisco Systems Inc. US17275R1023 |
61,42 21.02.2025 |
+0,33%
+0,2000
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
82,50 21.02.2025 |
+0,49%
+0,4000
|
| Cognizant Technology Sol.Corp. US1924461023 |
81,51 21.02.2025 |
-1,83%
-1,520
|
| Comcast Corp. US20030N1019 |
34,64 21.02.2025 |
+0,76%
+0,2600
|
| Constellation Energy Corp. US21037T1097 |
269,50 21.02.2025 |
-7,88%
-23,05
|
| Copart Inc. US2172041061 |
53,65 21.02.2025 |
-3,47%
-1,930
|
| Costco Wholesale Corp. US22160K1051 |
981,30 21.02.2025 |
-0,56%
-5,500
|
| Crowdstrike Holdings Inc US22788C1053 |
396,50 21.02.2025 |
-2,74%
-11,15
|
| CSX Corp. US1264081035 |
30,67 21.02.2025 |
-0,31%
-0,0950
|
| Datadog Inc. US23804L1035 |
115,38 21.02.2025 |
-3,09%
-3,680
|
| DexCom Inc. US2521311074 |
84,51 21.02.2025 |
+0,45%
+0,3800
|
| Diamondback Energy Inc. US25278X1090 |
149,76 21.02.2025 |
-3,12%
-4,820
|
| DoorDash Inc. US25809K1051 |
193,70 21.02.2025 |
-0,07%
-0,1400
|
| Electronic Arts Inc. US2855121099 |
125,28 21.02.2025 |
+1,03%
+1,280
|
| Exelon Corp. US30161N1019 |
41,11 21.02.2025 |
+1,03%
+0,4200
|
| Fastenal Co. US3119001044 |
70,59 21.02.2025 |
-0,49%
-0,3500
|
| Fortinet Inc. US34959E1091 |
106,14 21.02.2025 |
-1,49%
-1,600
|
| GE Healthcare Technologies Inc US36266G1076 |
86,53 21.02.2025 |
-0,72%
-0,6300
|
| Gilead Sciences Inc. US3755581036 |
105,58 21.02.2025 |
+1,58%
+1,640
|
| Globalfoundries Inc. KYG393871085 |
40,47 21.02.2025 |
-5,20%
-2,220
|
| Honeywell International Inc. US4385161066 |
200,75 21.02.2025 |
+0,56%
+1,110
|
| IDEXX Laboratories Inc. US45168D1046 |
432,40 21.02.2025 |
+0,37%
+1,600
|
| Intel Corp. US4581401001 |
23,96 21.02.2025 |
+1,29%
+0,3050
|
| Intuit Inc. US4612021034 |
547,40 21.02.2025 |
+0,29%
+1,600
|
| Intuitive Surgical Inc. US46120E6023 |
566,90 21.02.2025 |
-1,12%
-6,400
|
| Keurig Dr Pepper Inc. US49271V1008 |
32,31 21.02.2025 |
+2,65%
+0,8350
|
| KLA Corp. US4824801009 |
723,10 21.02.2025 |
-1,55%
-11,40
|
| Kraft Heinz Co., The US5007541064 |
29,61 21.02.2025 |
+3,53%
+1,010
|
| Lam Research Corp. US5128073062 |
82,66 21.02.2025 |
-2,07%
-1,750
|
| Linde plc IE000S9YS762 |
439,00 21.02.2025 |
+0,41%
+1,800
|
| Lululemon Athletica Inc. US5500211090 |
340,95 21.02.2025 |
-1,03%
-3,550
|
| Marriott International Inc. US5719032022 |
264,10 21.02.2025 |
-2,71%
-7,350
|
| Marvell Technology Inc. US5738741041 |
99,29 21.02.2025 |
-3,77%
-3,890
|
| Mercadolibre Inc. US58733R1023 |
2.168,00 21.02.2025 |
+9,26%
+183,80
|
| Meta Platforms Inc. US30303M1027 |
656,40 21.02.2025 |
-0,80%
-5,300
|
| Microchip Technology Inc. US5950171042 |
58,48 21.02.2025 |
-3,88%
-2,360
|
| Micron Technology Inc. US5951121038 |
94,55 21.02.2025 |
-4,22%
-4,170
|
| Microsoft Corp. US5949181045 |
394,20 21.02.2025 |
-0,86%
-3,400
|
| MicroStrategy Inc. US5949724083 |
296,30 21.02.2025 |
-3,80%
-11,70
|
| Mondelez International Inc. US6092071058 |
61,37 21.02.2025 |
+4,05%
+2,390
|
| MongoDB Inc. US60937P1066 |
268,45 21.02.2025 |
+1,02%
+2,700
|
| Monster Beverage Corp. (NEW) US61174X1090 |
50,49 21.02.2025 |
+3,49%
+1,705
|
| Netflix Inc. US64110L1061 |
961,40 21.02.2025 |
-0,64%
-6,200
|
| NVIDIA Corp. US67066G1040 |
129,08 21.02.2025 |
-2,82%
-3,740
|
| NXP Semiconductors NV NL0009538784 |
228,00 21.02.2025 |
-1,72%
-4,000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
1.245,50 21.02.2025 |
+0,77%
+9,500
|
| Old Dominion Freight Line Inc. US6795801009 |
185,85 21.02.2025 |
-4,32%
-8,400
|
| ON Semiconductor Corp. US6821891057 |
51,40 21.02.2025 |
-2,34%
-1,230
|
| Paccar Inc. US6937181088 |
99,47 21.02.2025 |
-2,02%
-2,050
|
| Palantir Technologies Inc. US69608A1088 |
98,33 21.02.2025 |
-3,65%
-3,730
|
| Palo Alto Networks Inc. US6974351057 |
187,64 21.02.2025 |
+0,18%
+0,3400
|
| Paychex Inc. US7043261079 |
142,72 21.02.2025 |
-0,39%
-0,5600
|
| PayPal Holdings Inc. US70450Y1038 |
71,74 21.02.2025 |
-2,54%
-1,870
|
| PDD Holdings Inc. US7223041028 |
124,00 21.02.2025 |
+5,08%
+6,000
|
| PepsiCo Inc. US7134481081 |
141,74 21.02.2025 |
+1,53%
+2,140
|
| QUALCOMM Inc. US7475251036 |
159,78 21.02.2025 |
-3,20%
-5,280
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
657,40 21.02.2025 |
+1,20%
+7,800
|
| Roper Technologies Inc. US7766961061 |
552,60 21.02.2025 |
+0,29%
+1,600
|
| Ross Stores Inc. US7782961038 |
132,04 21.02.2025 |
-0,90%
-1,200
|
| Starbucks Corp. US8552441094 |
107,70 21.02.2025 |
+0,34%
+0,3600
|
| Synopsys Inc. US8716071076 |
465,05 21.02.2025 |
-2,33%
-11,10
|
| T-Mobile US Inc. US8725901040 |
252,10 21.02.2025 |
-0,65%
-1,650
|
| Take-Two Interactive Softw.Inc US8740541094 |
205,00 21.02.2025 |
+1,06%
+2,150
|
| Tesla Inc. US88160R1014 |
320,55 21.02.2025 |
-4,71%
-15,85
|
| Texas Instruments Inc. US8825081040 |
193,90 21.02.2025 |
+3,45%
+6,460
|
| The Trade Desk Inc. US88339J1051 |
70,90 21.02.2025 |
-1,07%
-0,7700
|
| Verisk Analytics Inc. US92345Y1064 |
280,90 21.02.2025 |
+1,30%
+3,600
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
461,50 21.02.2025 |
+1,07%
+4,900
|
| Warner Bros. Discovery Inc. US9344231041 |
10,26 21.02.2025 |
-1,14%
-0,1180
|
| Workday Inc. US98138H1014 |
246,70 21.02.2025 |
-0,30%
-0,7500
|
| Xcel Energy Inc. US98389B1008 |
65,66 21.02.2025 |
-0,03%
-0,0200
|
| Zscaler Inc. US98980G1022 |
191,28 21.02.2025 |
-0,70%
-1,340
|
