| Adobe Inc. US00724F1012 |
351,60 09:32 Uhr |
-1,43%
-5,100
|
| Advanced Micro Devices Inc. US0079031078 |
93,08 09:32 Uhr |
-2,48%
-2,370
|
| Airbnb Inc. US0090661010 |
109,68 09:30 Uhr |
-1,19%
-1,320
|
| Alphabet Inc. US02079K1079 |
142,08 09:32 Uhr |
-1,99%
-2,880
|
| Alphabet Inc. US02079K3059 |
141,22 11:14 Uhr |
-1,47%
-2,100
|
| Amazon.com Inc. US0231351067 |
174,86 12:00 Uhr |
-1,92%
-3,420
|
| American Electric Power Co.Inc US0255371017 |
98,00 09:32 Uhr |
0%
0
|
| Amgen Inc. US0311621009 |
282,85 09:30 Uhr |
+0,04%
+0,1000
|
| Analog Devices Inc. US0326541051 |
183,70 09:32 Uhr |
-1,55%
-2,900
|
| Ansys Inc. US03662Q1058 |
289,60 09:32 Uhr |
-0,99%
-2,900
|
| Apple Inc. US0378331005 |
198,96 09:30 Uhr |
-1,65%
-3,340
|
| Applied Materials Inc. US0382221051 |
130,88 09:32 Uhr |
-2,37%
-3,180
|
| Applovin Corp. US03831W1080 |
241,30 09:32 Uhr |
-5,21%
-13,25
|
| ARM Holdings PLC US0420682058 |
96,10 09:31 Uhr |
-3,32%
-3,300
|
| ASML Holding N.V. USN070592100 |
608,00 09:31 Uhr |
-2,56%
-16,00
|
| Astrazeneca PLC US0463531089 |
68,00 09:32 Uhr |
0%
0
|
| Atlassian Corp. US0494681010 |
197,88 09:32 Uhr |
-0,44%
-0,8800
|
| Autodesk Inc. US0527691069 |
239,05 09:32 Uhr |
-0,89%
-2,150
|
| Automatic Data Processing Inc. US0530151036 |
272,80 09:32 Uhr |
-1,98%
-5,500
|
| Axon Enterprise Inc. US05464C1018 |
490,80 08:10 Uhr |
-3,35%
-17,00
|
| Baker Hughes Co. US05722G1004 |
39,57 09:30 Uhr |
-0,26%
-0,1050
|
| Biogen Inc. US09062X1037 |
127,00 09:30 Uhr |
-1,17%
-1,500
|
| Booking Holdings Inc. US09857L1089 |
4.214,00 08:10 Uhr |
-4,21%
-185,00
|
| Broadcom Inc. US11135F1012 |
151,86 09:31 Uhr |
-1,80%
-2,780
|
| Cadence Design Systems Inc. US1273871087 |
234,30 09:31 Uhr |
-1,10%
-2,600
|
| CDW Corp. US12514G1085 |
147,75 09:10 Uhr |
-0,87%
-1,300
|
| Charter Communications Inc. US16119P1084 |
336,55 09:31 Uhr |
-2,31%
-7,950
|
| Cintas Corp. US1729081059 |
186,65 09:31 Uhr |
-0,16%
-0,3000
|
| Cisco Systems Inc. US17275R1023 |
55,56 09:30 Uhr |
-0,66%
-0,3700
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,00 08:21 Uhr |
+0,13%
+0,1000
|
| Cognizant Technology Sol.Corp. US1924461023 |
68,99 09:32 Uhr |
-1,22%
-0,8500
|
| Comcast Corp. US20030N1019 |
33,41 09:32 Uhr |
-1,62%
-0,5500
|
| Constellation Energy Corp. US21037T1097 |
184,00 09:31 Uhr |
-3,38%
-6,440
|
| Copart Inc. US2172041061 |
50,52 09:32 Uhr |
-0,28%
-0,1400
|
| Costco Wholesale Corp. US22160K1051 |
847,10 09:32 Uhr |
-1,33%
-11,40
|
| Crowdstrike Holdings Inc US22788C1053 |
323,65 09:32 Uhr |
-1,52%
-5,000
|
| CSX Corp. US1264081035 |
26,67 09:31 Uhr |
-0,86%
-0,2300
|
| Datadog Inc. US23804L1035 |
92,20 09:30 Uhr |
-0,84%
-0,7800
|
| DexCom Inc. US2521311074 |
62,22 09:32 Uhr |
-0,34%
-0,2100
|
| Diamondback Energy Inc. US25278X1090 |
143,72 09:32 Uhr |
-0,70%
-1,020
|
| DoorDash Inc. US25809K1051 |
165,70 09:10 Uhr |
-3,81%
-6,560
|
| Electronic Arts Inc. US2855121099 |
132,30 09:32 Uhr |
-1,28%
-1,720
|
| Exelon Corp. US30161N1019 |
40,75 08:10 Uhr |
+0,23%
+0,0950
|
| Fastenal Co. US3119001044 |
70,00 09:31 Uhr |
-0,13%
-0,0900
|
| Fortinet Inc. US34959E1091 |
88,45 09:31 Uhr |
-0,19%
-0,1700
|
| GE Healthcare Technologies Inc US36266G1076 |
72,69 09:30 Uhr |
-1,73%
-1,280
|
| Gilead Sciences Inc. US3755581036 |
102,50 09:31 Uhr |
-0,85%
-0,8800
|
| Globalfoundries Inc. KYG393871085 |
33,46 09:32 Uhr |
-0,51%
-0,1700
|
| Honeywell International Inc. US4385161066 |
192,72 09:30 Uhr |
-0,55%
-1,060
|
| IDEXX Laboratories Inc. US45168D1046 |
381,50 09:30 Uhr |
-0,63%
-2,400
|
| Intel Corp. US4581401001 |
20,62 09:31 Uhr |
-1,41%
-0,2950
|
| Intuit Inc. US4612021034 |
544,80 09:31 Uhr |
-0,98%
-5,400
|
| Intuitive Surgical Inc. US46120E6023 |
445,55 09:31 Uhr |
-1,54%
-6,950
|
| Keurig Dr Pepper Inc. US49271V1008 |
30,93 09:31 Uhr |
-0,61%
-0,1900
|
| KLA Corp. US4824801009 |
616,90 09:31 Uhr |
-0,82%
-5,100
|
| Kraft Heinz Co., The US5007541064 |
27,89 09:31 Uhr |
+0,36%
+0,1000
|
| Lam Research Corp. US5128073062 |
65,41 09:31 Uhr |
-2,24%
-1,500
|
| Linde plc IE000S9YS762 |
421,60 09:30 Uhr |
-0,61%
-2,600
|
| Lululemon Athletica Inc. US5500211090 |
265,75 09:30 Uhr |
-0,86%
-2,300
|
| Marriott International Inc. US5719032022 |
217,55 09:31 Uhr |
-0,34%
-0,7500
|
| Marvell Technology Inc. US5738741041 |
55,46 09:32 Uhr |
-3,11%
-1,780
|
| Mercadolibre Inc. US58733R1023 |
1.853,40 09:31 Uhr |
-1,99%
-37,60
|
| Meta Platforms Inc. US30303M1027 |
524,00 09:31 Uhr |
-2,00%
-10,70
|
| Microchip Technology Inc. US5950171042 |
44,77 09:31 Uhr |
-1,15%
-0,5200
|
| Micron Technology Inc. US5951121038 |
79,39 09:31 Uhr |
-2,47%
-2,010
|
| Microsoft Corp. US5949181045 |
345,60 09:30 Uhr |
-1,36%
-4,750
|
| MicroStrategy Inc. US5949724083 |
256,00 09:30 Uhr |
-5,22%
-14,10
|
| Mondelez International Inc. US6092071058 |
62,10 09:31 Uhr |
-0,14%
-0,0900
|
| MongoDB Inc. US60937P1066 |
162,08 09:10 Uhr |
-2,39%
-3,960
|
| Monster Beverage Corp. (NEW) US61174X1090 |
53,11 09:31 Uhr |
-0,23%
-0,1200
|
| Netflix Inc. US64110L1061 |
851,10 09:31 Uhr |
-1,09%
-9,400
|
| NVIDIA Corp. US67066G1040 |
97,90 11:34 Uhr |
-3,62%
-3,680
|
| NXP Semiconductors NV NL0009538784 |
171,00 09:30 Uhr |
-2,01%
-3,500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
1.294,00 08:10 Uhr |
-1,48%
-19,50
|
| Old Dominion Freight Line Inc. US6795801009 |
150,65 08:12 Uhr |
-3,55%
-5,550
|
| ON Semiconductor Corp. US6821891057 |
37,36 09:30 Uhr |
-1,88%
-0,7150
|
| Paccar Inc. US6937181088 |
86,99 09:10 Uhr |
-3,42%
-3,080
|
| Palantir Technologies Inc. US69608A1088 |
75,95 09:32 Uhr |
-3,70%
-2,920
|
| Palo Alto Networks Inc. US6974351057 |
157,14 09:10 Uhr |
-1,14%
-1,820
|
| Paychex Inc. US7043261079 |
138,92 08:10 Uhr |
-0,91%
-1,280
|
| PayPal Holdings Inc. US70450Y1038 |
59,58 10:48 Uhr |
-0,87%
-0,5200
|
| PDD Holdings Inc. US7223041028 |
108,00 09:31 Uhr |
-2,70%
-3,000
|
| PepsiCo Inc. US7134481081 |
137,28 08:10 Uhr |
-0,88%
-1,220
|
| QUALCOMM Inc. US7475251036 |
139,24 09:31 Uhr |
-1,37%
-1,940
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
582,60 08:10 Uhr |
-0,85%
-5,000
|
| Roper Technologies Inc. US7766961061 |
535,80 08:11 Uhr |
-2,08%
-11,40
|
| Ross Stores Inc. US7782961038 |
115,08 08:10 Uhr |
-3,46%
-4,120
|
| Starbucks Corp. US8552441094 |
89,55 08:10 Uhr |
-1,84%
-1,680
|
| Synopsys Inc. US8716071076 |
399,10 09:10 Uhr |
-1,43%
-5,800
|
| T-Mobile US Inc. US8725901040 |
242,00 08:10 Uhr |
-2,22%
-5,500
|
| Take-Two Interactive Softw.Inc US8740541094 |
193,00 08:10 Uhr |
-3,24%
-6,460
|
| Tesla Inc. US88160R1014 |
235,25 09:31 Uhr |
-3,80%
-9,300
|
| Texas Instruments Inc. US8825081040 |
161,40 08:10 Uhr |
-3,34%
-5,580
|
| The Trade Desk Inc. US88339J1051 |
50,12 09:10 Uhr |
-3,49%
-1,810
|
| Verisk Analytics Inc. US92345Y1064 |
267,70 09:30 Uhr |
-1,14%
-3,100
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
452,00 09:30 Uhr |
-1,03%
-4,700
|
| Warner Bros. Discovery Inc. US9344231041 |
9,458 09:30 Uhr |
-1,75%
-0,1680
|
| Workday Inc. US98138H1014 |
217,25 09:30 Uhr |
-0,80%
-1,750
|
| Xcel Energy Inc. US98389B1008 |
63,65 08:10 Uhr |
-0,20%
-0,1300
|
| Zscaler Inc. US98980G1022 |
187,32 09:30 Uhr |
-1,55%
-2,940
|
