| Adobe Inc. US00724F1012 |
318,60 09:32 Uhr |
+1,30%
+4,100
|
| Advanced Micro Devices Inc. US0079031078 |
83,67 09:42 Uhr |
+1,22%
+1,010
|
| Airbnb Inc. US0090661010 |
107,96 09:30 Uhr |
+1,52%
+1,620
|
| Alphabet Inc. US02079K3059 |
147,76 09:32 Uhr |
+5,97%
+8,320
|
| Alphabet Inc. US02079K1079 |
149,84 09:46 Uhr |
+5,98%
+8,460
|
| Amazon.com Inc. US0231351067 |
166,96 09:32 Uhr |
+2,20%
+3,600
|
| American Electric Power Co.Inc US0255371017 |
92,60 09:32 Uhr |
-1,49%
-1,400
|
| Amgen Inc. US0311621009 |
244,80 09:30 Uhr |
+0,25%
+0,6000
|
| Analog Devices Inc. US0326541051 |
170,76 09:32 Uhr |
-0,94%
-1,620
|
| Ansys Inc. US03662Q1058 |
278,20 09:32 Uhr |
+0,07%
+0,2000
|
| Apple Inc. US0378331005 |
182,94 09:30 Uhr |
+0,57%
+1,040
|
| Applied Materials Inc. US0382221051 |
131,96 09:32 Uhr |
+0,59%
+0,7800
|
| Applovin Corp. US03831W1080 |
244,50 09:32 Uhr |
+3,36%
+7,950
|
| ARM Holdings PLC US0420682058 |
98,80 09:31 Uhr |
+0,82%
+0,8000
|
| ASML Holding N.V. USN070592100 |
588,00 09:31 Uhr |
0%
0
|
| Astrazeneca PLC US0463531089 |
60,50 09:32 Uhr |
0%
0
|
| Atlassian Corp. US0494681010 |
198,04 09:31 Uhr |
+0,32%
+0,6400
|
| Autodesk Inc. US0527691069 |
239,45 09:32 Uhr |
+0,38%
+0,9000
|
| Automatic Data Processing Inc. US0530151036 |
259,00 09:32 Uhr |
+0,52%
+1,350
|
| Axon Enterprise Inc. US05464C1018 |
519,60 08:10 Uhr |
+3,10%
+15,60
|
| Baker Hughes Co. US05722G1004 |
31,33 09:30 Uhr |
-1,66%
-0,5300
|
| Biogen Inc. US09062X1037 |
103,95 09:30 Uhr |
-0,76%
-0,8000
|
| Booking Holdings Inc. US09857L1089 |
4.259,00 08:10 Uhr |
+2,78%
+115,00
|
| Broadcom Inc. US11135F1012 |
165,98 09:32 Uhr |
+0,88%
+1,440
|
| Cadence Design Systems Inc. US1273871087 |
249,15 09:32 Uhr |
+0,42%
+1,050
|
| CDW Corp. US12514G1085 |
139,65 09:10 Uhr |
+2,42%
+3,300
|
| Charter Communications Inc. US16119P1084 |
291,75 09:32 Uhr |
-1,82%
-5,400
|
| Cintas Corp. US1729081059 |
183,55 09:32 Uhr |
-0,08%
-0,1500
|
| Cisco Systems Inc. US17275R1023 |
49,56 09:30 Uhr |
0%
0
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
76,60 09:32 Uhr |
-0,52%
-0,4000
|
| Cognizant Technology Sol.Corp. US1924461023 |
63,46 09:32 Uhr |
+0,36%
+0,2300
|
| Comcast Corp. US20030N1019 |
29,04 09:32 Uhr |
+0,33%
+0,0950
|
| Constellation Energy Corp. US21037T1097 |
192,56 09:31 Uhr |
+0,23%
+0,4400
|
| Copart Inc. US2172041061 |
54,45 09:32 Uhr |
+0,54%
+0,2900
|
| Costco Wholesale Corp. US22160K1051 |
856,20 09:32 Uhr |
+0,60%
+5,100
|
| Crowdstrike Holdings Inc US22788C1053 |
364,60 09:32 Uhr |
+0,57%
+2,050
|
| CSX Corp. US1264081035 |
24,63 09:32 Uhr |
-0,10%
-0,0250
|
| Datadog Inc. US23804L1035 |
87,96 09:30 Uhr |
+0,76%
+0,6600
|
| DexCom Inc. US2521311074 |
62,13 09:32 Uhr |
+0,68%
+0,4200
|
| Diamondback Energy Inc. US25278X1090 |
120,20 09:32 Uhr |
+0,25%
+0,3000
|
| DoorDash Inc. US25809K1051 |
164,40 09:10 Uhr |
+2,89%
+4,620
|
| Electronic Arts Inc. US2855121099 |
126,36 09:32 Uhr |
-1,19%
-1,520
|
| Exelon Corp. US30161N1019 |
40,95 08:10 Uhr |
+0,06%
+0,0250
|
| Fastenal Co. US3119001044 |
71,69 09:32 Uhr |
-0,47%
-0,3400
|
| Fortinet Inc. US34959E1091 |
88,78 09:31 Uhr |
+0,35%
+0,3100
|
| GE Healthcare Technologies Inc US36266G1076 |
58,98 09:31 Uhr |
+1,32%
+0,7700
|
| Gilead Sciences Inc. US3755581036 |
89,78 09:30 Uhr |
-3,72%
-3,470
|
| Globalfoundries Inc. KYG393871085 |
30,75 09:31 Uhr |
+0,20%
+0,0600
|
| Honeywell International Inc. US4385161066 |
175,74 09:30 Uhr |
-0,28%
-0,5000
|
| IDEXX Laboratories Inc. US45168D1046 |
386,30 09:31 Uhr |
+0,60%
+2,300
|
| Intel Corp. US4581401001 |
17,94 09:30 Uhr |
-4,33%
-0,8120
|
| Intuit Inc. US4612021034 |
539,40 09:30 Uhr |
+0,26%
+1,400
|
| Intuitive Surgical Inc. US46120E6023 |
447,40 09:30 Uhr |
+0,07%
+0,3000
|
| Keurig Dr Pepper Inc. US49271V1008 |
30,25 09:32 Uhr |
-0,61%
-0,1850
|
| KLA Corp. US4824801009 |
609,00 09:30 Uhr |
+1,15%
+6,900
|
| Kraft Heinz Co., The US5007541064 |
26,10 09:30 Uhr |
+0,85%
+0,2200
|
| Lam Research Corp. US5128073062 |
62,18 09:31 Uhr |
-0,05%
-0,0300
|
| Linde plc IE000S9YS762 |
397,00 09:30 Uhr |
+0,61%
+2,400
|
| Lululemon Athletica Inc. US5500211090 |
235,55 09:30 Uhr |
-0,63%
-1,500
|
| Marriott International Inc. US5719032022 |
206,80 09:30 Uhr |
-0,51%
-1,050
|
| Marvell Technology Inc. US5738741041 |
50,95 09:32 Uhr |
+0,39%
+0,2000
|
| Mercadolibre Inc. US58733R1023 |
1.945,00 09:30 Uhr |
+1,89%
+36,00
|
| Meta Platforms Inc. US30303M1027 |
487,30 09:32 Uhr |
+4,49%
+20,95
|
| Microchip Technology Inc. US5950171042 |
40,80 09:30 Uhr |
-1,10%
-0,4550
|
| Micron Technology Inc. US5951121038 |
69,19 09:30 Uhr |
+2,16%
+1,460
|
| Microsoft Corp. US5949181045 |
341,60 09:30 Uhr |
+0,95%
+3,200
|
| MicroStrategy Inc. US5949724083 |
310,00 09:31 Uhr |
+2,07%
+6,300
|
| Mondelez International Inc. US6092071058 |
57,68 09:30 Uhr |
+0,05%
+0,0300
|
| MongoDB Inc. US60937P1066 |
154,34 09:10 Uhr |
+5,01%
+7,360
|
| Monster Beverage Corp. (NEW) US61174X1090 |
51,28 09:30 Uhr |
-0,41%
-0,2100
|
| Netflix Inc. US64110L1061 |
966,90 09:31 Uhr |
+0,83%
+8,000
|
| NVIDIA Corp. US67066G1040 |
94,92 09:30 Uhr |
+2,11%
+1,960
|
| NXP Semiconductors NV NL0009538784 |
171,00 09:30 Uhr |
+0,89%
+1,500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
1.190,50 08:10 Uhr |
-1,65%
-20,00
|
| Old Dominion Freight Line Inc. US6795801009 |
138,75 08:11 Uhr |
+4,40%
+5,850
|
| ON Semiconductor Corp. US6821891057 |
35,01 09:30 Uhr |
+0,14%
+0,0500
|
| Paccar Inc. US6937181088 |
81,50 09:10 Uhr |
+1,57%
+1,260
|
| Palantir Technologies Inc. US69608A1088 |
96,24 09:32 Uhr |
+2,85%
+2,670
|
| Palo Alto Networks Inc. US6974351057 |
155,42 09:10 Uhr |
+2,10%
+3,200
|
| Paychex Inc. US7043261079 |
126,98 08:10 Uhr |
+1,26%
+1,580
|
| PayPal Holdings Inc. US70450Y1038 |
57,23 09:30 Uhr |
+1,26%
+0,7100
|
| PDD Holdings Inc. US7223041028 |
89,20 09:32 Uhr |
-1,33%
-1,200
|
| PepsiCo Inc. US7134481081 |
120,04 09:10 Uhr |
-4,12%
-5,160
|
| QUALCOMM Inc. US7475251036 |
129,42 09:30 Uhr |
-0,25%
-0,3200
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
525,40 08:10 Uhr |
+2,74%
+14,00
|
| Roper Technologies Inc. US7766961061 |
491,60 08:11 Uhr |
+1,89%
+9,100
|
| Ross Stores Inc. US7782961038 |
123,18 08:10 Uhr |
+1,97%
+2,380
|
| Starbucks Corp. US8552441094 |
73,88 08:10 Uhr |
+2,03%
+1,470
|
| Synopsys Inc. US8716071076 |
387,80 09:10 Uhr |
+2,16%
+8,200
|
| T-Mobile US Inc. US8725901040 |
218,20 08:10 Uhr |
-4,59%
-10,50
|
| Take-Two Interactive Softw.Inc US8740541094 |
197,20 08:10 Uhr |
+5,45%
+10,20
|
| Tesla Inc. US88160R1014 |
230,95 09:30 Uhr |
+2,83%
+6,350
|
| Texas Instruments Inc. US8825081040 |
143,16 08:23 Uhr |
+2,45%
+3,420
|
| The Trade Desk Inc. US88339J1051 |
48,31 09:10 Uhr |
+6,65%
+3,010
|
| Verisk Analytics Inc. US92345Y1064 |
251,10 09:30 Uhr |
-0,87%
-2,200
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
432,15 09:30 Uhr |
+0,64%
+2,750
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
7,473 09:31 Uhr |
+0,38%
+0,0280
|
| Workday Inc. US98138H1014 |
206,85 09:30 Uhr |
-0,27%
-0,5500
|
| Xcel Energy Inc. US98389B1008 |
62,01 08:10 Uhr |
-0,78%
-0,4900
|
| Zscaler Inc. US98980G1022 |
184,86 09:30 Uhr |
-0,14%
-0,2600
|
