DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
477,58 EUR
+0,36% +1,690
Kursdaten
- Börse Xetra
- Letzter 477,58
- Änderung +0,36 %
- Stand 18.09.24 16:36 Uhr
- Eröffnung 476,04
- Vortag 475,89
- Tageshoch 479,55
- Tagestief 476,04
- 52W Hoch 490,19 (15.05.24)
- 52W Tief 395,67 (26.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 288,20 16:31:09 Uhr | +0,38% +1,100 | 289,30 | 216,15 |
| BASF SE DE000BASF111 | 45,42 16:31:09 Uhr | +2,85% +1,260 | 54,93 | 40,28 |
| Bayer AG DE000BAY0017 | 27,82 16:31:09 Uhr | +2,00% +0,5450 | 49,13 | 24,96 |
| Bayerische Motoren Werke AG DE0005190003 | 74,74 16:31:09 Uhr | +2,38% +1,740 | 115,05 | 69,06 |
| Daimler Truck Holding AG DE000DTR0CK8 | 32,29 16:31:09 Uhr | +0,69% +0,2200 | 47,79 | 28,01 |
| Deutsche Bank AG DE0005140008 | 14,92 15:59:53 Uhr | 0% 0 | 16,93 | 9,471 |
| Deutsche Post AG DE0005552004 | 39,78 16:31:09 Uhr | +0,43% +0,1700 | 46,80 | 35,84 |
| Deutsche Telekom AG DE0005557508 | 26,52 16:31:09 Uhr | +0,11% +0,0300 | 26,93 | 19,56 |
| E.ON SE DE000ENAG999 | 13,54 16:31:09 Uhr | -0,92% -0,1250 | 13,78 | 10,53 |
| Heidelberg Materials AG DE0006047004 | 95,26 16:32:12 Uhr | +0,53% +0,5000 | 103,20 | 65,88 |
| Mercedes-Benz Group AG DE0007100000 | 57,50 16:31:09 Uhr | +1,07% +0,6100 | 77,43 | 55,32 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 481,00 16:32:12 Uhr | +0,94% +4,500 | 497,20 | 364,80 |
| Porsche Automobil Holding SE DE000PAH0038 | 40,64 16:32:12 Uhr | +1,70% +0,6800 | 52,06 | 37,90 |
| Volkswagen AG DE0007664039 | 92,64 16:32:12 Uhr | +0,85% +0,7800 | 128,10 | 87,82 |
| Vonovia SE DE000A1ML7J1 | 32,74 16:32:12 Uhr | +0,24% +0,0800 | 33,55 | 19,85 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse