
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 149,64 08:40 Uhr | 149,28 270 | 149,36 270 | +6,31% +8,880 |
| Zalando SE DE000ZAL1111 | 22,13 09:32 Uhr | 22,13 1.810 | 22,16 1.810 | +1,65% +0,3600 |
| Symrise AG DE000SYM9999 | 74,36 09:32 Uhr | 74,02 550 | 74,10 550 | +1,42% +1,040 |
| Fresenius SE & Co. KGaA DE0005785604 | 40,65 09:31 Uhr | 40,52 990 | 40,55 990 | +0,97% +0,3900 |
| BASF SE DE000BASF111 | 54,47 09:31 Uhr | 54,55 740 | 54,57 740 | +0,96% +0,5200 |
| Airbus SE NL0000235190 | 163,58 09:31 Uhr | 162,40 250 | 162,48 250 | -1,53% -2,540 |
| E.ON SE DE000ENAG999 | 18,76 09:31 Uhr | 18,65 2.150 | 18,66 2.150 | -2,50% -0,4800 |
| Merck KGaA DE0006599905 | 111,65 08:10 Uhr | 111,55 360 | 111,70 360 | -2,62% -3,000 |
| Rheinmetall AG DE0007030009 | 1.367,60 09:35 Uhr | 1.371,20 30 | 1.371,80 30 | -3,31% -46,80 |
| MTU Aero Engines AG DE000A0D9PT0 | 289,60 09:32 Uhr | 289,90 140 | 290,30 140 | -3,66% -11,00 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| K+S Aktiengesellschaft DE000KSAG888 | 16,04 09:32 Uhr | 16,02 630 | 16,05 630 | +3,42% +0,5300 |
| AIXTRON SE DE000A0WMPJ6 | 47,02 09:31 Uhr | 46,95 220 | 47,00 220 | +2,80% +1,280 |
| FUCHS SE DE000A3E5D64 | 38,40 09:31 Uhr | 38,08 270 | 38,14 270 | +2,18% +0,8200 |
| Nemetschek SE DE0006452907 | 65,00 09:32 Uhr | 63,75 160 | 63,85 160 | +2,04% +1,300 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,30 09:31 Uhr | 57,85 180 | 57,95 180 | +2,01% +1,150 |
| TUI AG DE000TUAG505 | 6,538 09:32 Uhr | 6,492 1.550 | 6,500 1.550 | -2,18% -0,1460 |
| HENSOLDT AG DE000HAG0005 | 76,00 09:49 Uhr | 74,96 140 | 75,04 140 | -2,24% -1,740 |
| Redcare Pharmacy N.V. NL0012044747 | 48,24 09:32 Uhr | 47,16 220 | 47,30 220 | -2,47% -1,220 |
| Schaeffler AG DE000SHA0100 | 8,120 09:32 Uhr | 7,930 1.270 | 7,960 1.270 | -4,36% -0,3700 |
| Aroundtown SA LU1673108939 | 2,462 08:10 Uhr | 2,420 4.140 | 2,428 4.140 | -4,65% -0,1200 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 85,60 09:31 Uhr | 84,10 120 | 85,00 120 | +9,46% +7,400 |
| SAP SE DE0007164600 | 149,64 08:40 Uhr | 149,28 270 | 149,36 270 | +6,31% +8,880 |
| SMA Solar Technology AG DE000A0DJ6J9 | 52,30 09:32 Uhr | 52,35 200 | 52,55 200 | +5,78% +2,860 |
| Elmos Semiconductor SE DE0005677108 | 177,00 08:10 Uhr | 177,60 60 | 178,20 60 | +2,91% +5,000 |
| TeamViewer SE DE000A2YN900 | 4,824 09:32 Uhr | 4,776 2.100 | 4,808 2.100 | +2,86% +0,1340 |
| Siemens Healthineers AG DE000SHL1006 | 35,74 09:32 Uhr | 35,50 1.130 | 35,52 1.130 | -0,20% -0,0700 |
| IONOS Group SE DE000A3E00M1 | 26,40 09:32 Uhr | 26,36 380 | 26,42 380 | -0,45% -0,1200 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 57,70 09:32 Uhr | 57,70 180 | 58,10 180 | -0,69% -0,4000 |
| HENSOLDT AG DE000HAG0005 | 76,00 09:49 Uhr | 74,96 140 | 75,04 140 | -2,24% -1,740 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 85,60 09:31 Uhr | 84,10 120 | 85,00 120 | +9,46% +7,400 |
| SMA Solar Technology AG DE000A0DJ6J9 | 52,30 09:32 Uhr | 52,35 200 | 52,55 200 | +5,78% +2,860 |
| Elmos Semiconductor SE DE0005677108 | 177,00 08:10 Uhr | 177,60 60 | 178,20 60 | +2,91% +5,000 |
| TeamViewer SE DE000A2YN900 | 4,824 09:32 Uhr | 4,776 2.100 | 4,808 2.100 | +2,86% +0,1340 |
| Grand City Properties S.A. LU0775917882 | 10,12 08:10 Uhr | 10,06 1.000 | 10,14 1.000 | +2,74% +0,2700 |
| BEFESA S.A. LU1704650164 | 34,25 09:31 Uhr | 34,35 300 | 34,65 300 | -0,87% -0,3000 |
| Sixt SE DE0007231326 | 70,30 09:32 Uhr | 69,65 150 | 69,85 150 | -1,06% -0,7500 |
| KSB SE & Co. KGaA DE0006292030 | 1.000,00 09:32 Uhr | 993,00 20 | 1.004,00 20 | -1,19% -12,00 |
| PNE AG DE000A0JBPG2 | 8,870 09:32 Uhr | 8,860 1.130 | 8,970 1.130 | -1,55% -0,1400 |
| Verve Group SE SE0018538068 | 1,456 09:10 Uhr | 1,451 8.280 | 1,458 8.240 | -2,02% -0,0300 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 85,60 09:31 Uhr | 84,10 120 | 85,00 120 | +9,46% +7,400 |
| SAP SE DE0007164600 | 149,64 08:40 Uhr | 149,28 270 | 149,36 270 | +6,31% +8,880 |
| SMA Solar Technology AG DE000A0DJ6J9 | 52,30 09:32 Uhr | 52,35 200 | 52,55 200 | +5,78% +2,860 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,04 09:32 Uhr | 16,02 630 | 16,05 630 | +3,42% +0,5300 |
| Elmos Semiconductor SE DE0005677108 | 177,00 08:10 Uhr | 177,60 60 | 178,20 60 | +2,91% +5,000 |
| Merck KGaA DE0006599905 | 111,65 08:10 Uhr | 111,55 360 | 111,70 360 | -2,62% -3,000 |
| Rheinmetall AG DE0007030009 | 1.367,60 09:35 Uhr | 1.371,20 30 | 1.371,80 30 | -3,31% -46,80 |
| MTU Aero Engines AG DE000A0D9PT0 | 289,60 09:32 Uhr | 289,90 140 | 290,30 140 | -3,66% -11,00 |
| Schaeffler AG DE000SHA0100 | 8,120 09:32 Uhr | 7,930 1.270 | 7,960 1.270 | -4,36% -0,3700 |
| Aroundtown SA LU1673108939 | 2,462 08:10 Uhr | 2,420 4.140 | 2,428 4.140 | -4,65% -0,1200 |
Letzte Neueinführungen Aktien (…)
| Name | Erstnotiz | Kurs | Diff % |
|---|---|---|---|
| EPH Group AG Inhaber-Aktien o.N. | 22.04.2026 | 75,00 | 0% |
| Epiworld Intern. Registered Shares HD1 | 21.04.2026 | 11,70 | +2,63% |
| Victory GiantTech.Huizh.Co.Ltd Registered Shares HD 1 | 21.04.2026 | 34,46 | +0,22% |
| APAC Resources Ltd. Registerd Shares o.N. | 21.04.2026 | 0,2452 | +4,07% |
| Transoceanic Investments Inc. Registered Shares o.N. | 20.04.2026 | 0,0421 | -6,24% |
| CoinShares PLC Registered Shares o.N. | 17.04.2026 | 4,475 | -1,21% |
| Allbirds Inc. Reg.Shares Cl.A New o.N. | 17.04.2026 | 6,650 | +2,31% |
| MOL Magyar Olaj-és Gázipa.Nyrt Nam.-Ak.A (ADRsReg.S)/1/2 o.N. | 17.04.2026 | 5,400 | -1,82% |
| Rightmove PLC Reg.Shs.(Spons.ADRs) LS-,01 | 17.04.2026 | 10,00 | -2,91% |
| Voyager Technologies Inc. Registered Shares Cl. A o.N. | 17.04.2026 | 25,40 | +1,60% |
Letzte Neueinführungen Anleihen (…)
| Name | Erstnotiz | Kurs | Diff % |
|---|---|---|---|
| Sparkasse KölnBonn FLR-IHS S.1018 v.26(34) | 24.04.2026 | 99,220 | 0% |
| Deutsche Telekom AG EO-MTN v.2026(2033/2033) | 23.04.2026 | 99,100 | -0,14% |
| Brasilien EO-Bonds 2026(26/30) | 23.04.2026 | 99,470 | -0,21% |
| NRW.BANK MTN-IHS Ausg. 0B0 v.26(41) | 23.04.2026 | 100,024 | -0,25% |
| Deutsche Telekom AG EO-MTN v.2026(2038/2038) | 23.04.2026 | 98,740 | +0,03% |
| Brasilien EO-Bonds 2026(26/33) | 23.04.2026 | 99,360 | -0,04% |
| Electricité de France (E.D.F.) DL-Notes 2026(26/36) Reg.S | 23.04.2026 | 98,810 | -0,69% |
| Brasilien EO-Bonds 2026(26/36) | 23.04.2026 | 100,000 | -0,01% |
| European Investment Bank LS-FLR Med.-Term Nts 2026(32) | 23.04.2026 | 99,840 | 0% |
| Electricité de France (E.D.F.) DL-Notes 2026(26/56) Reg.S | 23.04.2026 | 98,540 | -0,35% |








