Aktien Top/Flop

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Bayer AG DE000BAY0017 38,72 16:31 Uhr 38,63 1.040 38,65 1.040 +4,59% +1,700
Scout24 SE DE000A12DM80 73,35 16:32 Uhr 73,35 550 73,50 550 +3,82% +2,700
Qiagen N.V. NL0015002SN0 28,82 16:32 Uhr 28,85 350 28,88 350 +3,04% +0,8500
Beiersdorf AG DE0005200000 71,00 16:31 Uhr 70,78 570 70,84 570 +1,34% +0,9400
Fresenius Medical Care AG DE0005785802 37,51 16:31 Uhr 37,63 1.070 37,66 1.070 +1,30% +0,4800
Infineon Technologies AG DE0006231004 60,50 15:38 Uhr 58,93 680 58,96 680 -1,87% -1,150
Hannover Rück SE DE0008402215 234,00 16:32 Uhr 234,20 180 234,40 180 -2,09% -5,000
Siemens Energy AG DE000ENER6Y0 169,94 16:31 Uhr 168,60 240 168,68 240 -3,95% -6,980
Münchener Rückvers.-Ges. AG DE0008430026 468,90 17:04 Uhr 468,10 90 468,30 90 -6,05% -30,20
Zalando SE DE000ZAL1111 18,94 16:32 Uhr 19,01 2.110 19,03 2.110 -6,08% -1,225
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
JENOPTIK AG DE000A2NB601 39,04 16:32 Uhr 39,32 260 39,38 260 +8,26% +2,980
IONOS Group SE DE000A3E00M1 30,26 16:32 Uhr 30,36 330 30,40 330 +7,69% +2,160
Salzgitter AG DE0006202005 54,15 16:32 Uhr 52,90 190 53,05 190 +7,23% +3,650
Delivery Hero SE DE000A2E4K43 24,35 16:31 Uhr 24,45 410 24,47 410 +5,73% +1,320
United Internet AG DE0005089031 27,36 16:32 Uhr 27,34 370 27,44 370 +4,99% +1,300
thyssenkrupp AG DE0007500001 9,832 16:31 Uhr 9,860 1.020 9,870 1.020 -3,70% -0,3780
Redcare Pharmacy N.V. NL0012044747 45,64 16:31 Uhr 45,54 220 45,60 220 -3,88% -1,840
HOCHTIEF AG DE0006070006 514,00 16:32 Uhr 506,50 20 507,50 20 -4,01% -21,50
TKMS AG & Co. KGaA DE000TKMS001 73,00 16:47 Uhr 73,10 80 73,30 80 -4,33% -3,300
RTL Group S.A. LU0061462528 30,10 16:32 Uhr 30,15 340 30,25 340 -7,10% -2,300
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Carl Zeiss Meditec AG DE0005313704 28,98 16:31 Uhr 28,78 350 28,84 350 +13,47% +3,440
JENOPTIK AG DE000A2NB601 39,04 16:32 Uhr 39,32 260 39,38 260 +8,26% +2,980
IONOS Group SE DE000A3E00M1 30,26 16:32 Uhr 30,36 330 30,40 330 +7,69% +2,160
United Internet AG DE0005089031 27,36 16:32 Uhr 27,34 370 27,44 370 +4,99% +1,300
Qiagen N.V. NL0015002SN0 28,82 16:32 Uhr 28,85 350 28,88 350 +3,04% +0,8500
SMA Solar Technology AG DE000A0DJ6J9 59,95 16:32 Uhr 58,95 170 59,15 170 -2,44% -1,500
AIXTRON SE DE000A0WMPJ6 46,59 16:31 Uhr 46,27 220 46,35 220 -2,49% -1,190
Nagarro SE DE000A3H2200 42,54 16:32 Uhr 42,84 240 42,98 240 -2,97% -1,300
Drägerwerk AG & Co. KGaA DE0005550636 85,10 16:31 Uhr 85,20 120 85,40 120 -3,73% -3,300
Siltronic AG DE000WAF3001 89,40 16:32 Uhr 88,95 120 89,25 120 -5,10% -4,800
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Carl Zeiss Meditec AG DE0005313704 28,98 16:31 Uhr 28,78 350 28,84 350 +13,47% +3,440
Shelly Group PLC BG1100003166 63,60 16:31 Uhr 62,90 40 63,80 40 +6,53% +3,900
Grand City Properties S.A. LU0775917882 9,570 08:10 Uhr 9,520 1.060 9,560 1.060 +3,35% +0,3100
SFC Energy AG DE0007568578 18,00 16:31 Uhr 17,70 570 17,82 570 +2,27% +0,4000
GRENKE AG DE000A161N30 12,38 16:32 Uhr 12,36 810 12,40 810 +1,98% +0,2400
Deutsche Pfandbriefbank AG DE0008019001 3,208 16:32 Uhr 3,200 3.130 3,216 3.130 -4,86% -0,1640
Siltronic AG DE000WAF3001 89,40 16:32 Uhr 88,95 120 89,25 120 -5,10% -4,800
MBB SE DE000A0ETBQ4 194,80 16:32 Uhr 194,80 60 196,40 60 -9,40% -20,20
Friedrich Vorwerk Group SE DE000A255F11 71,20 16:32 Uhr 70,20 150 70,70 150 -10,61% -8,450
Medios AG DE000A1MMCC8 12,90 16:32 Uhr 12,80 790 12,88 790 -12,60% -1,860
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Carl Zeiss Meditec AG DE0005313704 28,98 16:31 Uhr 28,78 350 28,84 350 +13,47% +3,440
JENOPTIK AG DE000A2NB601 39,04 16:32 Uhr 39,32 260 39,38 260 +8,26% +2,980
IONOS Group SE DE000A3E00M1 30,26 16:32 Uhr 30,36 330 30,40 330 +7,69% +2,160
Salzgitter AG DE0006202005 54,15 16:32 Uhr 52,90 190 53,05 190 +7,23% +3,650
Delivery Hero SE DE000A2E4K43 24,35 16:31 Uhr 24,45 410 24,47 410 +5,73% +1,320
TKMS AG & Co. KGaA DE000TKMS001 73,00 16:47 Uhr 73,10 80 73,30 80 -4,33% -3,300
Siltronic AG DE000WAF3001 89,40 16:32 Uhr 88,95 120 89,25 120 -5,10% -4,800
Münchener Rückvers.-Ges. AG DE0008430026 468,90 17:04 Uhr 468,10 90 468,30 90 -6,05% -30,20
Zalando SE DE000ZAL1111 18,94 16:32 Uhr 19,01 2.110 19,03 2.110 -6,08% -1,225
RTL Group S.A. LU0061462528 30,10 16:32 Uhr 30,15 340 30,25 340 -7,10% -2,300

Letzte Neueinführungen Aktien (…)

Letzte Neueinführungen Anleihen (…)

Name Erstnotiz Kurs Diff %
NRW.BANK MTN-IHS Ausg. 2VL v.26(27/36) 12.05.2026 99,590 0%
Ford Motor Credit Co. LLC EO-Medium-Term Nts 2026(26/31) 11.05.2026 100,060 -0,23%
Alphabet Inc. EO-Notes 2026(26/30) 11.05.2026 99,800 -0,20%
Großbritannien LS-Treasury Stock 2025(33) 11.05.2026 96,020 -0,46%
Anheuser-Busch InBev Fin. Inc. DL-Notes 2016(16/36) 11.05.2026 97,300 -0,39%
Alphabet Inc. EO-Notes 2026(26/63) 11.05.2026 98,190 -0,56%
Duke Energy Carolinas LLC DL-Bonds 2025(25/30) 11.05.2026 101,320 +0,02%
Embraer Netherlands Fin. B.V. DL-Notes 2025(25/35) 11.05.2026 103,710 -0,22%
Crown Castle Inc. DL-Notes 2024(24/29) 11.05.2026 100,450 -0,11%
ING Bank N.V. EO-Medium-Term Notes 2026(33) 11.05.2026 99,430 -0,29%