
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 149,64 08:40 Uhr | 148,56 270 | 148,62 270 | +6,31% +8,880 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,81 08:11 Uhr | 43,81 920 | 43,87 920 | +1,06% +0,4600 |
| Fresenius SE & Co. KGaA DE0005785604 | 40,62 08:00 Uhr | 40,83 980 | 40,87 980 | +0,89% +0,3600 |
| Heidelberg Materials AG DE0006047004 | 187,55 08:10 Uhr | 186,15 220 | 186,30 220 | +0,81% +1,500 |
| Scout24 SE DE000A12DM80 | 69,55 08:10 Uhr | 69,40 580 | 69,60 580 | +0,80% +0,5500 |
| Beiersdorf AG DE0005200000 | 73,12 08:10 Uhr | 73,28 550 | 73,34 550 | -1,24% -0,9200 |
| MTU Aero Engines AG DE000A0D9PT0 | 296,10 08:10 Uhr | 290,50 140 | 291,00 140 | -1,50% -4,500 |
| Siemens Energy AG DE000ENER6Y0 | 182,54 09:14 Uhr | 181,48 230 | 181,58 230 | -2,05% -3,820 |
| E.ON SE DE000ENAG999 | 18,82 08:10 Uhr | 18,78 2.130 | 18,80 2.130 | -2,18% -0,4200 |
| Merck KGaA DE0006599905 | 111,65 08:10 Uhr | 112,15 360 | 112,35 360 | -2,62% -3,000 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 65,05 08:10 Uhr | 65,20 160 | 65,35 160 | +2,12% +1,350 |
| DEUTZ AG DE0006305006 | 10,47 08:10 Uhr | 10,34 970 | 10,36 970 | +2,05% +0,2100 |
| FUCHS SE DE000A3E5D64 | 38,22 08:11 Uhr | 38,42 270 | 38,52 270 | +1,70% +0,6400 |
| AUTO1 Group SE DE000A2LQ884 | 18,58 08:11 Uhr | 18,40 550 | 18,48 550 | +1,64% +0,3000 |
| Sartorius AG DE0007165631 | 216,10 08:10 Uhr | 216,40 50 | 216,80 50 | +1,55% +3,300 |
| flatexDEGIRO SE DE000FTG1111 | 33,56 08:10 Uhr | 32,22 320 | 32,32 320 | -0,18% -0,0600 |
| Deutsche Lufthansa AG DE0008232125 | 7,402 08:10 Uhr | 7,364 1.400 | 7,372 1.400 | -0,43% -0,0320 |
| Redcare Pharmacy N.V. NL0012044747 | 49,18 08:10 Uhr | 48,50 210 | 48,64 210 | -0,57% -0,2800 |
| Schaeffler AG DE000SHA0100 | 8,210 08:13 Uhr | 8,090 1.240 | 8,130 1.240 | -3,30% -0,2800 |
| Aroundtown SA LU1673108939 | 2,462 08:10 Uhr | 2,472 4.050 | 2,478 4.050 | -4,65% -0,1200 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 84,80 08:10 Uhr | 86,40 120 | 87,10 120 | +8,44% +6,600 |
| SAP SE DE0007164600 | 149,64 08:40 Uhr | 148,56 270 | 148,62 270 | +6,31% +8,880 |
| Elmos Semiconductor SE DE0005677108 | 177,00 08:10 Uhr | 178,00 60 | 178,80 60 | +2,91% +5,000 |
| Nemetschek SE DE0006452907 | 65,05 08:10 Uhr | 65,20 160 | 65,35 160 | +2,12% +1,350 |
| Sartorius AG DE0007165631 | 216,10 08:10 Uhr | 216,40 50 | 216,80 50 | +1,55% +3,300 |
| HENSOLDT AG DE000HAG0005 | 77,70 08:11 Uhr | 76,02 140 | 76,12 140 | -0,05% -0,0400 |
| Carl Zeiss Meditec AG DE0005313704 | 26,66 08:10 Uhr | 26,76 380 | 26,88 380 | -0,22% -0,0600 |
| Deutsche Telekom AG DE0005557508 | 27,43 08:10 Uhr | 27,63 1.450 | 27,65 1.450 | -0,33% -0,0900 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 84,80 08:10 Uhr | 86,40 120 | 87,10 120 | +8,44% +6,600 |
| Elmos Semiconductor SE DE0005677108 | 177,00 08:10 Uhr | 178,00 60 | 178,80 60 | +2,91% +5,000 |
| Grand City Properties S.A. LU0775917882 | 10,12 08:10 Uhr | 10,04 1.000 | 10,16 1.000 | +2,74% +0,2700 |
| adesso SE DE000A0Z23Q5 | 59,50 08:10 Uhr | 59,50 170 | 60,00 170 | +2,06% +1,200 |
| Südzucker AG DE0007297004 | 11,64 08:10 Uhr | 11,54 870 | 11,62 870 | +1,75% +0,2000 |
| Vossloh AG DE0007667107 | 74,25 08:10 Uhr | 71,90 140 | 72,55 140 | -0,47% -0,3500 |
| Energiekontor AG DE0005313506 | 39,25 08:10 Uhr | 39,60 260 | 40,20 260 | -0,51% -0,2000 |
| SFC Energy AG DE0007568578 | 16,68 08:10 Uhr | 16,62 610 | 16,76 610 | -0,60% -0,1000 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,222 08:10 Uhr | 4,218 2.380 | 4,244 2.380 | -0,71% -0,0300 |
| Verve Group SE SE0018538068 | 1,456 09:10 Uhr | 1,456 8.250 | 1,476 8.140 | -2,02% -0,0300 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 84,80 08:10 Uhr | 86,40 120 | 87,10 120 | +8,44% +6,600 |
| SAP SE DE0007164600 | 149,64 08:40 Uhr | 148,56 270 | 148,62 270 | +6,31% +8,880 |
| Elmos Semiconductor SE DE0005677108 | 177,00 08:10 Uhr | 178,00 60 | 178,80 60 | +2,91% +5,000 |
| Nemetschek SE DE0006452907 | 65,05 08:10 Uhr | 65,20 160 | 65,35 160 | +2,12% +1,350 |
| DEUTZ AG DE0006305006 | 10,47 08:10 Uhr | 10,34 970 | 10,36 970 | +2,05% +0,2100 |
| Siemens Energy AG DE000ENER6Y0 | 182,54 09:14 Uhr | 181,48 230 | 181,58 230 | -2,05% -3,820 |
| E.ON SE DE000ENAG999 | 18,82 08:10 Uhr | 18,78 2.130 | 18,80 2.130 | -2,18% -0,4200 |
| Merck KGaA DE0006599905 | 111,65 08:10 Uhr | 112,15 360 | 112,35 360 | -2,62% -3,000 |
| Schaeffler AG DE000SHA0100 | 8,210 08:13 Uhr | 8,090 1.240 | 8,130 1.240 | -3,30% -0,2800 |
| Aroundtown SA LU1673108939 | 2,462 08:10 Uhr | 2,472 4.050 | 2,478 4.050 | -4,65% -0,1200 |
Letzte Neueinführungen Aktien (…)
| Name | Erstnotiz | Kurs | Diff % |
|---|---|---|---|
| EPH Group AG Inhaber-Aktien o.N. | 22.04.2026 | 75,00 | 0% |
| Epiworld Intern. Registered Shares HD1 | 21.04.2026 | 11,60 | +1,75% |
| Victory GiantTech.Huizh.Co.Ltd Registered Shares HD 1 | 21.04.2026 | 33,32 | -3,10% |
| APAC Resources Ltd. Registerd Shares o.N. | 21.04.2026 | 0,2500 | +6,11% |
| Transoceanic Investments Inc. Registered Shares o.N. | 20.04.2026 | 0,0421 | -6,24% |
| CoinShares PLC Registered Shares o.N. | 17.04.2026 | 4,410 | -2,65% |
| Allbirds Inc. Reg.Shares Cl.A New o.N. | 17.04.2026 | 6,650 | +2,31% |
| MOL Magyar Olaj-és Gázipa.Nyrt Nam.-Ak.A (ADRsReg.S)/1/2 o.N. | 17.04.2026 | 5,500 | 0% |
| Rightmove PLC Reg.Shs.(Spons.ADRs) LS-,01 | 17.04.2026 | 10,00 | -2,91% |
| Voyager Technologies Inc. Registered Shares Cl. A o.N. | 17.04.2026 | 25,40 | +1,60% |
Letzte Neueinführungen Anleihen (…)
| Name | Erstnotiz | Kurs | Diff % |
|---|---|---|---|
| Sparkasse KölnBonn FLR-IHS S.1018 v.26(34) | 24.04.2026 | 99,220 | 0% |
| NRW.BANK MTN-IHS Ausg. 0B0 v.26(41) | 23.04.2026 | 100,024 | -0,25% |
| Electricité de France (E.D.F.) DL-Notes 2026(26/36) Reg.S | 23.04.2026 | 98,810 | -0,69% |
| Brasilien EO-Bonds 2026(26/30) | 23.04.2026 | 99,470 | -0,21% |
| Deutsche Telekom AG EO-MTN v.2026(2033/2033) | 23.04.2026 | 99,100 | -0,14% |
| Electricité de France (E.D.F.) DL-Notes 2026(26/56) Reg.S | 23.04.2026 | 98,540 | -0,35% |
| Brasilien EO-Bonds 2026(26/33) | 23.04.2026 | 99,360 | -0,04% |
| Deutsche Telekom AG EO-MTN v.2026(2038/2038) | 23.04.2026 | 98,550 | -0,16% |
| European Investment Bank LS-FLR Med.-Term Nts 2026(32) | 23.04.2026 | 99,840 | 0% |
| Brasilien EO-Bonds 2026(26/36) | 23.04.2026 | 100,000 | -0,01% |








