
Aktien Top/Flop
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Infineon Technologies AG DE0006231004 | 35,36 17:39 Uhr | 35,35 300 | 35,45 300 | +4,69% +1,585 |
Fresenius SE & Co. KGaA DE0005785604 | 43,87 16:31 Uhr | 43,57 300 | 43,96 300 | +4,60% +1,930 |
Commerzbank AG DE000CBK1001 | 34,41 17:46 Uhr | 34,41 600 | 34,52 600 | +4,27% +1,410 |
Merck KGaA DE0006599905 | 108,10 16:32 Uhr | 107,45 200 | 108,65 200 | +3,20% +3,350 |
Siemens AG DE0007236101 | 231,65 16:32 Uhr | 231,65 120 | 232,40 120 | +2,55% +5,750 |
Symrise AG DE000SYM9999 | 79,46 16:32 Uhr | 79,10 220 | 79,74 220 | -0,58% -0,4600 |
SAP SE DE0007164600 | 253,90 08:10 Uhr | 249,60 100 | 250,15 100 | -0,76% -1,950 |
Rheinmetall AG DE0007030009 | 1.634,00 16:32 Uhr | 1.613,50 20 | 1.620,00 20 | -1,21% -20,00 |
Hannover Rück SE DE0008402215 | 266,40 16:32 Uhr | 265,40 60 | 267,60 60 | -3,13% -8,600 |
Münchener Rückvers.-Ges. AG DE0008430026 | 563,60 16:32 Uhr | 564,20 60 | 566,20 60 | -6,41% -38,60 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Bechtle AG DE0005158703 | 39,96 16:31 Uhr | 40,48 140 | 41,16 140 | +8,71% +3,200 |
Nordex SE DE000A0D6554 | 23,26 16:32 Uhr | 22,88 300 | 23,08 300 | +3,47% +0,7800 |
GEA Group AG DE0006602006 | 66,35 16:32 Uhr | 65,90 140 | 66,45 140 | +3,43% +2,200 |
Evotec SE DE0005664809 | 6,838 16:31 Uhr | 6,744 1.300 | 6,830 1.300 | +3,32% +0,2200 |
Delivery Hero SE DE000A2E4K43 | 26,00 16:32 Uhr | 25,67 300 | 26,02 300 | +3,30% +0,8300 |
Jungheinrich AG DE0006219934 | 32,94 16:32 Uhr | 32,98 200 | 33,46 200 | -1,44% -0,4800 |
IONOS Group SE DE000A3E00M1 | 41,70 16:32 Uhr | 40,90 150 | 41,10 150 | -1,88% -0,8000 |
Talanx AG DE000TLX1005 | 119,20 16:32 Uhr | 118,10 100 | 119,70 100 | -2,77% -3,400 |
RENK Group AG DE000RENK730 | 60,35 16:40 Uhr | 60,85 280 | 61,29 280 | -4,90% -3,110 |
HENSOLDT AG DE000HAG0005 | 84,70 16:50 Uhr | 84,90 180 | 85,35 180 | -5,84% -5,250 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
SMA Solar Technology AG DE000A0DJ6J9 | 22,96 16:32 Uhr | 22,66 500 | 22,92 500 | +12,44% +2,540 |
Bechtle AG DE0005158703 | 39,96 16:31 Uhr | 40,48 140 | 41,16 140 | +8,71% +3,200 |
Infineon Technologies AG DE0006231004 | 35,36 17:39 Uhr | 35,35 300 | 35,45 300 | +4,69% +1,585 |
CANCOM SE DE0005419105 | 23,45 16:31 Uhr | 23,50 100 | 23,75 100 | +4,22% +0,9500 |
Nordex SE DE000A0D6554 | 23,26 16:32 Uhr | 22,88 300 | 23,08 300 | +3,47% +0,7800 |
SAP SE DE0007164600 | 253,90 08:10 Uhr | 249,60 100 | 250,15 100 | -0,76% -1,950 |
SUSS MicroTec SE DE000A1K0235 | 30,70 16:32 Uhr | 30,58 230 | 30,98 230 | -1,41% -0,4400 |
IONOS Group SE DE000A3E00M1 | 41,70 16:32 Uhr | 40,90 150 | 41,10 150 | -1,88% -0,8000 |
HENSOLDT AG DE000HAG0005 | 84,70 16:50 Uhr | 84,90 180 | 85,35 180 | -5,84% -5,250 |
Eckert & Ziegler SE DE0005659700 | 59,05 16:31 Uhr | 58,75 160 | 59,20 160 | -8,94% -5,800 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
SMA Solar Technology AG DE000A0DJ6J9 | 22,96 16:32 Uhr | 22,66 500 | 22,92 500 | +12,44% +2,540 |
DEUTZ AG DE0006305006 | 9,250 16:46 Uhr | 9,220 500 | 9,265 500 | +12,05% +0,9950 |
CANCOM SE DE0005419105 | 23,45 16:31 Uhr | 23,50 100 | 23,75 100 | +4,22% +0,9500 |
Mutares SE & Co. KGaA DE000A2NB650 | 27,65 16:30 Uhr | 27,25 60 | 28,05 60 | +2,60% +0,7000 |
Deutsche Beteiligungs AG DE000A1TNUT7 | 24,60 16:31 Uhr | 24,20 160 | 24,85 160 | +2,50% +0,6000 |
Douglas AG DE000BEAU1Y4 | 10,28 16:31 Uhr | 10,40 1.900 | 10,54 1.900 | -1,72% -0,1800 |
MBB SE DE000A0ETBQ4 | 171,00 16:32 Uhr | 170,20 40 | 172,40 40 | -2,29% -4,000 |
Wacker Neuson SE DE000WACK012 | 22,45 16:32 Uhr | 22,85 280 | 23,20 280 | -3,65% -0,8500 |
Verve Group SE SE0018538068 | 2,582 16:00 Uhr | 2,524 790 | 2,580 790 | -4,09% -0,1100 |
Eckert & Ziegler SE DE0005659700 | 59,05 16:31 Uhr | 58,75 160 | 59,20 160 | -8,94% -5,800 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
SMA Solar Technology AG DE000A0DJ6J9 | 22,96 16:32 Uhr | 22,66 500 | 22,92 500 | +12,44% +2,540 |
Bechtle AG DE0005158703 | 39,96 16:31 Uhr | 40,48 140 | 41,16 140 | +8,71% +3,200 |
Infineon Technologies AG DE0006231004 | 35,36 17:39 Uhr | 35,35 300 | 35,45 300 | +4,69% +1,585 |
Fresenius SE & Co. KGaA DE0005785604 | 43,87 16:31 Uhr | 43,57 300 | 43,96 300 | +4,60% +1,930 |
Commerzbank AG DE000CBK1001 | 34,41 17:46 Uhr | 34,41 600 | 34,52 600 | +4,27% +1,410 |
Hannover Rück SE DE0008402215 | 266,40 16:32 Uhr | 265,40 60 | 267,60 60 | -3,13% -8,600 |
RENK Group AG DE000RENK730 | 60,35 16:40 Uhr | 60,85 280 | 61,29 280 | -4,90% -3,110 |
HENSOLDT AG DE000HAG0005 | 84,70 16:50 Uhr | 84,90 180 | 85,35 180 | -5,84% -5,250 |
Münchener Rückvers.-Ges. AG DE0008430026 | 563,60 16:32 Uhr | 564,20 60 | 566,20 60 | -6,41% -38,60 |
Eckert & Ziegler SE DE0005659700 | 59,05 16:31 Uhr | 58,75 160 | 59,20 160 | -8,94% -5,800 |
Letzte Neueinführungen Aktien (…)
Name | Erstnotiz | Kurs | Diff % |
---|---|---|---|
DEVARIS SE Inhaber-Aktien o.N. | 08.08.2025 | 0 | 0% |
Silver47 Exploration Corp. Registered Shares o.N. | 06.08.2025 | 0,5650 | -5,04% |
fox e-mobility AG konv.Namens-Aktien o.N. | 31.07.2025 | 1,0000 | +6,38% |
Douglas AG Namens-Aktien o.N. | 31.07.2025 | 10,28 | -1,72% |
Western Forest Products Inc. Registered Shares New o.N. | 29.07.2025 | 7,690 | -2,90% |
Imunon Inc. Registered Shares New DL -,01 | 29.07.2025 | 5,850 | +6,75% |
JFrog Ltd. Registered Shares o.N. | 28.07.2025 | 37,16 | +13,22% |
Qunabox Group Ltd. Registered Shares o.N. | 28.07.2025 | 11,10 | -7,85% |
Figma Inc. Reg.Shares Class A o.N. | 28.07.2025 | 68,80 | +2,69% |
Rocket Lab Corp. Registered Shares DL-,0001 | 25.07.2025 | 37,40 | -1,06% |
Letzte Neueinführungen Anleihen (…)
Name | Erstnotiz | Kurs | Diff % |
---|---|---|---|
Katjes Intern. GmbH & Co. KG Inh.-Schv. v.2025(2025/2028) | 08.08.2025 | 104,550 | 0% |
Altria Group Inc. DL-Notes 2025(25/30) | 07.08.2025 | 99,330 | -0,19% |
PepsiCo Inc. DL-Notes 2025(25/30) | 07.08.2025 | 99,930 | -0,17% |
Chubb INA Holdings LLC. DL-Notes 2025(25/35) | 07.08.2025 | 99,020 | -0,42% |
Altria Group Inc. DL-Notes 2025(25/35) | 07.08.2025 | 99,240 | -0,31% |
Fiserv Inc. DL-Notes 2025(25/31) | 07.08.2025 | 99,570 | -0,25% |
Bunge Ltd. Finance Corp. DL-Notes 2025(25/30) | 07.08.2025 | 99,860 | -0,22% |
Public Service Co. of Colorado DL-Bonds 2025(25/55) Ser.43 | 07.08.2025 | 99,400 | -0,86% |
Nextera Energy Capital Ho.Inc. DL-Debts 2025(27) | 07.08.2025 | 100,560 | -0,07% |
Sherwin-Williams Co. DL-Notes 2025(25/28) | 07.08.2025 | 99,690 | -0,10% |