Aktien Top/Flop
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
RWE AG DE0007037129 | 32,00 10:14 Uhr | 31,89 1.260 | 31,92 1.260 | +1,17% +0,3700 |
Siemens Energy AG DE000ENER6Y0 | 17,84 09:32 Uhr | 17,65 2.270 | 17,67 2.270 | +1,11% +0,1950 |
Bayer AG DE000BAY0017 | 27,25 09:31 Uhr | 27,35 1.470 | 27,36 1.470 | +1,08% +0,2900 |
Deutsche Telekom AG DE0005557508 | 21,86 09:58 Uhr | 21,77 1.840 | 21,78 1.840 | +0,69% +0,1500 |
Siemens Healthineers AG DE000SHL1006 | 52,64 09:32 Uhr | 52,54 770 | 52,60 770 | +0,34% +0,1800 |
Merck KGaA DE0006599905 | 150,75 09:31 Uhr | 150,20 270 | 150,35 270 | -0,89% -1,350 |
Sartorius AG DE0007165631 | 288,10 09:31 Uhr | 287,00 140 | 287,50 140 | -1,27% -3,700 |
Rheinmetall AG DE0007030009 | 512,80 09:32 Uhr | 513,00 80 | 513,60 80 | -1,46% -7,600 |
Infineon Technologies AG DE0006231004 | 30,78 09:31 Uhr | 31,92 1.260 | 31,95 1.260 | -1,72% -0,5400 |
Symrise AG DE000SYM9999 | 99,70 09:32 Uhr | 101,05 400 | 101,20 400 | -3,90% -4,050 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Evotec SE DE0005664809 | 10,12 10:38 Uhr | 10,09 1.000 | 10,11 1.000 | +4,82% +0,4650 |
HelloFresh SE DE000A161408 | 7,000 09:32 Uhr | 6,782 1.480 | 6,814 1.480 | +4,42% +0,2960 |
Delivery Hero SE DE000A2E4K43 | 29,89 09:32 Uhr | 31,19 330 | 31,23 330 | +3,71% +1,070 |
Stabilus SE DE000STAB1L8 | 57,60 09:31 Uhr | 57,60 180 | 57,80 180 | +1,41% +0,8000 |
Aurubis AG DE0006766504 | 73,25 09:32 Uhr | 73,65 140 | 73,80 140 | +0,27% +0,2000 |
Jungheinrich AG DE0006219934 | 34,46 09:32 Uhr | 34,66 290 | 34,72 290 | -3,69% -1,320 |
KION GROUP AG DE000KGX8881 | 45,45 09:32 Uhr | 45,15 230 | 45,25 230 | -3,77% -1,780 |
Redcare Pharmacy N.V. NL0012044747 | 128,00 09:31 Uhr | 132,70 80 | 133,20 80 | -5,95% -8,100 |
RTL Group S.A. LU0061462528 | 29,10 09:32 Uhr | 29,45 340 | 29,55 340 | -8,20% -2,600 |
BEFESA S.A. LU1704650164 | 28,52 09:31 Uhr | 28,78 350 | 28,86 350 | -8,53% -2,660 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Evotec SE DE0005664809 | 10,12 10:38 Uhr | 10,09 1.000 | 10,11 1.000 | +4,82% +0,4650 |
ATOSS Software AG DE0005104400 | 241,50 09:34 Uhr | 246,00 50 | 248,00 50 | +1,47% +3,500 |
Deutsche Telekom AG DE0005557508 | 21,86 09:58 Uhr | 21,77 1.840 | 21,78 1.840 | +0,69% +0,1500 |
PNE AG DE000A0JBPG2 | 13,26 09:33 Uhr | 13,30 760 | 13,36 760 | +0,45% +0,0600 |
Eckert & Ziegler SE DE0005659700 | 36,38 09:31 Uhr | 36,26 280 | 36,34 280 | +0,44% +0,1600 |
Sartorius AG DE0007165631 | 288,10 09:31 Uhr | 287,00 140 | 287,50 140 | -1,27% -3,700 |
Infineon Technologies AG DE0006231004 | 30,78 09:31 Uhr | 31,92 1.260 | 31,95 1.260 | -1,72% -0,5400 |
CompuGroup Medical SE &Co.KGaA DE000A288904 | 28,40 09:31 Uhr | 28,44 360 | 28,52 360 | -2,00% -0,5800 |
SÜSS MicroTec SE DE000A1K0235 | 45,25 09:31 Uhr | 45,70 220 | 45,95 220 | -2,48% -1,150 |
HENSOLDT AG DE000HAG0005 | 37,92 09:31 Uhr | 38,20 270 | 38,30 270 | -2,97% -1,160 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
VARTA AG DE000A0TGJ55 | 9,195 09:35 Uhr | 9,275 1.080 | 9,350 1.080 | +4,19% +0,3700 |
ATOSS Software AG DE0005104400 | 241,50 09:34 Uhr | 246,00 50 | 248,00 50 | +1,47% +3,500 |
STRATEC SE DE000STRA555 | 41,45 09:31 Uhr | 39,05 260 | 39,60 260 | +1,10% +0,4500 |
JOST Werke SE DE000JST4000 | 45,35 09:32 Uhr | 45,35 230 | 45,60 230 | +1,00% +0,4500 |
Schaeffler AG DE000SHA0159 | 6,350 09:32 Uhr | 6,315 1.590 | 6,335 1.590 | +0,87% +0,0550 |
CompuGroup Medical SE &Co.KGaA DE000A288904 | 28,40 09:31 Uhr | 28,44 360 | 28,52 360 | -2,00% -0,5800 |
SÜSS MicroTec SE DE000A1K0235 | 45,25 09:31 Uhr | 45,70 220 | 45,95 220 | -2,48% -1,150 |
NORMA Group SE DE000A1H8BV3 | 17,78 09:32 Uhr | 18,14 560 | 18,28 560 | -2,52% -0,4600 |
DWS Group GmbH & Co. KGaA DE000DWS1007 | 39,70 09:31 Uhr | 40,16 250 | 40,28 250 | -2,84% -1,160 |
Heidelberger Druckmaschinen AG DE0007314007 | 0,8660 09:32 Uhr | 0,8850 11.300 | 0,8900 11.300 | -4,20% -0,0380 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Evotec SE DE0005664809 | 10,12 10:38 Uhr | 10,09 1.000 | 10,11 1.000 | +4,82% +0,4650 |
HelloFresh SE DE000A161408 | 7,000 09:32 Uhr | 6,782 1.480 | 6,814 1.480 | +4,42% +0,2960 |
Delivery Hero SE DE000A2E4K43 | 29,89 09:32 Uhr | 31,19 330 | 31,23 330 | +3,71% +1,070 |
ATOSS Software AG DE0005104400 | 241,50 09:34 Uhr | 246,00 50 | 248,00 50 | +1,47% +3,500 |
Stabilus SE DE000STAB1L8 | 57,60 09:31 Uhr | 57,60 180 | 57,80 180 | +1,41% +0,8000 |
KION GROUP AG DE000KGX8881 | 45,45 09:32 Uhr | 45,15 230 | 45,25 230 | -3,77% -1,780 |
Symrise AG DE000SYM9999 | 99,70 09:32 Uhr | 101,05 400 | 101,20 400 | -3,90% -4,050 |
Redcare Pharmacy N.V. NL0012044747 | 128,00 09:31 Uhr | 132,70 80 | 133,20 80 | -5,95% -8,100 |
RTL Group S.A. LU0061462528 | 29,10 09:32 Uhr | 29,45 340 | 29,55 340 | -8,20% -2,600 |
BEFESA S.A. LU1704650164 | 28,52 09:31 Uhr | 28,78 350 | 28,86 350 | -8,53% -2,660 |
Letzte Neueinführungen Aktien (…)
Name | Erstnotiz | Kurs | Diff % |
---|---|---|---|
MAREX GROUP PLC Registered Shares DL -,000165 | 25.04.2024 | 0 | 0% |
Brembo N.V. Aandelen op naam o.N. | 25.04.2024 | 12,25 | 0% |
Solventum Corp. Registered Shares DL0,01 | 24.04.2024 | 57,43 | -2,88% |
Avadel Pharmaceuticals PLC Registered Shares | 23.04.2024 | 16,14 | -2,54% |
Camtek Ltd. Registered Shares o.N. | 23.04.2024 | 71,50 | 0% |
Crane Co. Registered Shares o.N. | 23.04.2024 | 130,00 | +2,36% |
Paladin Energy Ltd. Registered Shares o.N. | 19.04.2024 | 8,170 | -0,41% |
Bain Capital Specialty Finance Registered Shares DL -,001 | 19.04.2024 | 15,08 | -0,21% |
Bicycle Therapeutics Ltd. Reg.Shs (Spons.ADRs)/1 o.N. | 19.04.2024 | 20,20 | -2,88% |
Bright Scholar Education Hldgs Reg.Shs Cl.A(spon.ADRs)/4 o.N. | 19.04.2024 | 1,710 | -2,84% |
Letzte Neueinführungen Anleihen (…)
Name | Erstnotiz | Kurs | Diff % |
---|---|---|---|
JAB Holdings B.V. EO-Notes 2024(24/34) | 25.04.2024 | 99,490 | 0% |
WarnerMedia Holdings Inc. DL-Notes 2022(22/32) | 25.04.2024 | 86,290 | 0% |
Goldman Sachs Group Inc., The DL-FLR Notes 2024(24/30) | 25.04.2024 | 100,250 | 0% |
Brenntag Finance B.V. EO-Medium-Term Nts 2024(24/28) | 25.04.2024 | 99,470 | 0% |
Procter & Gamble Co., The EO-Bonds 2024(24/28) | 25.04.2024 | 99,280 | 0% |
Bca Monte dei Paschi di Siena EO-Mortg.Covered MTN 2024(29) | 25.04.2024 | 99,300 | 0% |
Goldman Sachs Group Inc., The DL-FLR Notes 2024(24/35) | 25.04.2024 | 100,200 | 0% |
Deutsche Bahn Finance GmbH Medium-Term Notes 2024(34) | 25.04.2024 | 99,120 | 0% |
Procter & Gamble Co., The EO-Bonds 2024(24/34) | 25.04.2024 | 98,500 | 0% |
General Mills Inc. EO-Notes 2024(24/30) | 25.04.2024 | 99,370 | 0% |