
Aktien Top/Flop
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Vonovia SE DE000A1ML7J1 | 25,76 09:32 Uhr | 26,17 1.530 | 26,19 1.530 | +3,91% +0,9700 |
Rheinmetall AG DE0007030009 | 1.346,50 11:36 Uhr | 1.328,00 40 | 1.329,00 40 | +3,86% +50,00 |
E.ON SE DE000ENAG999 | 14,32 11:23 Uhr | 14,33 2.800 | 14,34 2.800 | +2,91% +0,4050 |
Beiersdorf AG DE0005200000 | 121,95 09:31 Uhr | 120,80 340 | 120,90 340 | +1,75% +2,100 |
Qiagen N.V. NL0015002CX3 | 37,32 09:32 Uhr | 37,07 1.080 | 37,09 1.080 | +1,43% +0,5250 |
Deutsche Post AG DE0005552004 | 37,66 10:51 Uhr | 37,55 1.070 | 37,57 1.070 | -3,86% -1,510 |
Deutsche Bank AG DE0005140008 | 21,27 09:10 Uhr | 21,26 1.890 | 21,27 1.890 | -4,13% -0,9150 |
Infineon Technologies AG DE0006231004 | 29,30 09:10 Uhr | 29,70 1.350 | 29,72 1.350 | -4,20% -1,285 |
Commerzbank AG DE000CBK1001 | 21,32 09:40 Uhr | 21,77 1.840 | 21,79 1.840 | -4,95% -1,110 |
adidas AG DE000A1EWWW0 | 200,40 09:31 Uhr | 198,55 210 | 198,65 210 | -8,99% -19,80 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Aroundtown SA LU1673108939 | 2,601 09:31 Uhr | 2,604 3.850 | 2,609 3.850 | +4,96% +0,1230 |
TAG Immobilien AG DE0008303504 | 12,82 09:32 Uhr | 13,07 770 | 13,09 770 | +3,97% +0,4900 |
LEG Immobilien SE DE000LEG1110 | 67,30 09:32 Uhr | 67,86 150 | 67,92 150 | +3,95% +2,560 |
Deutsche Wohnen SE DE000A0HN5C6 | 20,45 09:31 Uhr | 20,80 490 | 20,90 490 | +3,81% +0,7500 |
Evotec SE DE0005664809 | 6,065 09:31 Uhr | 5,870 1.710 | 5,890 1.710 | +2,97% +0,1750 |
Wacker Chemie AG DE000WCH8881 | 69,56 10:51 Uhr | 68,50 150 | 68,58 150 | -2,93% -2,100 |
HUGO BOSS AG DE000A1PHFF7 | 34,83 09:31 Uhr | 34,66 290 | 34,70 290 | -3,17% -1,140 |
JENOPTIK AG DE000A2NB601 | 17,99 09:32 Uhr | 17,68 570 | 17,73 570 | -4,71% -0,8900 |
Carl Zeiss Meditec AG DE0005313704 | 52,50 11:32 Uhr | 52,70 190 | 52,80 190 | -5,32% -2,950 |
PUMA SE DE0006969603 | 20,96 09:32 Uhr | 20,71 490 | 20,73 490 | -7,79% -1,770 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Formycon AG DE000A1EWVY8 | 23,90 09:31 Uhr | 23,25 440 | 23,35 440 | +3,02% +0,7000 |
Evotec SE DE0005664809 | 6,065 09:31 Uhr | 5,870 1.710 | 5,890 1.710 | +2,97% +0,1750 |
CANCOM SE DE0005419105 | 24,54 09:31 Uhr | 24,62 410 | 24,72 410 | +2,16% +0,5200 |
Qiagen N.V. NL0015002CX3 | 37,32 09:32 Uhr | 37,07 1.080 | 37,09 1.080 | +1,43% +0,5250 |
HENSOLDT AG DE000HAG0005 | 62,90 10:38 Uhr | 62,20 170 | 62,25 170 | +1,37% +0,8500 |
Siemens Healthineers AG DE000SHL1006 | 48,42 09:32 Uhr | 47,75 840 | 47,78 840 | -2,89% -1,440 |
Infineon Technologies AG DE0006231004 | 29,30 09:10 Uhr | 29,70 1.350 | 29,72 1.350 | -4,20% -1,285 |
JENOPTIK AG DE000A2NB601 | 17,99 09:32 Uhr | 17,68 570 | 17,73 570 | -4,71% -0,8900 |
Nagarro SE DE000A3H2200 | 71,10 09:32 Uhr | 70,60 150 | 70,95 150 | -5,07% -3,800 |
Carl Zeiss Meditec AG DE0005313704 | 52,50 11:32 Uhr | 52,70 190 | 52,80 190 | -5,32% -2,950 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
GRENKE AG DE000A161N30 | 14,18 09:32 Uhr | 13,82 730 | 13,88 730 | +4,42% +0,6000 |
Grand City Properties S.A. LU0775917882 | 10,02 09:32 Uhr | 10,09 1.000 | 10,13 1.000 | +3,09% +0,3000 |
Formycon AG DE000A1EWVY8 | 23,90 09:31 Uhr | 23,25 440 | 23,35 440 | +3,02% +0,7000 |
PATRIZIA SE DE000PAT1AG3 | 7,550 09:32 Uhr | 7,460 1.350 | 7,520 1.350 | +2,72% +0,2000 |
Südzucker AG DE0007297004 | 11,61 09:32 Uhr | 11,44 880 | 11,48 880 | +2,56% +0,2900 |
adesso SE DE000A0Z23Q5 | 91,70 09:31 Uhr | 92,50 110 | 93,50 110 | -2,86% -2,700 |
Schaeffler AG DE000SHA0019 | 3,708 11:31 Uhr | 3,674 2.730 | 3,682 2.730 | -2,91% -0,1110 |
Salzgitter AG DE0006202005 | 24,16 09:32 Uhr | 23,84 420 | 23,98 420 | -2,97% -0,7400 |
Heidelberger Druckmaschinen AG DE0007314007 | 1,070 09:32 Uhr | 1,088 9.200 | 1,094 9.200 | -3,08% -0,0340 |
Nagarro SE DE000A3H2200 | 71,10 09:32 Uhr | 70,60 150 | 70,95 150 | -5,07% -3,800 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Aroundtown SA LU1673108939 | 2,601 09:31 Uhr | 2,604 3.850 | 2,609 3.850 | +4,96% +0,1230 |
TAG Immobilien AG DE0008303504 | 12,82 09:32 Uhr | 13,07 770 | 13,09 770 | +3,97% +0,4900 |
LEG Immobilien SE DE000LEG1110 | 67,30 09:32 Uhr | 67,86 150 | 67,92 150 | +3,95% +2,560 |
Vonovia SE DE000A1ML7J1 | 25,76 09:32 Uhr | 26,17 1.530 | 26,19 1.530 | +3,91% +0,9700 |
Rheinmetall AG DE0007030009 | 1.346,50 11:36 Uhr | 1.328,00 40 | 1.329,00 40 | +3,86% +50,00 |
Commerzbank AG DE000CBK1001 | 21,32 09:40 Uhr | 21,77 1.840 | 21,79 1.840 | -4,95% -1,110 |
Nagarro SE DE000A3H2200 | 71,10 09:32 Uhr | 70,60 150 | 70,95 150 | -5,07% -3,800 |
Carl Zeiss Meditec AG DE0005313704 | 52,50 11:32 Uhr | 52,70 190 | 52,80 190 | -5,32% -2,950 |
PUMA SE DE0006969603 | 20,96 09:32 Uhr | 20,71 490 | 20,73 490 | -7,79% -1,770 |
adidas AG DE000A1EWWW0 | 200,40 09:31 Uhr | 198,55 210 | 198,65 210 | -8,99% -19,80 |
Letzte Neueinführungen Aktien (…)
Name | Erstnotiz | Kurs | Diff % |
---|---|---|---|
China Tower Corp. Ltd. Registered Shares H YC 1 | 03.04.2025 | 1,229 | 0% |
National CineMedia Inc. Registered Shares DL -,01 | 03.04.2025 | 5,300 | 0% |
Organigram Global Inc. Registered Shares o.N. | 02.04.2025 | 0,9195 | -1,02% |
IsoEnergy Ltd. Registered Shares New o.N. | 01.04.2025 | 5,630 | -0,18% |
Global Bridge Strategies AG Inhaber-Aktien SF 1 | 01.04.2025 | 0,8100 | -10,00% |
Zelluna ASA Navne-Aktier NK 1 | 01.04.2025 | 1,421 | -5,27% |
Banco Bradesco S.A BBD Reg. Preferred Shares o.N. | 31.03.2025 | 1,860 | -2,62% |
Alpek S.A.B. de C.V. Registered Shares o.N. | 31.03.2025 | 0,4620 | 0% |
América Móvil S.A.B. de C.V. Registered Shares B o.N. | 31.03.2025 | 0,6050 | +1,68% |
Bolsa Mexicana de Valores S.A. Reg.Shs Class A(Finl Grp) o.N. | 31.03.2025 | 1,610 | +1,90% |
Letzte Neueinführungen Anleihen (…)
Name | Erstnotiz | Kurs | Diff % |
---|---|---|---|
United States of America DL-Notes 2025(32) | 03.04.2025 | 101,170 | 0% |
United States of America DL-Notes 2025(30) | 03.04.2025 | 100,790 | 0% |
European Bank Rec. Dev. EO-Medium-Term Nts 2025(32) | 03.04.2025 | 100,720 | 0% |
United States of America DL-Notes 2025(27) | 03.04.2025 | 100,120 | 0% |
Nordic Investment Bank EO-Medium-Term Nts 2025(32) | 03.04.2025 | 100,880 | 0% |
United States of America DL-Notes 2025(28) | 03.04.2025 | 100,260 | 0% |
United States of America DL-FLR Notes 2025(27) | 03.04.2025 | 99,670 | 0% |
Norddeutsche Landesbank -GZ- MTN-Pfbr.v.25(2030) | 03.04.2025 | 99,320 | 0% |
European Investment Bank EO-Medium-Term Notes 2025(32) | 03.04.2025 | 98,330 | 0% |
Asian Development Bank EO-Medium-Term Notes 2025(35) | 03.04.2025 | 98,270 | 0% |