Aktien Top/Flop

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Rheinmetall AG DE0007030009 514,80 16:32 Uhr 0 0 0 0 +1,22% +6,200
Zalando SE DE000ZAL1111 24,42 16:32 Uhr 0 0 0 0 +0,87% +0,2100
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 75,60 16:32 Uhr 0 0 0 0 +0,48% +0,3600
Deutsche Post AG DE0005552004 40,73 16:31 Uhr 0 0 0 0 +0,44% +0,1800
adidas AG DE000A1EWWW0 230,40 16:31 Uhr 0 0 0 0 +0,26% +0,6000
E.ON SE DE000ENAG999 12,25 16:31 Uhr 0 0 0 0 -1,76% -0,2200
Bayerische Motoren Werke AG DE0005190003 90,20 16:31 Uhr 0 0 0 0 -1,81% -1,660
BASF SE DE000BASF111 43,80 16:37 Uhr 0 0 0 0 -1,83% -0,8150
RWE AG DE0007037129 32,75 16:32 Uhr 0 0 0 0 -3,73% -1,270
Siemens Energy AG DE000ENER6Y0 26,32 17:24 Uhr 0 0 0 0 -4,67% -1,290
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
KRONES AG DE0006335003 128,80 16:32 Uhr 0 0 0 0 +2,38% +3,000
Stabilus SE DE000STAB1L8 44,90 16:32 Uhr 0 0 0 0 +2,05% +0,9000
Redcare Pharmacy N.V. NL0012044747 139,50 16:32 Uhr 0 0 0 0 +1,53% +2,100
HOCHTIEF AG DE0006070006 109,40 16:32 Uhr 0 0 0 0 +1,48% +1,600
Knorr-Bremse AG DE000KBX1006 73,50 16:32 Uhr 0 0 0 0 +1,24% +0,9000
KION GROUP AG DE000KGX8881 39,72 16:32 Uhr 0 0 0 0 -2,02% -0,8200
Delivery Hero SE DE000A2E4K43 20,26 16:32 Uhr 0 0 0 0 -2,46% -0,5100
Aroundtown SA LU1673108939 2,138 16:31 Uhr 0 0 0 0 -3,30% -0,0730
HUGO BOSS AG DE000A1PHFF7 40,07 16:31 Uhr 0 0 0 0 -3,95% -1,650
Nordex SE DE000A0D6554 12,76 16:32 Uhr 0 0 0 0 -5,27% -0,7100
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
ATOSS Software SE DE0005104400 118,80 16:31 Uhr 0 0 0 0 +1,89% +2,200
SUSS MicroTec SE DE000A1K0235 65,00 16:32 Uhr 0 0 0 0 +1,09% +0,7000
JENOPTIK AG DE000A2NB601 28,58 16:32 Uhr 0 0 0 0 +0,78% +0,2200
AIXTRON SE DE000A0WMPJ6 21,31 16:31 Uhr 0 0 0 0 +0,61% +0,1300
Bechtle AG DE0005158703 40,94 16:31 Uhr 0 0 0 0 +0,20% +0,0800
Evotec SE DE0005664809 8,850 16:31 Uhr 0 0 0 0 -1,72% -0,1550
PNE AG DE000A0JBPG2 13,50 16:32 Uhr 0 0 0 0 -1,89% -0,2600
Elmos Semiconductor SE DE0005677108 79,50 16:00 Uhr 0 0 0 0 -3,17% -2,600
Nordex SE DE000A0D6554 12,76 16:32 Uhr 0 0 0 0 -5,27% -0,7100
SMA Solar Technology AG DE000A0DJ6J9 27,14 16:32 Uhr 0 0 0 0 -5,70% -1,640
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Heidelberger Druckmaschinen AG DE0007314007 1,312 16:32 Uhr 0 0 0 0 +4,96% +0,0620
RENK Group AG DE000RENK730 26,15 16:32 Uhr 0 0 0 0 +3,22% +0,8150
KSB SE & Co. KGaA DE0006292030 650,00 16:32 Uhr 0 0 0 0 +2,20% +14,00
ADTRAN Holdings Inc. US00486H1059 5,262 16:32 Uhr 0 0 0 0 +2,17% +0,1120
ATOSS Software SE DE0005104400 118,80 16:31 Uhr 0 0 0 0 +1,89% +2,200
CECONOMY AG DE0007257503 2,860 16:31 Uhr 0 0 0 0 -2,39% -0,0700
IONOS Group SE DE000A3E00M1 26,50 16:32 Uhr 0 0 0 0 -2,93% -0,8000
Elmos Semiconductor SE DE0005677108 79,50 16:00 Uhr 0 0 0 0 -3,17% -2,600
SMA Solar Technology AG DE000A0DJ6J9 27,14 16:32 Uhr 0 0 0 0 -5,70% -1,640
BayWa AG DE0005194062 15,50 16:31 Uhr 0 0 0 0 -30,96% -6,950
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
KRONES AG DE0006335003 128,80 16:32 Uhr 0 0 0 0 +2,38% +3,000
ADTRAN Holdings Inc. US00486H1059 5,262 16:32 Uhr 0 0 0 0 +2,17% +0,1120
Stabilus SE DE000STAB1L8 44,90 16:32 Uhr 0 0 0 0 +2,05% +0,9000
ATOSS Software SE DE0005104400 118,80 16:31 Uhr 0 0 0 0 +1,89% +2,200
Redcare Pharmacy N.V. NL0012044747 139,50 16:32 Uhr 0 0 0 0 +1,53% +2,100
RWE AG DE0007037129 32,75 16:32 Uhr 0 0 0 0 -3,73% -1,270
HUGO BOSS AG DE000A1PHFF7 40,07 16:31 Uhr 0 0 0 0 -3,95% -1,650
Siemens Energy AG DE000ENER6Y0 26,32 17:24 Uhr 0 0 0 0 -4,67% -1,290
Nordex SE DE000A0D6554 12,76 16:32 Uhr 0 0 0 0 -5,27% -0,7100
SMA Solar Technology AG DE000A0DJ6J9 27,14 16:32 Uhr 0 0 0 0 -5,70% -1,640

Letzte Neueinführungen Aktien (…)

Letzte Neueinführungen Anleihen (…)

Name Erstnotiz Kurs Diff %
American Honda Finance Corp. DL-Medium-Term Nts 2024(24/27) 12.07.2024 100,340 +0,09%
Vodafone Group PLC DL-Notes 2024(24/64) 12.07.2024 98,050 -0,04%
Broadcom Inc. DL-Notes 2024(24/29) 12.07.2024 100,510 +0,11%
American Honda Finance Corp. DL-Medium-Term Nts 2024(24/31) 12.07.2024 100,410 -0,02%
Verizon Communications Inc. DL-Notes 2022(22/32) 12.07.2024 83,080 +0,07%
Keurig Dr Pepper Inc. DL-Notes 2022(22/32) 12.07.2024 94,170 -0,05%
Broadcom Inc. DL-Notes 2024(24/31) 12.07.2024 100,590 +0,05%
Broadcom Inc. DL-Notes 2024(24/27) 12.07.2024 100,450 +0,10%
WarnerMedia Holdings Inc. DL-Notes 2023(27/52) 12.07.2024 78,880 -0,11%
Edison International DL-Notes 2024(24/29) 12.07.2024 101,010 +0,15%