
Aktien Top/Flop
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Rheinmetall AG DE0007030009 | 1.717,00 14:51 Uhr | 1.713,00 30 | 1.714,00 30 | +4,95% +81,00 |
Sartorius AG DE0007165631 | 197,60 12:32 Uhr | 198,60 210 | 198,80 210 | +1,13% +2,200 |
Siemens AG DE0007236101 | 238,35 12:32 Uhr | 240,40 170 | 240,50 170 | +0,91% +2,150 |
Fresenius Medical Care AG DE0005785802 | 43,30 12:31 Uhr | 43,62 920 | 43,65 920 | +0,79% +0,3400 |
Merck KGaA DE0006599905 | 108,20 12:32 Uhr | 108,20 370 | 108,30 370 | +0,56% +0,6000 |
Volkswagen AG DE0007664039 | 98,86 12:32 Uhr | 99,56 410 | 99,60 410 | -1,08% -1,080 |
Siemens Energy AG DE000ENER6Y0 | 90,86 14:25 Uhr | 91,44 440 | 91,50 440 | -1,15% -1,060 |
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,86 12:32 Uhr | 45,95 330 | 45,99 330 | -1,44% -0,6700 |
BASF SE DE000BASF111 | 45,17 12:31 Uhr | 45,39 890 | 45,41 890 | -1,59% -0,7300 |
Infineon Technologies AG DE0006231004 | 35,42 10:58 Uhr | 35,55 1.130 | 35,56 1.130 | -1,65% -0,5950 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
PUMA SE DE0006969603 | 21,60 14:34 Uhr | 21,64 470 | 21,67 470 | +4,15% +0,8600 |
RENK Group AG DE000RENK730 | 62,87 14:37 Uhr | 63,40 200 | 63,45 200 | +3,59% +2,180 |
HENSOLDT AG DE000HAG0005 | 88,35 12:32 Uhr | 89,50 120 | 89,60 120 | +3,15% +2,700 |
RTL Group S.A. LU0061462528 | 35,30 12:32 Uhr | 35,30 290 | 35,35 290 | +2,32% +0,8000 |
Aroundtown SA LU1673108939 | 3,424 12:31 Uhr | 3,412 2.940 | 3,416 2.940 | +1,78% +0,0600 |
KION GROUP AG DE000KGX8881 | 55,55 12:32 Uhr | 55,90 180 | 56,00 180 | -1,24% -0,7000 |
Delivery Hero SE DE000A2E4K43 | 22,04 12:32 Uhr | 22,86 440 | 22,92 440 | -1,30% -0,2900 |
AIXTRON SE DE000A0WMPJ6 | 12,54 12:31 Uhr | 12,64 800 | 12,66 800 | -2,26% -0,2900 |
Nordex SE DE000A0D6554 | 20,70 12:32 Uhr | 20,70 490 | 20,72 490 | -2,73% -0,5800 |
TUI AG DE000TUAG505 | 8,632 12:46 Uhr | 8,758 1.150 | 8,772 1.150 | -3,38% -0,3020 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
HENSOLDT AG DE000HAG0005 | 88,35 12:32 Uhr | 89,50 120 | 89,60 120 | +3,15% +2,700 |
Sartorius AG DE0007165631 | 197,60 12:32 Uhr | 198,60 210 | 198,80 210 | +1,13% +2,200 |
Nagarro SE DE000A3H2200 | 51,45 12:32 Uhr | 52,00 200 | 52,20 200 | +0,98% +0,5000 |
Carl Zeiss Meditec AG DE0005313704 | 43,26 12:31 Uhr | 43,28 240 | 43,34 240 | +0,51% +0,2200 |
Qiagen N.V. NL0015002CX3 | 39,42 12:32 Uhr | 39,54 1.020 | 39,57 1.020 | +0,48% +0,1900 |
Eckert & Ziegler SE DE0005659700 | 17,20 12:31 Uhr | 17,35 580 | 17,41 580 | -1,55% -0,2700 |
Infineon Technologies AG DE0006231004 | 35,42 10:58 Uhr | 35,55 1.130 | 35,56 1.130 | -1,65% -0,5950 |
AIXTRON SE DE000A0WMPJ6 | 12,54 12:31 Uhr | 12,64 800 | 12,66 800 | -2,26% -0,2900 |
Siltronic AG DE000WAF3001 | 36,00 12:32 Uhr | 36,08 280 | 36,16 280 | -2,39% -0,8800 |
Nordex SE DE000A0D6554 | 20,70 12:32 Uhr | 20,70 490 | 20,72 490 | -2,73% -0,5800 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
ProSiebenSat.1 Media SE DE000PSM7770 | 8,190 08:10 Uhr | 8,430 1.190 | 8,440 1.190 | +7,62% +0,5800 |
adesso SE DE000A0Z23Q5 | 88,80 12:31 Uhr | 88,40 120 | 89,00 120 | +5,34% +4,500 |
Schaeffler AG DE000SHA0100 | 5,825 12:53 Uhr | 5,950 1.690 | 5,960 1.690 | +4,48% +0,2500 |
Alzchem Group AG DE000A2YNT30 | 146,20 12:31 Uhr | 145,80 70 | 146,40 70 | +1,81% +2,600 |
SGL CARBON SE DE0007235301 | 3,400 12:32 Uhr | 3,415 2.930 | 3,430 2.930 | +1,49% +0,0500 |
PATRIZIA SE DE000PAT1AG3 | 7,410 12:32 Uhr | 7,440 1.350 | 7,490 1.350 | -1,98% -0,1500 |
ProCredit Holding AG DE0006223407 | 9,200 12:32 Uhr | 9,220 1.090 | 9,280 1.090 | -2,13% -0,2000 |
Siltronic AG DE000WAF3001 | 36,00 12:32 Uhr | 36,08 280 | 36,16 280 | -2,39% -0,8800 |
Vossloh AG DE0007667107 | 84,50 12:32 Uhr | 85,20 120 | 85,50 120 | -2,65% -2,300 |
Deutsche Pfandbriefbank AG DE0008019001 | 5,250 12:32 Uhr | 5,285 1.900 | 5,310 1.900 | -4,02% -0,2200 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Rheinmetall AG DE0007030009 | 1.717,00 14:51 Uhr | 1.713,00 30 | 1.714,00 30 | +4,95% +81,00 |
PUMA SE DE0006969603 | 21,60 14:34 Uhr | 21,64 470 | 21,67 470 | +4,15% +0,8600 |
RENK Group AG DE000RENK730 | 62,87 14:37 Uhr | 63,40 200 | 63,45 200 | +3,59% +2,180 |
HENSOLDT AG DE000HAG0005 | 88,35 12:32 Uhr | 89,50 120 | 89,60 120 | +3,15% +2,700 |
RTL Group S.A. LU0061462528 | 35,30 12:32 Uhr | 35,30 290 | 35,35 290 | +2,32% +0,8000 |
Infineon Technologies AG DE0006231004 | 35,42 10:58 Uhr | 35,55 1.130 | 35,56 1.130 | -1,65% -0,5950 |
AIXTRON SE DE000A0WMPJ6 | 12,54 12:31 Uhr | 12,64 800 | 12,66 800 | -2,26% -0,2900 |
Siltronic AG DE000WAF3001 | 36,00 12:32 Uhr | 36,08 280 | 36,16 280 | -2,39% -0,8800 |
Nordex SE DE000A0D6554 | 20,70 12:32 Uhr | 20,70 490 | 20,72 490 | -2,73% -0,5800 |
TUI AG DE000TUAG505 | 8,632 12:46 Uhr | 8,758 1.150 | 8,772 1.150 | -3,38% -0,3020 |
Letzte Neueinführungen Aktien (…)
Name | Erstnotiz | Kurs | Diff % |
---|---|---|---|
Americas Gold & Silver Corp. Registered Shares o.N. | 29.08.2025 | 2,133 | 0% |
Westbridge Renewable En. Corp. Registered Shares New o.N. | 29.08.2025 | 1,367 | 0% |
Haute Capital Partners AG Namens-Aktien SF 2,25 | 29.08.2025 | 0 | 0% |
Intershop Holding AG Namens-Aktien SF 2 | 29.08.2025 | 164,00 | 0% |
Burning Rock Biotech Ltd. Reg.Shs.(Sp.ADRs)/10 Cl.A o.N. | 29.08.2025 | 6,900 | 0% |
Grindr Inc. Registered Shares o.N. | 29.08.2025 | 13,30 | 0% |
National Healthcare Corp. Registered Shares o.N. | 29.08.2025 | 0 | 0% |
Jiaxin Intl Ress Invt Ltd. Registered Shares o.N. | 28.08.2025 | 0 | 0% |
Rocket Doctor AI Inc. Registered Shares o.N. | 25.08.2025 | 0,3657 | -8,41% |
UMT Utd Mobility Technology AG konv.Inhaber-Aktien o.N. | 25.08.2025 | 2,498 | -0,77% |
Letzte Neueinführungen Anleihen (…)
Name | Erstnotiz | Kurs | Diff % |
---|---|---|---|
Opus-Charter. Iss. S.A. C.332 EO-Bonds 2025(30) | 29.08.2025 | 100,000 | 0% |
Bundesrep.Deutschland Anl.v.2025 (2032) | 27.08.2025 | 100,180 | +0,02% |
Roche Kapitalmarkt AG SF-Anleihe 2025(30) | 26.08.2025 | 99,350 | -0,15% |
Mizuho Financial Group Inc. EO-Medium-Term Notes 2025(35) | 26.08.2025 | 99,970 | +0,03% |
Nordea Mortgage Bank PLC EO-Med.-Term Cov. Bds 2025(35) | 26.08.2025 | 99,630 | +0,04% |
Roche Kapitalmarkt AG SF-Anleihe 2025(35) | 26.08.2025 | 99,360 | -0,14% |
National Australia Bank Ltd. EO-Mortg.Cov.Med.-T.Bds 25(30) | 26.08.2025 | 100,230 | 0% |
Caterpillar Fin.Services Corp. EO-Medium-Term Notes 2025(28) | 26.08.2025 | 100,090 | 0% |
Swisscom AG SF-Anl. 2025(33/33) | 26.08.2025 | 99,320 | -0,25% |
ING Groep N.V. EO-FLR Med.T.Nts 25(32/37) | 26.08.2025 | 99,240 | -0,02% |