
Aktien Top/Flop
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Airbus SE NL0000235190 | 166,38 19:31 Uhr | 166,32 100 | 167,10 100 | +2,41% +3,920 |
Infineon Technologies AG DE0006231004 | 34,18 16:00 Uhr | 34,23 300 | 34,36 300 | +1,95% +0,6550 |
Siemens Healthineers AG DE000SHL1006 | 46,50 19:42 Uhr | 46,11 500 | 46,49 500 | +1,77% +0,8100 |
Deutsche Bank AG DE0005140008 | 24,49 18:11 Uhr | 24,46 1.900 | 24,49 1.900 | +1,75% +0,4200 |
SAP SE DE0007164600 | 267,05 16:00 Uhr | 269,35 100 | 269,60 100 | +1,60% +4,200 |
Fresenius SE & Co. KGaA DE0005785604 | 43,29 19:31 Uhr | 43,29 300 | 43,59 300 | -1,34% -0,5900 |
Deutsche Börse AG DE0005810055 | 280,80 19:31 Uhr | 280,70 120 | 281,80 120 | -1,72% -4,900 |
Heidelberg Materials AG DE0006047004 | 171,40 19:32 Uhr | 171,60 140 | 172,30 140 | -1,80% -3,150 |
Beiersdorf AG DE0005200000 | 116,55 19:31 Uhr | 116,65 140 | 117,40 140 | -1,98% -2,350 |
Zalando SE DE000ZAL1111 | 31,20 19:32 Uhr | 31,19 340 | 31,33 340 | -2,62% -0,8400 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
AUTO1 Group SE DE000A2LQ884 | 24,60 19:31 Uhr | 24,60 200 | 24,84 200 | +4,15% +0,9800 |
Evotec SE DE0005664809 | 7,010 19:31 Uhr | 6,994 1.300 | 7,066 1.300 | +2,94% +0,2000 |
AIXTRON SE DE000A0WMPJ6 | 12,19 19:31 Uhr | 12,10 420 | 12,31 420 | +2,65% +0,3150 |
Aurubis AG DE0006766504 | 79,30 19:32 Uhr | 79,30 80 | 79,80 80 | +2,26% +1,750 |
JENOPTIK AG DE000A2NB601 | 19,18 19:32 Uhr | 19,18 340 | 19,39 340 | +2,08% +0,3900 |
CTS Eventim AG & Co. KGaA DE0005470306 | 107,00 19:31 Uhr | 106,90 100 | 107,90 100 | -2,46% -2,700 |
Gerresheimer AG DE000A0LD6E6 | 48,26 19:48 Uhr | 47,96 160 | 48,26 160 | -3,58% -1,790 |
LANXESS AG DE0005470405 | 26,26 19:32 Uhr | 26,26 500 | 26,48 500 | -3,74% -1,020 |
HelloFresh SE DE000A161408 | 10,08 19:32 Uhr | 10,08 900 | 10,21 900 | -5,49% -0,5850 |
Delivery Hero SE DE000A2E4K43 | 22,95 19:31 Uhr | 23,01 340 | 23,12 340 | -6,90% -1,700 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Formycon AG DE000A1EWVY8 | 24,70 19:31 Uhr | 24,70 220 | 25,40 220 | +4,66% +1,100 |
Kontron AG AT0000A0E9W5 | 23,28 19:32 Uhr | 23,26 260 | 23,48 260 | +3,47% +0,7800 |
Evotec SE DE0005664809 | 7,010 19:31 Uhr | 6,994 1.300 | 7,066 1.300 | +2,94% +0,2000 |
AIXTRON SE DE000A0WMPJ6 | 12,19 19:31 Uhr | 12,10 420 | 12,31 420 | +2,65% +0,3150 |
Eckert & Ziegler SE DE0005659700 | 63,45 19:31 Uhr | 63,45 100 | 64,00 100 | +2,42% +1,500 |
PNE AG DE000A0JBPG2 | 15,14 19:32 Uhr | 15,14 340 | 15,38 340 | -0,66% -0,1000 |
Bechtle AG DE0005158703 | 38,44 19:31 Uhr | 38,46 140 | 38,76 140 | -0,77% -0,3000 |
Nemetschek SE DE0006452907 | 120,40 19:32 Uhr | 120,50 80 | 121,70 80 | -1,15% -1,400 |
Siltronic AG DE000WAF3001 | 34,82 19:32 Uhr | 34,80 220 | 35,26 220 | -1,25% -0,4400 |
HENSOLDT AG DE000HAG0005 | 101,10 19:32 Uhr | 101,10 200 | 101,80 200 | -1,75% -1,800 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Formycon AG DE000A1EWVY8 | 24,70 19:31 Uhr | 24,70 220 | 25,40 220 | +4,66% +1,100 |
Sto SE & Co. KGaA DE0007274136 | 121,20 19:32 Uhr | 121,20 60 | 123,00 60 | +4,48% +5,200 |
Springer Nature AG & Co. KGaA DE000SPG1003 | 21,05 19:32 Uhr | 21,05 380 | 21,50 380 | +4,21% +0,8500 |
Kontron AG AT0000A0E9W5 | 23,28 19:32 Uhr | 23,26 260 | 23,48 260 | +3,47% +0,7800 |
secunet Security Networks AG DE0007276503 | 215,00 19:30 Uhr | 215,50 20 | 220,00 20 | +3,12% +6,500 |
NORMA Group SE DE000A1H8BV3 | 12,18 19:32 Uhr | 12,18 320 | 12,36 320 | -1,77% -0,2200 |
Deutsche Beteiligungs AG DE000A1TNUT7 | 24,30 19:31 Uhr | 24,40 160 | 24,75 160 | -1,82% -0,4500 |
KSB SE & Co. KGaA DE0006292030 | 764,00 19:32 Uhr | 764,00 20 | 776,00 20 | -2,05% -16,00 |
Friedrich Vorwerk Group SE DE000A255F11 | 60,40 19:30 Uhr | 60,40 100 | 61,40 100 | -3,36% -2,100 |
SMA Solar Technology AG DE000A0DJ6J9 | 18,19 19:32 Uhr | 18,08 600 | 18,26 600 | -3,71% -0,7000 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Formycon AG DE000A1EWVY8 | 24,70 19:31 Uhr | 24,70 220 | 25,40 220 | +4,66% +1,100 |
AUTO1 Group SE DE000A2LQ884 | 24,60 19:31 Uhr | 24,60 200 | 24,84 200 | +4,15% +0,9800 |
Kontron AG AT0000A0E9W5 | 23,28 19:32 Uhr | 23,26 260 | 23,48 260 | +3,47% +0,7800 |
Evotec SE DE0005664809 | 7,010 19:31 Uhr | 6,994 1.300 | 7,066 1.300 | +2,94% +0,2000 |
AIXTRON SE DE000A0WMPJ6 | 12,19 19:31 Uhr | 12,10 420 | 12,31 420 | +2,65% +0,3150 |
Zalando SE DE000ZAL1111 | 31,20 19:32 Uhr | 31,19 340 | 31,33 340 | -2,62% -0,8400 |
Gerresheimer AG DE000A0LD6E6 | 48,26 19:48 Uhr | 47,96 160 | 48,26 160 | -3,58% -1,790 |
LANXESS AG DE0005470405 | 26,26 19:32 Uhr | 26,26 500 | 26,48 500 | -3,74% -1,020 |
HelloFresh SE DE000A161408 | 10,08 19:32 Uhr | 10,08 900 | 10,21 900 | -5,49% -0,5850 |
Delivery Hero SE DE000A2E4K43 | 22,95 19:31 Uhr | 23,01 340 | 23,12 340 | -6,90% -1,700 |
Letzte Neueinführungen Aktien (…)
Name | Erstnotiz | Kurs | Diff % |
---|---|---|---|
Anglo American PLC Registered Shares DL -,6239 | 02.06.2025 | 25,87 | -2,01% |
Anglo American PLC R.Shs(Spons.ADRs)1/2/DL-,54945 | 02.06.2025 | 0 | 0% |
Ekso Bionics Holdings Inc. Registered Shares New DL-,001 | 02.06.2025 | 0 | 0% |
Jiangsu Hengr.Pharmac. Co.Ltd. Registered Shares H YC 1 | 27.05.2025 | 6,243 | -1,19% |
FutureSmart Holdings AG Namens-Aktien o.N. | 27.05.2025 | 2,200 | -24,14% |
Digital Grid Corp. Registered Shares o.N. | 27.05.2025 | 45,10 | -2,91% |
Comp S.A. Inhaber-Aktien ZY 2,50 | 27.05.2025 | 54,00 | +0,75% |
Brookfield Infrastructure Corp Reg.Exch.Subord.Vot.Shs.A o.N. | 26.05.2025 | 35,40 | +3,51% |
TIN INN Holding AG vink.Namens-Aktien o.N. | 26.05.2025 | 8,530 | 0% |
B-A-L Germany AG Inhaber-Stammaktien o.N. | 23.05.2025 | 1,250 | 0% |
Letzte Neueinführungen Anleihen (…)
Name | Erstnotiz | Kurs | Diff % |
---|---|---|---|
Mercialys EO-Bonds 2025(25/32) | 03.06.2025 | 99,710 | 0% |
National Grid North Amer. Inc. EO-Med.-Term Nts 2025(25/30) | 03.06.2025 | 100,110 | 0% |
NATIXIS Pfandbriefbank AG MTN-HPF Ser.37 v.25(28) | 03.06.2025 | 99,620 | 0% |
Amprion GmbH MTN v. 2025(2029/2029) | 03.06.2025 | 100,200 | 0% |
Coca-Cola Europacific Pa. PLC EO-FLR Med.-T. Nts 2025(27) | 03.06.2025 | 100,030 | 0% |
Crédit Mutuel Home Loan SFH SA EO-Med.-T.Obl.Fin.Hab.2025(35) | 03.06.2025 | 99,510 | 0% |
Bca Monte dei Paschi di Siena EO-FLR Med.-Term Nts 25(30/31) | 03.06.2025 | 99,860 | 0% |
Transdev Group S.A. EO-Obl. 2025(25/28) | 03.06.2025 | 100,060 | 0% |
National Grid North Amer. Inc. EO-Med.-Term Nts 2025(25/35) | 03.06.2025 | 100,370 | 0% |
Volkswagen Intl Finance N.V. EO-FLR Med.-Term Nts 2025(27) | 03.06.2025 | 99,700 | 0% |