Aktien Top/Flop
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Siemens Energy AG DE000ENER6Y0 | 16,97 19:31 Uhr | 16,98 600 | 17,05 600 | +3,73% +0,6100 |
Merck KGaA DE0006599905 | 162,45 19:32 Uhr | 162,50 140 | 164,45 140 | +2,04% +3,250 |
Rheinmetall AG DE0007030009 | 521,60 19:51 Uhr | 519,80 60 | 521,40 60 | +1,99% +10,20 |
Symrise AG DE000SYM9999 | 110,50 19:32 Uhr | 110,55 160 | 111,30 160 | +1,28% +1,400 |
Sartorius AG DE0007165631 | 366,30 19:32 Uhr | 367,00 60 | 370,20 60 | +0,99% +3,600 |
Deutsche Bank AG DE0005140008 | 14,59 19:30 Uhr | 14,56 1.400 | 14,58 1.400 | -0,78% -0,1140 |
SAP SE DE0007164600 | 180,02 19:30 Uhr | 180,64 170 | 180,98 170 | -0,87% -1,580 |
Brenntag SE DE000A1DAHH0 | 77,94 19:31 Uhr | 77,94 100 | 78,32 100 | -0,99% -0,7800 |
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 92,36 19:32 Uhr | 92,32 170 | 92,64 170 | -1,03% -0,9600 |
Deutsche Post AG DE0005552004 | 39,73 19:31 Uhr | 39,77 400 | 39,93 400 | -1,63% -0,6600 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
HENSOLDT AG DE000HAG0005 | 43,30 19:32 Uhr | 43,30 260 | 43,52 260 | +3,19% +1,340 |
AIXTRON SE DE000A0WMPJ6 | 24,63 19:31 Uhr | 24,49 540 | 24,74 540 | +3,05% +0,7300 |
Redcare Pharmacy N.V. NL0012044747 | 151,00 19:32 Uhr | 151,20 60 | 151,70 60 | +3,04% +4,450 |
Evotec SE DE0005664809 | 14,61 19:31 Uhr | 14,67 500 | 14,72 500 | +2,42% +0,3450 |
Jungheinrich AG DE0006219934 | 34,06 20:02 Uhr | 34,06 180 | 34,44 180 | +1,85% +0,6200 |
Carl Zeiss Meditec AG DE0005313704 | 115,90 19:31 Uhr | 115,90 60 | 116,50 60 | -2,44% -2,900 |
Stabilus SE DE000STAB1L8 | 58,50 19:32 Uhr | 58,50 120 | 59,10 120 | -2,50% -1,500 |
Siltronic AG DE000WAF3001 | 81,90 19:32 Uhr | 81,95 100 | 82,50 100 | -2,90% -2,450 |
Wacker Chemie AG DE000WCH8881 | 103,95 19:32 Uhr | 104,15 60 | 105,30 60 | -3,88% -4,200 |
SMA Solar Technology AG DE000A0DJ6J9 | 53,15 19:32 Uhr | 53,40 200 | 53,95 200 | -5,00% -2,800 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
CANCOM SE DE0005419105 | 27,46 19:31 Uhr | 27,46 220 | 27,72 220 | +3,78% +1,0000 |
HENSOLDT AG DE000HAG0005 | 43,30 19:32 Uhr | 43,30 260 | 43,52 260 | +3,19% +1,340 |
AIXTRON SE DE000A0WMPJ6 | 24,63 19:31 Uhr | 24,49 540 | 24,74 540 | +3,05% +0,7300 |
Evotec SE DE0005664809 | 14,61 19:31 Uhr | 14,67 500 | 14,72 500 | +2,42% +0,3450 |
Bechtle AG DE0005158703 | 48,76 19:31 Uhr | 48,77 140 | 49,11 140 | +1,31% +0,6300 |
Siltronic AG DE000WAF3001 | 81,90 19:32 Uhr | 81,95 100 | 82,50 100 | -2,90% -2,450 |
SÜSS MicroTec SE DE000A1K0235 | 36,75 19:32 Uhr | 36,70 110 | 36,75 110 | -4,55% -1,750 |
SMA Solar Technology AG DE000A0DJ6J9 | 53,15 19:32 Uhr | 53,40 200 | 53,95 200 | -5,00% -2,800 |
Kontron AG AT0000A0E9W5 | 20,62 19:32 Uhr | 20,72 260 | 20,88 260 | -6,36% -1,400 |
Energiekontor AG DE0005313506 | 64,60 19:31 Uhr | 63,90 100 | 65,10 100 | -9,27% -6,600 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Mutares SE & Co. KGaA DE000A2NB650 | 36,50 19:32 Uhr | 36,50 120 | 36,75 120 | +3,84% +1,350 |
CANCOM SE DE0005419105 | 27,46 19:31 Uhr | 27,46 220 | 27,72 220 | +3,78% +1,0000 |
ADTRAN Holdings Inc. US00486H1059 | 5,002 19:32 Uhr | 4,936 1.040 | 5,136 1.040 | +3,39% +0,1640 |
IONOS Group SE DE000A3E00M1 | 21,30 19:32 Uhr | 21,30 300 | 21,40 300 | +3,15% +0,6500 |
Verbio SE DE000A0JL9W6 | 21,07 19:32 Uhr | 21,08 180 | 21,27 180 | +2,93% +0,6000 |
SÜSS MicroTec SE DE000A1K0235 | 36,75 19:32 Uhr | 36,70 110 | 36,75 110 | -4,55% -1,750 |
SFC Energy AG DE0007568578 | 17,70 19:31 Uhr | 17,78 300 | 18,10 300 | -4,84% -0,9000 |
STRATEC SE DE000STRA555 | 39,45 19:32 Uhr | 39,45 140 | 40,05 140 | -5,85% -2,450 |
Kontron AG AT0000A0E9W5 | 20,62 19:32 Uhr | 20,72 260 | 20,88 260 | -6,36% -1,400 |
Energiekontor AG DE0005313506 | 64,60 19:31 Uhr | 63,90 100 | 65,10 100 | -9,27% -6,600 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
CANCOM SE DE0005419105 | 27,46 19:31 Uhr | 27,46 220 | 27,72 220 | +3,78% +1,0000 |
Siemens Energy AG DE000ENER6Y0 | 16,97 19:31 Uhr | 16,98 600 | 17,05 600 | +3,73% +0,6100 |
ADTRAN Holdings Inc. US00486H1059 | 5,002 19:32 Uhr | 4,936 1.040 | 5,136 1.040 | +3,39% +0,1640 |
HENSOLDT AG DE000HAG0005 | 43,30 19:32 Uhr | 43,30 260 | 43,52 260 | +3,19% +1,340 |
AIXTRON SE DE000A0WMPJ6 | 24,63 19:31 Uhr | 24,49 540 | 24,74 540 | +3,05% +0,7300 |
Siltronic AG DE000WAF3001 | 81,90 19:32 Uhr | 81,95 100 | 82,50 100 | -2,90% -2,450 |
Wacker Chemie AG DE000WCH8881 | 103,95 19:32 Uhr | 104,15 60 | 105,30 60 | -3,88% -4,200 |
SMA Solar Technology AG DE000A0DJ6J9 | 53,15 19:32 Uhr | 53,40 200 | 53,95 200 | -5,00% -2,800 |
Kontron AG AT0000A0E9W5 | 20,62 19:32 Uhr | 20,72 260 | 20,88 260 | -6,36% -1,400 |
Energiekontor AG DE0005313506 | 64,60 19:31 Uhr | 63,90 100 | 65,10 100 | -9,27% -6,600 |
Letzte Neueinführungen Aktien (…)
Name | Erstnotiz | Kurs | Diff % |
---|---|---|---|
LendLease Group Reg.Stapl.Secs(1Sh+1U.) o.N. | 28.03.2024 | 3,782 | 0% |
AG Growth International Inc. Registered Shares o.N. | 28.03.2024 | 41,80 | 0% |
AbbVie Inc. Reg.Shs.(CDR Reg.S.CAD Hdg.) | 28.03.2024 | 17,40 | 0% |
Adobe Inc. Reg.Shs.(CDR Reg.S.CAD Hdg.) | 28.03.2024 | 13,50 | 0% |
Berkshire Hathaway Inc. Reg.Shs.(Canad.Dep.Rec.RegS) | 28.03.2024 | 21,40 | 0% |
Boeing Co. Reg.Shs.(Canad.Depos.Receipts) | 28.03.2024 | 22,40 | 0% |
Broadcom Inc. Reg.Shs.(CDR Reg.S.CAD Hdg.) | 28.03.2024 | 21,40 | 0% |
CVS Health Corp. Reg.Shs.(CDR Reg.S.CAD Hdg.) | 28.03.2024 | 13,00 | 0% |
Caterpillar Inc. Reg.Shs.(CDR Reg.S.CAD Hdg.) | 28.03.2024 | 18,40 | 0% |
Citigroup Inc. Reg.Shares (Can.Dep.Rec.) o.N. | 28.03.2024 | 18,10 | 0% |
Letzte Neueinführungen Anleihen (…)
Name | Erstnotiz | Kurs | Diff % |
---|---|---|---|
Proximus S.A. EO-Med.-Term Notes 2024(24/34) | 28.03.2024 | 100,940 | 0% |
Statkraft AS EO-Medium-Term Nts 2024(24/39) | 28.03.2024 | 101,450 | 0% |
Flämische Gemeinschaft EO-Medium-Term Notes 2024(45) | 28.03.2024 | 100,440 | 0% |
Unicaja Banco S.A. EO-FLR MTN 2024(29/34) | 28.03.2024 | 99,180 | 0% |
UnitedHealth Group Inc. DL-Notes 2024(24/27) | 28.03.2024 | 99,360 | 0% |
HSBC Holdings PLC EO-FLR Med.-T. Nts 2024(29/35) | 28.03.2024 | 100,550 | 0% |
Air Lease Corp. EO-Med.-Term Nts 2024(24/30) | 28.03.2024 | 99,630 | 0% |
National Bank of Greece S.A. EO-FLR Med.-T. Nts 2024(30/35) | 28.03.2024 | 100,410 | 0% |
TRATON Finance Luxembourg S.A. EO-Medium-Term Nts 2024(27/27) | 28.03.2024 | 100,100 | 0% |
Clariant AG SF-Anl. 2024(27) | 28.03.2024 | 100,710 | 0% |