
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Börse AG DE0005810055 | 212,20 19:31 Uhr | 212,30 160 | 213,70 160 | +3,51% +7,200 |
| Infineon Technologies AG DE0006231004 | 41,39 18:44 Uhr | 41,20 300 | 41,26 300 | +3,26% +1,305 |
| Bayer AG DE000BAY0017 | 46,20 19:55 Uhr | 46,21 400 | 46,42 400 | +2,76% +1,240 |
| Merck KGaA DE0006599905 | 124,40 09:02 Uhr | 120,55 140 | 121,90 140 | +1,88% +2,300 |
| Siemens AG DE0007236101 | 245,90 20:43 Uhr | 245,00 120 | 245,70 120 | +1,24% +3,000 |
| RWE AG DE0007037129 | 52,28 19:32 Uhr | 51,96 400 | 52,46 400 | -2,93% -1,580 |
| Volkswagen AG DE0007664039 | 101,90 19:32 Uhr | 101,60 300 | 102,10 300 | -3,04% -3,200 |
| Deutsche Bank AG DE0005140008 | 31,77 13:20 Uhr | 0 0 | 0 0 | -3,08% -1,010 |
| Commerzbank AG DE000CBK1001 | 33,76 19:31 Uhr | 33,77 500 | 34,02 500 | -3,74% -1,310 |
| Rheinmetall AG DE0007030009 | 1.592,50 19:53 Uhr | 1.597,00 20 | 1.601,50 20 | -5,04% -84,50 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RATIONAL AG DE0007010803 | 737,00 12:31 Uhr | 744,00 20 | 749,50 20 | +11,50% +76,00 |
| Redcare Pharmacy N.V. NL0012044747 | 68,15 19:32 Uhr | 68,25 120 | 68,55 120 | +7,24% +4,600 |
| Aroundtown SA LU1673108939 | 2,732 11:36 Uhr | 2,746 2.100 | 2,792 100 | +4,04% +0,1060 |
| KION GROUP AG DE000KGX8881 | 61,00 19:32 Uhr | 61,00 120 | 61,90 120 | +2,95% +1,750 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 80,25 19:31 Uhr | 80,40 100 | 81,10 100 | +2,56% +2,000 |
| Nordex SE DE000A0D6554 | 32,68 19:32 Uhr | 32,82 200 | 33,12 200 | -2,80% -0,9400 |
| flatexDEGIRO SE DE000FTG1111 | 39,98 08:10 Uhr | 38,02 110 | 38,30 110 | -3,06% -1,260 |
| AUTO1 Group SE DE000A2LQ884 | 24,72 19:31 Uhr | 24,72 200 | 24,86 200 | -3,36% -0,8600 |
| Aurubis AG DE0006766504 | 159,40 19:32 Uhr | 160,90 40 | 162,20 40 | -3,86% -6,400 |
| Delivery Hero SE DE000A2E4K43 | 23,17 19:32 Uhr | 22,92 340 | 23,27 340 | -8,96% -2,280 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 50,35 19:32 Uhr | 49,60 160 | 50,15 160 | +4,72% +2,270 |
| Infineon Technologies AG DE0006231004 | 41,39 18:44 Uhr | 41,20 300 | 41,26 300 | +3,26% +1,305 |
| ATOSS Software SE DE0005104400 | 87,20 19:31 Uhr | 87,20 40 | 88,10 40 | +3,20% +2,700 |
| Eckert & Ziegler SE DE0005659700 | 15,09 19:31 Uhr | 15,18 400 | 15,37 400 | +2,58% +0,3800 |
| TeamViewer SE DE000A2YN900 | 5,605 19:32 Uhr | 5,570 1.080 | 5,640 1.080 | +1,82% +0,1000 |
| United Internet AG DE0005089031 | 27,28 19:32 Uhr | 27,26 340 | 27,48 340 | -1,52% -0,4200 |
| Bechtle AG DE0005158703 | 41,62 19:31 Uhr | 41,80 120 | 42,16 120 | -2,02% -0,8600 |
| Nordex SE DE000A0D6554 | 32,68 19:32 Uhr | 32,82 200 | 33,12 200 | -2,80% -0,9400 |
| Evotec SE DE0005664809 | 6,114 19:31 Uhr | 6,124 1.400 | 6,226 1.400 | -3,01% -0,1900 |
| Nagarro SE DE000A3H2200 | 62,60 19:32 Uhr | 62,60 100 | 63,60 100 | -4,50% -2,950 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 49,68 19:32 Uhr | 49,44 120 | 49,74 120 | +5,21% +2,460 |
| tonies SE LU2333563281 | 10,90 19:32 Uhr | 10,70 480 | 10,98 460 | +4,81% +0,5000 |
| Siltronic AG DE000WAF3001 | 50,35 19:32 Uhr | 49,60 160 | 50,15 160 | +4,72% +2,270 |
| Schaeffler AG DE000SHA0100 | 10,43 19:32 Uhr | 10,45 320 | 10,51 320 | +3,68% +0,3700 |
| Dermapharm Holding SE DE000A2GS5D8 | 36,05 19:31 Uhr | 36,05 140 | 36,50 140 | +3,59% +1,250 |
| PNE AG DE000A0JBPG2 | 8,980 19:32 Uhr | 8,980 560 | 9,190 560 | -4,47% -0,4200 |
| Nagarro SE DE000A3H2200 | 62,60 19:32 Uhr | 62,60 100 | 63,60 100 | -4,50% -2,950 |
| Verbio SE DE000A0JL9W6 | 23,44 19:32 Uhr | 23,18 160 | 23,34 160 | -6,16% -1,540 |
| PVA TePla AG DE0007461006 | 19,78 19:32 Uhr | 19,88 260 | 20,12 260 | -6,34% -1,340 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,580 19:32 Uhr | 1,572 3.820 | 1,588 3.820 | -15,05% -0,2800 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RATIONAL AG DE0007010803 | 737,00 12:31 Uhr | 744,00 20 | 749,50 20 | +11,50% +76,00 |
| Redcare Pharmacy N.V. NL0012044747 | 68,15 19:32 Uhr | 68,25 120 | 68,55 120 | +7,24% +4,600 |
| Siltronic AG DE000WAF3001 | 50,35 19:32 Uhr | 49,60 160 | 50,15 160 | +4,72% +2,270 |
| Aroundtown SA LU1673108939 | 2,732 11:36 Uhr | 2,746 2.100 | 2,792 100 | +4,04% +0,1060 |
| Deutsche Börse AG DE0005810055 | 212,20 19:31 Uhr | 212,30 160 | 213,70 160 | +3,51% +7,200 |
| Commerzbank AG DE000CBK1001 | 33,76 19:31 Uhr | 33,77 500 | 34,02 500 | -3,74% -1,310 |
| Aurubis AG DE0006766504 | 159,40 19:32 Uhr | 160,90 40 | 162,20 40 | -3,86% -6,400 |
| Nagarro SE DE000A3H2200 | 62,60 19:32 Uhr | 62,60 100 | 63,60 100 | -4,50% -2,950 |
| Rheinmetall AG DE0007030009 | 1.592,50 19:53 Uhr | 1.597,00 20 | 1.601,50 20 | -5,04% -84,50 |
| Delivery Hero SE DE000A2E4K43 | 23,17 19:32 Uhr | 22,92 340 | 23,27 340 | -8,96% -2,280 |
Letzte Neueinführungen Aktien (…)
| Name | Erstnotiz | Kurs | Diff % |
|---|---|---|---|
| Qingdao Gon Techn. Co. Ltd. Bearer Shares H HD 1 | 04.02.2026 | 4,268 | +0,62% |
| Eastroc Beverage (Group) Co. Registered Shares Cl.H HD 1 | 03.02.2026 | 28,73 | 0% |
| American Axle & Mfg Hldgs Inc. Registered Shares DL -,01 | 03.02.2026 | 7,400 | +8,03% |
| Reckitt Benckiser Group PLC Reg.Shs (Spons.ADR) o.N. | 03.02.2026 | 0 | 0% |
| ASTA Energy Solutions AG Inhaber-Aktien o.N. | 30.01.2026 | 40,45 | -5,82% |
| PicS N.V. Registered Shares EO -,01 | 30.01.2026 | 0 | 0% |
| Shibaura Mechatronics Corp. Registered Shares o.N. | 29.01.2026 | 140,98 | +13,51% |
| Guming Holdings Ltd. Registered Shares o.N. | 29.01.2026 | 3,120 | +3,31% |
| LunR Royalties Corp. Registered Shares o.N. | 27.01.2026 | 11,12 | -2,11% |
| MAX Resource Corp. Registered Shares 2025 o.N. | 27.01.2026 | 0,2520 | -10,00% |
Letzte Neueinführungen Anleihen (…)
| Name | Erstnotiz | Kurs | Diff % |
|---|---|---|---|
| Intl Business Machines Corp. DL-Notes 2026(26/56) | 05.02.2026 | 99,290 | 0% |
| Intl Business Machines Corp. EO-Notes 2026(26/38) | 05.02.2026 | 99,270 | 0% |
| BP Capital Markets PLC EO-FLR Notes 2024(31/Und.) | 05.02.2026 | 102,710 | 0% |
| CA Auto Bank S.p.A. EO-Medium-Term Nts 2026(28/29) | 05.02.2026 | 99,820 | 0% |
| Intl Business Machines Corp. DL-Notes 2026(26/31) | 05.02.2026 | 99,940 | 0% |
| Nordea Bank Abp EO-FLR Med.-Term Nts 2025(27) | 05.02.2026 | 100,020 | 0% |
| Intl Business Machines Corp. EO-Notes 2026(26/31) | 05.02.2026 | 99,720 | 0% |
| Intl Business Machines Corp. DL-Notes 2026(26/33) | 05.02.2026 | 99,840 | 0% |
| Nordea Bank Abp EO-Preferred MTN 2026(33) | 05.02.2026 | 99,610 | 0% |
| Amprion GmbH MTN v. 2026(2037/2038) | 05.02.2026 | 100,750 | 0% |









