
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 28,16 08:00 Uhr | 28,16 1.430 | 28,17 1.430 | +5,35% +1,430 |
| Zalando SE DE000ZAL1111 | 20,63 16:32 Uhr | 20,65 1.940 | 20,67 1.940 | +3,46% +0,6900 |
| Symrise AG DE000SYM9999 | 77,40 12:32 Uhr | 77,30 520 | 77,36 520 | +2,63% +1,980 |
| Merck KGaA DE0006599905 | 122,35 08:10 Uhr | 126,70 320 | 126,75 320 | +2,34% +2,800 |
| Fresenius Medical Care AG DE0005785802 | 38,99 16:31 Uhr | 38,90 1.030 | 38,92 1.030 | +1,93% +0,7400 |
| Brenntag SE DE000A1DAHH0 | 58,04 16:31 Uhr | 58,10 690 | 58,16 690 | -1,09% -0,6400 |
| Rheinmetall AG DE0007030009 | 1.216,20 16:32 Uhr | 1.209,00 40 | 1.209,60 40 | -1,28% -15,80 |
| Commerzbank AG DE000CBK1001 | 36,04 16:31 Uhr | 36,02 1.120 | 36,04 1.120 | -2,12% -0,7800 |
| Airbus SE NL0000235190 | 168,44 12:40 Uhr | 167,38 240 | 167,44 240 | -2,35% -4,060 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 476,80 16:32 Uhr | 475,60 90 | 475,80 90 | -2,42% -11,80 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ströer SE & Co. KGaA DE0007493991 | 37,88 16:32 Uhr | 37,54 270 | 37,64 270 | +9,42% +3,260 |
| Sartorius AG DE0007165631 | 236,30 16:32 Uhr | 235,80 50 | 236,00 50 | +4,70% +10,60 |
| HENSOLDT AG DE000HAG0005 | 90,40 16:32 Uhr | 88,44 120 | 88,50 120 | +3,98% +3,460 |
| Delivery Hero SE DE000A2E4K43 | 33,13 16:32 Uhr | 33,19 310 | 33,22 310 | +3,89% +1,240 |
| Aroundtown SA LU1673108939 | 2,518 08:10 Uhr | 2,520 3.970 | 2,524 3.970 | +3,62% +0,0880 |
| Bilfinger SE DE0005909006 | 86,70 16:32 Uhr | 86,70 120 | 86,80 120 | -1,87% -1,650 |
| IONOS Group SE DE000A3E00M1 | 28,12 16:32 Uhr | 28,10 360 | 28,14 360 | -2,16% -0,6200 |
| TAG Immobilien AG DE0008303504 | 14,13 12:32 Uhr | 14,18 710 | 14,20 710 | -2,42% -0,3500 |
| HOCHTIEF AG DE0006070006 | 465,00 16:32 Uhr | 470,20 30 | 470,60 30 | -3,04% -14,60 |
| Evonik Industries AG DE000EVNK013 | 16,84 08:10 Uhr | 17,24 590 | 17,26 590 | -4,59% -0,8100 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 182,20 08:10 Uhr | 182,60 60 | 183,00 60 | +5,32% +9,200 |
| SMA Solar Technology AG DE000A0DJ6J9 | 64,70 16:32 Uhr | 64,60 160 | 64,75 160 | +5,20% +3,200 |
| Sartorius AG DE0007165631 | 236,30 16:32 Uhr | 235,80 50 | 236,00 50 | +4,70% +10,60 |
| HENSOLDT AG DE000HAG0005 | 90,40 16:32 Uhr | 88,44 120 | 88,50 120 | +3,98% +3,460 |
| Nordex SE DE000A0D6554 | 44,00 16:35 Uhr | 43,88 230 | 43,92 230 | +3,09% +1,320 |
| SAP SE DE0007164600 | 152,02 15:00 Uhr | 150,80 270 | 150,84 270 | -0,85% -1,300 |
| Nemetschek SE DE0006452907 | 64,50 16:32 Uhr | 64,40 160 | 64,45 160 | -0,92% -0,6000 |
| United Internet AG DE0005089031 | 26,66 12:32 Uhr | 26,34 380 | 26,40 380 | -1,04% -0,2800 |
| TeamViewer SE DE000A2YN900 | 5,655 16:32 Uhr | 5,625 1.780 | 5,640 1.780 | -1,57% -0,0900 |
| IONOS Group SE DE000A3E00M1 | 28,12 16:32 Uhr | 28,10 360 | 28,14 360 | -2,16% -0,6200 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 182,20 08:10 Uhr | 182,60 60 | 183,00 60 | +5,32% +9,200 |
| Vossloh AG DE0007667107 | 70,45 08:10 Uhr | 69,30 150 | 69,55 150 | +5,31% +3,550 |
| SMA Solar Technology AG DE000A0DJ6J9 | 64,70 16:32 Uhr | 64,60 160 | 64,75 160 | +5,20% +3,200 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,570 16:32 Uhr | 3,560 2.810 | 3,572 2.810 | +3,42% +0,1180 |
| Verve Group SE SE0018538068 | 1,485 16:00 Uhr | 1,466 2.730 | 1,493 2.680 | +3,27% +0,0470 |
| Energiekontor AG DE0005313506 | 48,50 16:31 Uhr | 48,85 210 | 49,15 210 | -1,72% -0,8500 |
| PVA TePla AG DE0007461006 | 41,20 16:32 Uhr | 41,16 250 | 41,32 250 | -1,95% -0,8200 |
| MBB SE DE000A0ETBQ4 | 189,20 16:32 Uhr | 189,00 60 | 189,80 60 | -2,07% -4,000 |
| KSB SE & Co. KGaA DE0006292030 | 805,00 16:32 Uhr | 801,00 20 | 808,00 20 | -2,31% -19,00 |
| Einhell Germany AG DE000A40ESU3 | 72,00 16:31 Uhr | 72,10 140 | 73,00 140 | -2,83% -2,100 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ströer SE & Co. KGaA DE0007493991 | 37,88 16:32 Uhr | 37,54 270 | 37,64 270 | +9,42% +3,260 |
| Deutsche Bank AG DE0005140008 | 28,16 08:00 Uhr | 28,16 1.430 | 28,17 1.430 | +5,35% +1,430 |
| Elmos Semiconductor SE DE0005677108 | 182,20 08:10 Uhr | 182,60 60 | 183,00 60 | +5,32% +9,200 |
| SMA Solar Technology AG DE000A0DJ6J9 | 64,70 16:32 Uhr | 64,60 160 | 64,75 160 | +5,20% +3,200 |
| Sartorius AG DE0007165631 | 236,30 16:32 Uhr | 235,80 50 | 236,00 50 | +4,70% +10,60 |
| Airbus SE NL0000235190 | 168,44 12:40 Uhr | 167,38 240 | 167,44 240 | -2,35% -4,060 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 476,80 16:32 Uhr | 475,60 90 | 475,80 90 | -2,42% -11,80 |
| TAG Immobilien AG DE0008303504 | 14,13 12:32 Uhr | 14,18 710 | 14,20 710 | -2,42% -0,3500 |
| HOCHTIEF AG DE0006070006 | 465,00 16:32 Uhr | 470,20 30 | 470,60 30 | -3,04% -14,60 |
| Evonik Industries AG DE000EVNK013 | 16,84 08:10 Uhr | 17,24 590 | 17,26 590 | -4,59% -0,8100 |
Letzte Neueinführungen Aktien (…)
| Name | Erstnotiz | Kurs | Diff % |
|---|---|---|---|
| Keppel REIT Registered Units o.N. | 21.05.2026 | 0,5894 | 0% |
| Enhanced Group Inc. Registered Shares Cl.A o.N. | 21.05.2026 | 4,446 | 0% |
| Karman Holdings Inc. Registered Shares DL-,001 | 21.05.2026 | 56,44 | 0% |
| PFISTERER Holding SE Nam.Akt. (Unsp.ADS)/0,1 o.N | 21.05.2026 | 10,00 | -85,19% |
| Swarmer Inc. Registered Shares o.N. | 21.05.2026 | 27,93 | 0% |
| VisionWave Holdings Inc. Registered Shares o.N. | 21.05.2026 | 4,366 | -96,06% |
| Xanadu Quantum T. Registered Shares o.N. | 20.05.2026 | 12,08 | +19,25% |
| Catena AB Namn-Aktier o.N. | 20.05.2026 | 40,38 | +0,15% |
| Silex Microsystems AB Namn-Aktier o.N. | 20.05.2026 | 21,25 | +3,16% |
| ICG Silver + Gold Ltd. Registered Shares o.N. | 18.05.2026 | 0,2710 | +1,88% |
Letzte Neueinführungen Anleihen (…)
| Name | Erstnotiz | Kurs | Diff % |
|---|---|---|---|
| Caixabank S.A. EO-Cédulas Hipotec. 2018(33) | 21.05.2026 | 89,070 | 0% |
| Lloyds Bank PLC EO-Med.-Term Cov. Bds 2026(29) | 21.05.2026 | 99,890 | 0% |
| TMD Friction Group GmbH Anleihe v.26(28/31) Reg.S | 21.05.2026 | 103,420 | 0% |
| HomeVi S.a.S. EO-Notes 2026(26/31) Reg.S | 21.05.2026 | 100,230 | 0% |
| Robert Bosch Finance LLC EO-Medium-Term Nts 2026(26/29) | 21.05.2026 | 99,760 | 0% |
| Conceria Pasubio S.p.A. EO-FLR Notes 2021(21/28) Reg.S | 21.05.2026 | 90,950 | 0% |
| Nidda Healthcare Holding GmbH FLR-Anleihe v.25(26/30) Reg.S | 21.05.2026 | 100,230 | 0% |
| Inter-Amer. Invest. Corp.-IIC- EO-Medium-Term Nts 2022(27) | 21.05.2026 | 99,980 | 0% |
| Allwyn Entertainm.Fin.(UK) PLC EO-Notes 2023(23/30) Reg.S | 21.05.2026 | 103,230 | 0% |
| Deutsche Wohnen SE Anleihe v.2019(2019/2031) | 21.05.2026 | 95,900 | 0% |









