Baxter International Inc. Registered Shares DL 1
ISIN: US0718131099
WKN: 853815 Marktsegment: Freiverkehr
33,00 EUR
-1,20% -0,4000
Kursdaten
- Börse Düsseldorf
- Update 04.03.25 08:10 Uhr
- Geld 32,95
- Geld Stk. 320
- Brief 33,51
- Brief Stk. 320
- Spread (in %) 0,5650 (1,71%)
- Letzter 33,00
- Änderung -1,20 %
- Stand 04.03.25 08:10 Uhr
- Eröffnung 33,00
- Vortag 33,40
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 33,00
- Tagestief 33,00
- 52W Hoch 40,22 (02.04.24)
- 52W Tief 27,48 (20.12.24)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US0718131099
- WKN 853815
- Währung EUR
- Erstnotierung 14.12.2009
Fundamentaldaten
- Branche Pharma
Indexzugehörigkeit
Newsbox Finanznachrichten.de
- Dividendenbekanntmachungen (28.02.2025) 28.02.2025
- Baxter Aktie: Fehltritte sorgen für Unruhe 28.12.2024
- Baxter-Aktie gewinnt 1,07 Prozent (28,1880 ) 19.12.2024
- Dividendenbekanntmachungen (29.11.2024) 29.11.2024
- Baxter Aktie: Die Alarmlampen leuchten 08.11.2024
- Aktienmarkt: Baxter-Aktie tritt auf der Stelle (32,5046 ) 03.10.2024
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"dus","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse