American Water Works Co. Inc. Registered Shares DL -,01
ISIN: US0304201033
WKN: A0NJ38 Marktsegment: Freiverkehr
136,15 EUR
-1,66% -2,300
Kursdaten
- Börse Düsseldorf
- Update 04.04.25 09:53 Uhr
- Geld 136,35
- Geld Stk. 80
- Brief 137,65
- Brief Stk. 80
- Spread (in %) 1,300 (0,95%)
- Letzter 136,15
- Änderung -1,66 %
- Stand 04.04.25 09:30 Uhr
- Eröffnung 136,10
- Vortag 138,45
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 136,15
- Tagestief 136,10
- 52W Hoch 139,05 (10.03.25)
- 52W Tief 106,55 (17.04.24)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US0304201033
- WKN A0NJ38
- Währung EUR
- Erstnotierung 24.08.2010
Indexzugehörigkeit
| GCXPAGTR P |
| GCXPANTR P |
| GCXPAPR K |
| Global Ethical Values P |
| Global Ethical Values P |
| Global Ethical Values K |
Newsbox Finanznachrichten.de
- American Water Works Aktie: Bilanz der positiven Art! 15.03.2025
- Leichte Zugewinne bei der American Water Works-Aktie (139,7496 ) 10.03.2025
- Dividendenbekanntmachungen (04.03.2025) 04.03.2025
- Dividendenbekanntmachungen (07.02.2025) 07.02.2025
- Passives Einkommen mit Infrastruktur-Aktien: Union Pacific, Amer... 31.01.2025
- Aktie von American Water Works: Kurs steigt nur geringfügig (124... 12.12.2024
- Dividendenbekanntmachungen (12.11.2024) 12.11.2024
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"dus","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse